|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)北京市上涨家数:414下跌家数:50平均涨幅:+1.69%平均换手:2.13%总成交额:1555.61亿元 更新时间：2026-02-09 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 496525 | 175173.9 | 7.52% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 4968663 | 335815 | 22.00% | | 920021 | 流金科技 | 14.00 | -140.32 | +1.49 | +11.91% | 515913 | 73221.82 | 22.16% | | 300456 | 赛微电子 | 55.99 | 26.91 | +5.77 | +11.49% | 616085 | 331668.8 | 10.31% | | 688197 | 首药控股-U | 40.43 | -46.67 | +4.13 | +11.38% | 20204.86 | 7852.914 | 3.16% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 56127 | 14419.03 | 1.28% | | 300212 | 易华录 | 13.69 | -3.54 | +1.21 | +9.70% | 427860 | 58285.01 | 6.13% | | 300166 | 东方国信 | 11.26 | -142.34 | +0.92 | +8.90% | 512687 | 56578.52 | 5.66% | | 300383 | 光环新网 | 16.32 | 178.93 | +1.29 | +8.58% | 1292867 | 206956.8 | 7.21% | | 688613 | 奥精医疗 | 24.13 | -915.85 | +1.87 | +8.40% | 54952.85 | 13020.82 | 4.01% | | 688485 | 九州一轨 | 26.09 | 219.29 | +2.02 | +8.39% | 42735.07 | 11053.79 | 4.81% | | 920179 | 凯德石英 | 56.13 | 163.99 | +4.34 | +8.38% | 63885 | 34565.82 | 10.70% | | 300674 | 宇信科技 | 23.57 | 41.82 | +1.57 | +7.14% | 201824 | 46514.49 | 2.87% | | 688033 | 天宜新材 | 8.65 | -3.80 | +0.57 | +7.05% | 228063.9 | 19505.2 | 4.06% | | 300291 | 百纳千成 | 9.01 | -20.87 | +0.53 | +6.25% | 449774 | 40491.56 | 4.83% | | 603778 | 国晟科技 | 17.10 | -107.76 | +0.95 | +5.88% | 858364.9 | 139594.5 | 13.35% | | 300593 | 新雷能 | 30.27 | -36.25 | +1.63 | +5.69% | 148626 | 44460.15 | 3.32% | | 688795 | 摩尔线程-U | 565.66 | -183.14 | +28.67 | +5.34% | 19009.96 | 106309.3 | 6.47% | | 300895 | 铜牛信息 | 52.66 | -61.27 | +2.64 | +5.28% | 35597 | 18528.48 | 2.58% | | 300684 | 中石科技 | 55.04 | 51.35 | +2.75 | +5.26% | 55849 | 30271.69 | 2.73% | | 688256 | 寒武纪-U | 1091.04 | 245.14 | +54.05 | +5.21% | 70687.35 | 764745.4 | 1.69% | | 301302 | 华如科技 | 24.40 | -16.83 | +1.19 | +5.13% | 37878 | 9122.5 | 2.73% | | 300418 | 昆仑万维 | 57.57 | -44.24 | +2.77 | +5.05% | 606168 | 350652.2 | 4.83% | | 603986 | 兆易创新 | 290.00 | 149.27 | +13.83 | +5.01% | 186845 | 533916.9 | 2.80% | | 300788 | 中信出版 | 30.72 | 39.10 | +1.46 | +4.99% | 43785 | 13463 | 2.30% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1739 | 150.25 | 0.06% | | 300810 | 中科海讯 | 43.51 | -459.16 | +2.04 | +4.92% | 40593 | 17744.03 | 3.56% | | 600657 | 信达地产 | 3.66 | -1.74 | +0.17 | +4.87% | 328116 | 11870.62 | 1.15% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 104817 | 8076.9 | 1.66% | | 688787 | 海天瑞声 | 142.02 | 730.56 | +6.47 | +4.77% | 17990.62 | 25492.59 | 2.98% | | 688400 | 凌云光 | 44.17 | 159.40 | +2.01 | +4.77% | 69716.71 | 30236.12 | 1.51% | | 300071 | 福石控股 | 6.44 | -40.23 | +0.29 | +4.72% | 675800 | 43153.13 | 7.15% | | 601908 | 京运通 | 4.22 | -8.64 | +0.19 | +4.71% | 1061814 | 44752.83 | 4.40% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.30 | +4.71% | 91791 | 6051.07 | 2.03% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 247935 | 13668.47 | 4.10% | | 601888 | 中国中免 | 96.60 | 58.78 | +4.25 | +4.60% | 399472 | 381513 | 2.05% | | 300667 | 必创科技 | 20.05 | -27.32 | +0.88 | +4.59% | 72397 | 14346.4 | 4.19% | | 300846 | 首都在线 | 25.77 | -50.60 | +1.12 | +4.54% | 247741 | 63409.13 | 6.31% | | 688316 | 青云科技-U | 78.81 | -45.49 | +3.41 | +4.52% | 30486.27 | 24113.39 | 6.36% | | 688200 | 华峰测控 | 279.22 | 74.53 | +12.01 | +4.49% | 17557.99 | 48967.02 | 1.30% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | +0.26 | +4.47% | 1146731 | 69295.11 | 4.44% | | 601858 | 中国科传 | 21.02 | 31.63 | +0.88 | +4.37% | 72116 | 14981.53 | 0.91% | | 300229 | 拓尔思 | 22.75 | -66.55 | +0.95 | +4.36% | 254762 | 57961.02 | 2.92% | | 301085 | 亚康股份 | 65.02 | -209.80 | +2.70 | +4.33% | 55255 | 35587.76 | 9.38% | | 603598 | 引力传媒 | 26.97 | -421.43 | +1.11 | +4.29% | 209069 | 55836.99 | 7.76% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | +0.68 | +4.26% | 41988.08 | 6930.585 | 1.62% | | 300608 | 思特奇 | 12.57 | -57.06 | +0.51 | +4.23% | 111512 | 14009.78 | 3.88% | | 002713 | *ST东易 | 9.91 | -14.54 | +0.39 | +4.10% | 124130 | 12065.26 | 2.36% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 137858 | 22001.77 | 3.57% | | 002987 | 京北方 | 19.83 | 52.20 | +0.76 | +3.99% | 165957 | 32600.68 | 1.97% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2239286 | 164602.9 | 16.38% | | 300688 | 创业黑马 | 30.96 | -59.35 | +1.16 | +3.89% | 58213 | 17894.6 | 3.92% | | 300251 | 光线传媒 | 21.25 | 28.77 | +0.79 | +3.86% | 1255351 | 264760.2 | 4.52% | | 301293 | 三博脑科 | 76.11 | 186.40 | +2.82 | +3.85% | 73803 | 55795.88 | 4.59% | | 688068 | 热景生物 | 141.18 | -50.47 | +5.13 | +3.77% | 9486.269 | 13218.41 | 1.02% | | 688489 | 三未信安 | 43.49 | -446.63 | +1.58 | +3.77% | 5911.45 | 2546.196 | 0.52% | | 000798 | 中水渔业 | 11.91 | -65.24 | +0.42 | +3.66% | 288344 | 34207.29 | 7.88% | | 300860 | 锋尚文化 | 29.33 | 194.82 | +1.03 | +3.64% | 27949 | 8108.12 | 2.55% | | 003007 | 直真科技 | 44.74 | 174.35 | +1.56 | +3.61% | 25765 | 11528.3 | 3.58% | | 301270 | 汉仪股份 | 38.96 | 304.69 | +1.33 | +3.53% | 27081 | 10457.97 | 2.87% | | 002612 | 朗姿股份 | 19.71 | 8.43 | +0.67 | +3.52% | 102548 | 19994.12 | 4.03% | | 688078 | 龙软科技 | 29.70 | -75.14 | +1.00 | +3.48% | 3934.1 | 1156.934 | 0.54% | | 688051 | 佳华科技 | 37.01 | -20.59 | +1.23 | +3.44% | 8484.83 | 3125.321 | 1.10% | | 688028 | 沃尔德 | 88.80 | 142.49 | +2.95 | +3.44% | 29218.29 | 25849.4 | 1.94% | | 000620 | 盈新发展 | 3.32 | -17.68 | +0.11 | +3.43% | 1959989 | 65484.08 | 4.20% | | 300079 | 数码视讯 | 6.19 | 330.54 | +0.20 | +3.34% | 484844 | 29921.48 | 3.78% | | 301159 | 三维天地 | 48.92 | -24.96 | +1.55 | +3.27% | 35084 | 17039.85 | 6.62% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 87799 | 10499.86 | 2.42% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.15 | +3.22% | 247655 | 11861.11 | 3.46% | | 920493 | 并行科技 | 158.34 | 541.83 | +4.93 | +3.21% | 11869 | 18777.75 | 2.71% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.43 | +3.21% | 185248 | 25551.46 | 1.52% | | 601628 | 中国人寿 | 48.97 | 8.13 | +1.50 | +3.16% | 86666 | 41996.96 | 0.04% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 42553 | 3198.64 | 1.10% | | 688432 | 有研硅 | 13.80 | 88.78 | +0.42 | +3.14% | 44873.93 | 6157.754 | 0.36% | | 688004 | 博汇科技 | 24.65 | -111.15 | +0.75 | +3.14% | 9852.688 | 2408.72 | 1.23% | | 300552 | 万集科技 | 33.27 | -26.77 | +1.01 | +3.13% | 49731 | 16444.72 | 3.68% | | 600206 | 有研新材 | 22.08 | 67.12 | +0.66 | +3.08% | 186771 | 40910.05 | 2.21% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 24411.38 | 1315.781 | 0.66% | | 688282 | 理工导航 | 74.00 | 246.47 | +2.18 | +3.04% | 9679.62 | 7140.659 | 1.10% | | 688456 | 有研粉材 | 61.87 | 90.73 | +1.82 | +3.03% | 30731.79 | 18964.64 | 2.96% | | 600860 | 京城股份 | 13.86 | -1866.02 | +0.40 | +2.97% | 347087 | 49071.43 | 7.82% | | 600410 | 华胜天成 | 21.98 | 40.40 | +0.63 | +2.95% | 956347.1 | 209146.3 | 8.72% | | 002362 | 汉王科技 | 21.70 | -41.99 | +0.62 | +2.94% | 35957 | 7752.93 | 1.73% | | 300851 | 交大思诺 | 31.70 | 52.84 | +0.90 | +2.92% | 11285 | 3543.9 | 2.29% | | 300465 | 高伟达 | 18.77 | 290.59 | +0.53 | +2.91% | 47395 | 8845.631 | 1.07% | | 000969 | 安泰科技 | 24.04 | 80.44 | +0.67 | +2.87% | 169628 | 40538.21 | 1.64% | | 601992 | 金隅集团 | 2.16 | -14.94 | +0.06 | +2.86% | 1487336 | 32045.4 | 1.78% | | 688315 | 诺禾致源 | 15.93 | 37.84 | +0.44 | +2.84% | 29782.74 | 4706.771 | 0.72% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 314565 | 37856.88 | 1.71% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 155392 | 10196.58 | 1.95% | | 001210 | 金房能源 | 23.72 | 49.24 | +0.64 | +2.77% | 14940 | 3516.91 | 1.57% | | 603698 | 航天工程 | 39.89 | 109.02 | +1.07 | +2.76% | 250640 | 100421.7 | 4.68% | | 688500 | 慧辰股份 | 60.44 | -128.76 | +1.62 | +2.75% | 7691.44 | 4644.116 | 1.05% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 176621 | 21916.96 | 1.28% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 78230 | 11762.67 | 1.52% | | 688652 | 京仪装备 | 120.60 | 133.62 | +3.19 | +2.72% | 24761.12 | 29656.87 | 2.05% | | 920808 | 曙光数创 | 76.01 | -4000.02 | +2.01 | +2.72% | 7280 | 5519.587 | 0.37% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.58 | +2.71% | 43707 | 9547.74 | 1.68% | | 300579 | 数字认证 | 31.55 | -114.05 | +0.83 | +2.70% | 21088 | 6618.09 | 0.80% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.22 | +2.70% | 135201 | 11248.79 | 1.67% | | 001280 | 中国铀业 | 87.92 | 106.57 | +2.31 | +2.70% | 113633 | 98922.51 | 7.19% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 119738 | 10938.74 | 2.36% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.92 | +2.69% | 18572.11 | 6495.991 | 1.38% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 335684 | 10241.44 | 1.24% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.12 | +2.65% | 254818 | 11858.58 | 1.09% | | 600037 | 歌华有线 | 8.14 | -203.14 | +0.21 | +2.65% | 93480 | 7594.56 | 0.67% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 91399 | 7765.93 | 1.38% | | 603888 | 新华网 | 24.50 | 58.72 | +0.63 | +2.64% | 138195 | 33790.03 | 2.05% | | 000938 | 紫光股份 | 24.99 | 51.25 | +0.64 | +2.63% | 307119 | 76297.69 | 1.07% | | 688369 | 致远互联 | 26.59 | -8.87 | +0.68 | +2.62% | 30866.23 | 8211.164 | 2.68% | | 688339 | 亿华通-U | 31.81 | -15.01 | +0.81 | +2.61% | 29184.74 | 9290.148 | 1.49% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 596686 | 42706.89 | 2.62% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.18 | +2.56% | 119417 | 8610.93 | 0.63% | | 603267 | 鸿远电子 | 56.25 | 52.26 | +1.40 | +2.55% | 46433 | 26089.87 | 2.01% | | 601111 | 中国国航 | 9.25 | 596.04 | +0.23 | +2.55% | 392498 | 35948.47 | 0.34% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 266837 | 15097.6 | 1.56% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 356808 | 16256.89 | 0.95% | | 002649 | 博彦科技 | 13.65 | 61.94 | +0.33 | +2.48% | 95751 | 13032.61 | 1.75% | | 601319 | 中国人保 | 9.23 | 7.65 | +0.22 | +2.44% | 600879 | 55013.96 | 0.17% | | 688080 | 映翰通 | 58.84 | 29.08 | +1.39 | +2.42% | 8410.22 | 4923.699 | 1.14% | | 603613 | 国联股份 | 27.01 | 13.56 | +0.63 | +2.39% | 49666 | 13294.86 | 0.69% | | 688272 | 富吉瑞 | 30.99 | -49.88 | +0.72 | +2.38% | 8911.33 | 2742.267 | 1.17% | | 000603 | 盛达资源 | 48.68 | 65.41 | +1.13 | +2.38% | 246912 | 120023.1 | 3.70% | | 300928 | 华安鑫创 | 32.86 | -27.70 | +0.76 | +2.37% | 6892 | 2250.97 | 1.29% | | 603123 | 翠微股份 | 13.48 | -17.41 | +0.31 | +2.35% | 313255 | 42328.39 | 4.80% | | 600859 | 王府井 | 14.83 | -482.70 | +0.34 | +2.35% | 151741 | 22351.51 | 1.35% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.22 | +2.32% | 28124.48 | 2704.963 | 0.84% | | 688292 | 浩瀚深度 | 28.22 | -448.45 | +0.64 | +2.32% | 22006.84 | 6215.774 | 2.18% | | 688015 | 交控科技 | 25.22 | 34.47 | +0.57 | +2.31% | 8320.92 | 2083.035 | 0.44% | | 600489 | 中金黄金 | 30.23 | 33.14 | +0.68 | +2.30% | 509799 | 153388 | 1.05% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 62285 | 5797.02 | 1.13% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 34693.03 | 8756.714 | 1.61% | | 300036 | 超图软件 | 18.74 | -59.66 | +0.42 | +2.29% | 67061 | 12568.29 | 1.53% | | 603859 | 能科科技 | 45.98 | 47.04 | +1.03 | +2.29% | 34869 | 15942.14 | 1.42% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | +0.23 | +2.28% | 58521 | 5985.94 | 1.38% | | 600977 | 中国电影 | 18.81 | -4015.36 | +0.42 | +2.28% | 787444 | 147709 | 4.22% | | 600246 | 万通发展 | 12.10 | -65.16 | +0.27 | +2.28% | 215804 | 26153.75 | 1.14% | | 603871 | 嘉友国际 | 13.98 | 18.01 | +0.31 | +2.27% | 49928 | 6929.84 | 0.36% | | 600031 | 三一重工 | 23.50 | 26.21 | +0.52 | +2.26% | 416073 | 98456.98 | 0.49% | | 002963 | 豪尔赛 | 15.93 | -11.30 | +0.35 | +2.25% | 20337 | 3219.08 | 1.78% | | 300003 | 乐普医疗 | 18.23 | 78.82 | +0.40 | +2.24% | 153119 | 27804.5 | 0.97% | | 002878 | 元隆雅图 | 20.34 | -26.32 | +0.44 | +2.21% | 71551 | 14523.04 | 3.03% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.05 | +2.20% | 502773 | 11728.09 | 1.76% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 29323 | 2045.67 | 0.80% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 422938 | 45378.57 | 1.80% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.83 | +2.17% | 8208 | 3198.82 | 1.24% | | 300231 | 银信科技 | 11.31 | -43.22 | +0.24 | +2.17% | 58043 | 6547.88 | 1.31% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.26 | +2.16% | 52018 | 6358.15 | 1.70% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 234267 | 4455.35 | 0.88% | | 688168 | 安博通 | 73.31 | -33.82 | +1.54 | +2.15% | 3653.6 | 2670.466 | 0.47% | | 002599 | 盛通股份 | 8.10 | -23.45 | +0.17 | +2.14% | 77958 | 6286.55 | 1.96% | | 002771 | 真视通 | 15.77 | -146.10 | +0.33 | +2.14% | 29961 | 4706.89 | 1.75% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 101170 | 6351.98 | 1.69% | | 601226 | 华电科工 | 11.21 | 102.07 | +0.23 | +2.09% | 373744 | 41911.2 | 3.22% | | 688562 | 航天软件 | 22.44 | -86.83 | +0.46 | +2.09% | 32006.23 | 7170.638 | 1.85% | | 300034 | 钢研高纳 | 21.04 | 121.22 | +0.43 | +2.09% | 100678 | 21046.04 | 1.31% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 282563 | 8325.99 | 0.95% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 420202 | 12371.57 | 1.07% | | 300223 | 北京君正 | 126.19 | 191.77 | +2.56 | +2.07% | 115358 | 144586.8 | 2.74% | | 300058 | 蓝色光标 | 19.36 | -318.63 | +0.39 | +2.06% | 3479128 | 674628.9 | 10.00% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 106367 | 22074.8 | 4.87% | | 002371 | 北方华创 | 481.80 | 55.55 | +9.57 | +2.03% | 40895 | 197286.2 | 0.56% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.08 | +2.03% | 94042 | 3776.46 | 1.37% | | 002413 | 雷科防务 | 15.68 | -58.74 | +0.31 | +2.02% | 2141356 | 340892.4 | 16.53% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.36 | +2.01% | 32960 | 6037.52 | 0.87% | | 301380 | 挖金客 | 37.70 | 65.66 | +0.74 | +2.00% | 8687 | 3268.66 | 1.08% | | 603516 | 淳中科技 | 171.34 | 6895.24 | +3.33 | +1.98% | 31915 | 54804.01 | 1.57% | | 300896 | 爱美客 | 153.40 | 31.68 | +2.98 | +1.98% | 24861 | 38005.97 | 1.19% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.45 | +1.98% | 24842 | 5746.81 | 0.75% | | 603588 | 高能环境 | 10.33 | 27.75 | +0.20 | +1.97% | 222985 | 23017.76 | 1.46% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.06 | +1.97% | 141359 | 4390.41 | 1.70% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 87732 | 6831.58 | 1.10% | | 002819 | 东方中科 | 27.86 | -40.23 | +0.53 | +1.94% | 13471 | 3735.81 | 0.57% | | 002439 | 启明星辰 | 14.23 | -74.31 | +0.27 | +1.93% | 78851 | 11191.96 | 1.09% | | 301080 | 百普赛斯 | 50.63 | 48.99 | +0.96 | +1.93% | 20966 | 10483.18 | 1.66% | | 600916 | 中国黄金 | 11.64 | 47.96 | +0.22 | +1.93% | 760084 | 88532.91 | 4.52% | | 688458 | 美芯晟 | 41.37 | -192.28 | +0.78 | +1.92% | 9890.188 | 4065.504 | 1.16% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 215990 | 20656.05 | 0.74% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 202756 | 12915.91 | 1.59% | | 600855 | 航天长峰 | 20.48 | -42.88 | +0.38 | +1.89% | 93949 | 19176.74 | 2.01% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 53472 | 2895.13 | 0.88% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 261849 | 18566.76 | 1.57% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 165575 | 22602.58 | 1.04% | | 600560 | 金自天正 | 17.01 | 73.71 | +0.31 | +1.86% | 12671 | 2145.05 | 0.57% | | 301265 | 华新环保 | 14.29 | 70.87 | +0.26 | +1.85% | 23502 | 3347.3 | 1.38% | | 300496 | 中科创达 | 72.34 | 68.79 | +1.31 | +1.84% | 67374 | 48621.72 | 1.83% | | 688466 | 金科环境 | 18.28 | 36.17 | +0.33 | +1.84% | 7692.53 | 1397.642 | 0.63% | | 300773 | 拉卡拉 | 27.85 | 121.96 | +0.50 | +1.83% | 287965 | 80630.46 | 3.92% | | 003005 | 竞业达 | 20.50 | -311.02 | +0.36 | +1.79% | 15577 | 3185.57 | 1.23% | | 688509 | 正元地信 | 5.13 | -25.01 | +0.09 | +1.79% | 52630.84 | 2702.845 | 1.37% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.17 | +1.76% | 142138 | 13894.42 | 1.09% | | 603060 | 国检集团 | 6.95 | 47.82 | +0.12 | +1.76% | 78221 | 5432.28 | 0.97% | | 603000 | 人民网 | 23.52 | 139.28 | +0.40 | +1.73% | 199032 | 46836.81 | 1.80% | | 688246 | 嘉和美康 | 24.79 | -8.78 | +0.42 | +1.72% | 15224.69 | 3768.954 | 1.11% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 138421 | 8170.99 | 0.27% | | 688658 | 悦康药业 | 22.58 | -43.43 | +0.38 | +1.71% | 35396.72 | 7967.6 | 0.79% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 267907 | 24024.13 | 0.80% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.20 | +1.69% | 80203 | 9668.09 | 1.89% | | 002738 | 中矿资源 | 83.49 | 145.00 | +1.38 | +1.68% | 91590 | 76014.6 | 1.29% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 16472 | 2803.35 | 0.75% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 90039 | 5462.58 | 1.47% | | 300612 | 宣亚国际 | 20.16 | -114.30 | +0.33 | +1.66% | 209399 | 42119.85 | 11.64% | | 688244 | 永信至诚 | 22.78 | -232.55 | +0.37 | +1.65% | 6501.97 | 1482.538 | 0.43% | | 600435 | 北方导航 | 16.73 | 98.33 | +0.27 | +1.64% | 165456 | 27685.31 | 1.09% | | 920806 | 云星宇 | 13.70 | 43.01 | +0.22 | +1.63% | 8553 | 1169.051 | 0.28% | | 301668 | 昊创瑞通 | 52.72 | 51.62 | +0.84 | +1.62% | 5662 | 2971.32 | 2.46% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.08 | +1.61% | 142141 | 7184.729 | 1.08% | | 688796 | 百奥赛图 | 72.09 | 128.90 | +1.13 | +1.59% | 12535.33 | 8961.498 | 3.49% | | 600118 | 中国卫星 | 91.99 | 1892.90 | +1.44 | +1.59% | 225713 | 207789.7 | 1.91% | | 300513 | 恒实科技 | 9.65 | -2.94 | +0.15 | +1.58% | 29564 | 2844.82 | 1.03% | | 601698 | 中国卫通 | 37.36 | 608.48 | +0.58 | +1.58% | 335021 | 124885.9 | 0.79% | | 002151 | 北斗星通 | 44.80 | -90.77 | +0.69 | +1.56% | 147080 | 65860.2 | 3.32% | | 002271 | 东方雨虹 | 18.25 | -121.29 | +0.28 | +1.56% | 257390 | 46582.67 | 1.34% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.25 | +1.55% | 18338 | 3007.82 | 0.95% | | 600588 | 用友网络 | 14.53 | -24.77 | +0.22 | +1.54% | 271811 | 39474.61 | 0.80% | | 688411 | 海博思创 | 226.61 | 42.64 | +3.43 | +1.54% | 13059.13 | 29503 | 0.99% | | 300045 | 华力创通 | 27.23 | -172.21 | +0.41 | +1.53% | 139656 | 38136.39 | 2.70% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.40 | +1.52% | 23317 | 6229.29 | 1.60% | | 600658 | 电子城 | 5.39 | -4.11 | +0.08 | +1.51% | 83083 | 4480.1 | 0.74% | | 688561 | 奇安信-U | 35.08 | -29.18 | +0.52 | +1.50% | 33499.86 | 11718.76 | 0.49% | | 603098 | 森特股份 | 15.63 | 87.99 | +0.23 | +1.49% | 44235 | 6903.85 | 0.82% | | 688056 | 莱伯泰科 | 37.43 | 68.99 | +0.55 | +1.49% | 3038.04 | 1136.054 | 0.45% | | 002721 | 金一文化 | 3.44 | -382.90 | +0.05 | +1.47% | 264704 | 9104.89 | 1.00% | | 001259 | 利仁科技 | 34.62 | 520.16 | +0.50 | +1.47% | 6828 | 2338.82 | 1.44% | | 688291 | 金橙子 | 44.57 | 115.77 | +0.64 | +1.46% | 12098.43 | 5383.064 | 1.18% | | 603903 | 中持股份 | 12.59 | -47.97 | +0.18 | +1.45% | 21878 | 2748.2 | 0.86% | | 688520 | 神州细胞 | 40.58 | -62.60 | +0.58 | +1.45% | 6845.869 | 2760.502 | 0.15% | | 301269 | 华大九天 | 98.66 | 896.98 | +1.41 | +1.45% | 20516 | 20114.98 | 0.38% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 152799 | 8568.97 | 0.20% | | 688058 | 宝兰德 | 32.26 | -25.36 | +0.46 | +1.45% | 11173.2 | 3601.36 | 1.47% | | 920047 | 诺思兰德 | 23.88 | -138.20 | +0.34 | +1.44% | 15888 | 3785.943 | 0.88% | | 300958 | 建工修复 | 14.23 | -16.68 | +0.20 | +1.43% | 16535 | 2345.58 | 1.82% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 83039 | 15588.7 | 2.25% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 48575 | 4244.46 | 1.08% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 31098 | 8590.409 | 0.44% | | 301169 | 零点有数 | 59.41 | -72.75 | +0.81 | +1.38% | 5239 | 3092.15 | 0.73% | | 688621 | 阳光诺和 | 66.87 | 56.31 | +0.91 | +1.38% | 9015.769 | 5978.718 | 0.80% | | 002368 | 太极股份 | 22.15 | 61.79 | +0.30 | +1.37% | 33625 | 7445.08 | 0.54% | | 688790 | 昂瑞微-UW | 147.13 | -126.72 | +1.99 | +1.37% | 2000.32 | 2937.676 | 1.66% | | 300445 | 康斯特 | 23.83 | 38.84 | +0.32 | +1.36% | 21482 | 5107.37 | 1.51% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.13 | +1.35% | 89178 | 8641.431 | 1.68% | | 603860 | 中公高科 | 33.06 | 50.28 | +0.44 | +1.35% | 4688 | 1545.98 | 0.70% | | 601336 | 新华保险 | 81.23 | 6.60 | +1.08 | +1.35% | 94727 | 76363.55 | 0.45% | | 301571 | 国科天成 | 55.14 | 51.65 | +0.73 | +1.34% | 10931 | 6004.61 | 0.92% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 76458 | 20956.73 | 1.08% | | 600288 | 大恒科技 | 15.37 | 155.64 | +0.20 | +1.32% | 34546 | 5278.32 | 0.79% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 655208 | 55856.2 | 1.08% | | 600980 | 北矿科技 | 23.89 | 40.74 | +0.31 | +1.31% | 23049 | 5562.94 | 1.23% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 268905 | 6278.83 | 0.64% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 50309 | 1967.08 | 0.36% | | 601126 | 四方股份 | 36.08 | 37.09 | +0.46 | +1.29% | 125005 | 44781.19 | 1.52% | | 301598 | 博科测试 | 67.25 | 34.52 | +0.85 | +1.28% | 2630 | 1761.12 | 1.50% | | 300825 | 阿尔特 | 10.32 | -18.04 | +0.13 | +1.28% | 35074 | 3594.95 | 0.72% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 35485 | 2524.24 | 0.65% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.70 | +1.26% | 61712 | 34645.93 | 1.22% | | 920184 | 国源科技 | 19.27 | 255.33 | +0.24 | +1.26% | 8992 | 1732.889 | 1.01% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3339 | 884.74 | 0.49% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.23 | +1.26% | 18129 | 3359.5 | 0.73% | | 000065 | 北方国际 | 12.18 | 18.21 | +0.15 | +1.25% | 88658 | 10767.59 | 0.91% | | 002383 | 合众思壮 | 11.38 | -55.91 | +0.14 | +1.25% | 85557 | 9748.04 | 1.16% | | 301372 | 科净源 | 28.63 | -25.76 | +0.35 | +1.24% | 6322 | 1805.21 | 1.54% | | 301236 | 软通动力 | 46.66 | 218.69 | +0.57 | +1.24% | 61771 | 28888.85 | 0.79% | | 600962 | 国投中鲁 | 22.93 | 105.63 | +0.28 | +1.24% | 16396 | 3766.25 | 0.63% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 321804 | 23923.92 | 1.63% | | 301047 | 义翘神州 | 74.25 | 68.01 | +0.90 | +1.23% | 3822 | 2825.72 | 0.32% | | 688047 | 龙芯中科 | 160.14 | -94.94 | +1.94 | +1.23% | 52190.79 | 82724.74 | 1.30% | | 920160 | 北矿检测 | 25.89 | 45.60 | +0.31 | +1.21% | 4304 | 1111.802 | 1.69% | | 603927 | 中科软 | 19.30 | 67.20 | +0.23 | +1.21% | 40881 | 7881.649 | 0.49% | | 601089 | 福元医药 | 26.92 | 27.90 | +0.32 | +1.20% | 14795 | 3979.47 | 0.31% | | 002051 | 中工国际 | 8.65 | 37.59 | +0.10 | +1.17% | 94077 | 8149.64 | 0.76% | | 920208 | 青矩技术 | 25.10 | 18.14 | +0.29 | +1.17% | 4208 | 1054.209 | 0.43% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 5775 | 1162.68 | 0.55% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 76505 | 4704.97 | 1.50% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 19480 | 3273.51 | 0.78% | | 920508 | 殷图网联 | 23.14 | 121.97 | +0.26 | +1.14% | 2339 | 541.4993 | 0.75% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.18 | +1.13% | 62624.27 | 9924.255 | 2.07% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.78 | +1.13% | 52159 | 36225.44 | 0.88% | | 920145 | 恒合股份 | 17.13 | -185.90 | +0.19 | +1.12% | 4102 | 706.4075 | 0.84% | | 002392 | 北京利尔 | 8.12 | 27.11 | +0.09 | +1.12% | 65842 | 5334.81 | 0.58% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.21 | +1.10% | 4497.55 | 865.8819 | 0.24% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.14 | +1.09% | 4109 | 533.1361 | 0.40% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 283345 | 15823.29 | 1.10% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 679872.9 | 25621.77 | 0.55% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 2256 | 344.0645 | 0.30% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.40 | +1.05% | 4229 | 1623.412 | 0.84% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.18 | +1.05% | 44434 | 7663.08 | 0.97% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 484909 | 28293.93 | 2.25% | | 920575 | 康乐卫士 | 10.70 | -9.67 | +0.11 | +1.04% | 25490 | 2722.927 | 1.36% | | 688722 | 同益中 | 20.51 | 32.51 | +0.21 | +1.03% | 27325.84 | 5630.172 | 1.22% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 135116 | 2689.03 | 0.58% | | 601088 | 中国神华 | 42.09 | 15.39 | +0.42 | +1.01% | 107914 | 45209.43 | 0.07% | | 600055 | 万东医疗 | 16.08 | 784.66 | +0.16 | +1.01% | 21441 | 3440.88 | 0.30% | | 600871 | 石化油服 | 3.02 | 91.67 | +0.03 | +1.00% | 2983978 | 91039.32 | 2.20% | | 000931 | 中关村 | 5.25 | 76.84 | +0.05 | +0.96% | 45419 | 2378.34 | 0.60% | | 603082 | 北自科技 | 37.88 | 37.04 | +0.36 | +0.96% | 6051 | 2284.74 | 1.49% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 696012.9 | 22179.63 | 0.88% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 458099 | 14517.53 | 0.77% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 641883 | 41325.43 | 0.26% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 36762 | 26820.44 | 0.59% | | 688687 | 凯因科技 | 22.04 | 27.54 | +0.20 | +0.92% | 12871.96 | 2831.013 | 0.75% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 40203 | 4882.87 | 1.34% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 292803 | 45756.75 | 0.61% | | 002933 | 新兴装备 | 35.68 | 134.76 | +0.32 | +0.90% | 9662 | 3454.66 | 0.85% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 2506 | 534.3893 | 0.19% | | 600536 | 中国软件 | 45.06 | -234.90 | +0.40 | +0.90% | 52631 | 23720.95 | 0.62% | | 600155 | 华创云信 | 6.79 | 94.79 | +0.06 | +0.89% | 90442 | 6135.86 | 0.41% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 19264.48 | 1528.569 | 0.48% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 89884 | 3071.4 | 0.51% | | 688568 | 中科星图 | 67.33 | 154.35 | +0.59 | +0.88% | 75242.72 | 50677.51 | 0.93% | | 300774 | 倍杰特 | 21.89 | 105.51 | +0.19 | +0.88% | 35109 | 7687.28 | 1.80% | | 300785 | 值得买 | 65.75 | 154.03 | +0.57 | +0.87% | 113761 | 74611.27 | 9.30% | | 300965 | 恒宇信通 | 61.35 | 110.78 | +0.53 | +0.87% | 2079 | 1275.2 | 0.38% | | 688084 | 晶品特装 | 83.78 | -338.66 | +0.72 | +0.87% | 4255.06 | 3555.636 | 0.57% | | 000729 | 燕京啤酒 | 12.84 | 23.53 | +0.11 | +0.86% | 113440 | 14483.9 | 0.45% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 21110 | 1533.31 | 0.60% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1665290 | 40155.65 | 0.51% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 19446 | 2586.1 | 0.46% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 20100 | 1517.62 | 0.33% | | 688563 | 航材股份 | 72.50 | 59.84 | +0.57 | +0.79% | 23168.91 | 16724.38 | 1.98% | | 600271 | 航天信息 | 10.22 | -44.78 | +0.08 | +0.79% | 123947 | 12660.82 | 0.67% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 3234 | 336.0582 | 0.35% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2244601 | 87743.32 | 0.63% | | 300353 | 东土科技 | 23.80 | 360.30 | +0.18 | +0.76% | 91502 | 21706.22 | 1.70% | | 688356 | 键凯科技 | 98.10 | 156.95 | +0.74 | +0.76% | 5534.32 | 5464.164 | 0.91% | | 002657 | 中科金财 | 28.22 | -107.87 | +0.21 | +0.75% | 59256 | 16722.86 | 1.76% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 158906 | 6481.19 | 0.47% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 41494 | 6750.02 | 0.37% | | 300139 | 晓程科技 | 61.38 | 203.34 | +0.45 | +0.74% | 308068 | 190310 | 13.18% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.17 | +0.72% | 4482 | 1065.957 | 1.01% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.25 | +0.72% | 116900 | 40735.7 | 0.40% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.03 | +0.72% | 129419 | 5420.63 | 0.86% | | 605305 | 中际联合 | 39.33 | 16.23 | +0.28 | +0.72% | 43340 | 16886.85 | 2.04% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.05 | +0.71% | 141441 | 9986.79 | 1.26% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 193186 | 19307.32 | 3.44% | | 601600 | 中国铝业 | 12.98 | 15.62 | +0.09 | +0.70% | 1224242 | 159528.3 | 0.93% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.07 | +0.70% | 127013 | 12841.14 | 2.44% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 17833 | 2076.48 | 0.55% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 26134 | 3057.16 | 1.30% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 93632 | 15135.16 | 3.21% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.04 | +0.67% | 91690 | 5528.05 | 1.47% | | 688651 | 盛邦安全 | 50.93 | -218.35 | +0.33 | +0.65% | 12813.84 | 6476.582 | 3.95% | | 688111 | 金山办公 | 305.60 | 79.36 | +1.98 | +0.65% | 32201.63 | 98669.29 | 0.70% | | 601198 | 东兴证券 | 14.25 | 20.94 | +0.09 | +0.64% | 154650 | 22042.5 | 0.48% | | 600258 | 首旅酒店 | 17.51 | 23.34 | +0.11 | +0.63% | 71023 | 12387.34 | 0.64% | | 300662 | 科锐国际 | 28.75 | 19.52 | +0.18 | +0.63% | 26374 | 7559.05 | 1.34% | | 688326 | 经纬恒润-W | 139.34 | -77.67 | +0.86 | +0.62% | 12536.87 | 17426.46 | 1.12% | | 301508 | 中机认检 | 33.12 | 50.26 | +0.20 | +0.61% | 9251 | 3055.06 | 1.57% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 172425 | 5789.7 | 0.40% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 21930 | 3003.59 | 0.71% | | 601136 | 首创证券 | 18.11 | 47.65 | +0.10 | +0.56% | 29976 | 5426.5 | 0.11% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.04 | +0.55% | 268654 | 19528.5 | 0.23% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 884151.1 | 49251.51 | 0.68% | | 000860 | 顺鑫农业 | 14.83 | -148.83 | +0.08 | +0.54% | 51647 | 7645.609 | 0.70% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 299588 | 5945.16 | 1.10% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 89491 | 5327.01 | 1.94% | | 300803 | 指南针 | 120.20 | 321.60 | +0.60 | +0.50% | 65149 | 78694.62 | 1.08% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 53416 | 4424.75 | 0.24% | | 688050 | 爱博医疗 | 60.55 | 32.44 | +0.29 | +0.48% | 13967.55 | 8496.88 | 0.72% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 71651 | 2999.57 | 0.16% | | 600056 | 中国医药 | 10.83 | 31.56 | +0.05 | +0.46% | 67385 | 7284.74 | 0.45% | | 603087 | 甘李药业 | 66.05 | 42.62 | +0.30 | +0.46% | 23835 | 15757.16 | 0.43% | | 300444 | 双杰电气 | 15.48 | 137.88 | +0.07 | +0.45% | 873442 | 133894.3 | 14.05% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.07 | +0.45% | 18534 | 2881.54 | 0.04% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.08 | +0.44% | 53102 | 9734.15 | 2.96% | | 920344 | 三元基因 | 23.83 | -732.87 | +0.10 | +0.42% | 4269 | 1019.34 | 0.38% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 557791 | 27775.14 | 0.11% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.07 | +0.40% | 83086 | 14720.14 | 0.26% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 962368 | 49128.23 | 0.23% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 69159 | 5361.27 | 0.48% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 1899 | 646.9878 | 0.53% | | 688253 | 英诺特 | 35.04 | 35.97 | +0.13 | +0.37% | 9469.729 | 3310.509 | 0.69% | | 300736 | 百邦科技 | 18.95 | -144.13 | +0.07 | +0.37% | 27358 | 5134.03 | 2.19% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 697088 | 37707.38 | 0.33% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1265342 | 70464.96 | 0.62% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 687196 | 21094.09 | 0.38% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 319324 | 9834.91 | 0.44% | | 600058 | 五矿发展 | 13.07 | 135.58 | +0.04 | +0.31% | 67507 | 8847.11 | 0.63% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 293245 | 19363.71 | 0.19% | | 002038 | 双鹭药业 | 6.62 | 81.19 | +0.02 | +0.30% | 119383 | 7936.04 | 1.40% | | 600161 | 天坛生物 | 16.58 | 24.91 | +0.05 | +0.30% | 28739 | 4762.64 | 0.15% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1254090 | 41649.88 | 0.27% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 68563 | 6901.62 | 0.95% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.03 | +0.29% | 98049 | 10146.75 | 2.73% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.06 | +0.29% | 5838.73 | 1225.152 | 0.28% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 1153978 | 83693.58 | 0.04% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 265839 | 19772.38 | 0.07% | | 603392 | 万泰生物 | 41.97 | -158.96 | +0.11 | +0.26% | 8129 | 3410.72 | 0.06% | | 920429 | 康比特 | 15.42 | 50.05 | +0.04 | +0.26% | 4263 | 659.9944 | 0.38% | | 688169 | 石头科技 | 151.70 | 25.49 | +0.39 | +0.26% | 12507.45 | 18984.65 | 0.48% | | 603511 | 爱慕股份 | 15.61 | 51.18 | +0.04 | +0.26% | 9750 | 1523.08 | 0.24% | | 301367 | 瑞迈特 | 83.21 | 35.46 | +0.21 | +0.25% | 2841 | 2363.14 | 0.41% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 211456 | 16891.58 | 2.56% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.06 | +0.25% | 60757 | 14811.53 | 0.09% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 88547 | 7232.871 | 0.08% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 247468 | 21360.04 | 0.13% | | 300759 | 康龙化成 | 30.27 | 36.77 | +0.07 | +0.23% | 111166 | 33434.19 | 0.78% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 12722 | 2352.94 | 0.35% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 31884 | 3040.48 | 0.28% | | 601061 | 中信金属 | 14.26 | 24.54 | +0.03 | +0.21% | 64472 | 9239.85 | 1.29% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 796018 | 38671.04 | 0.26% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 154128 | 23395.19 | 0.21% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 932848.9 | 49837.1 | 0.04% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 68590 | 3787.2 | 0.83% | | 300485 | 赛升药业 | 11.37 | 67.44 | +0.02 | +0.18% | 63740 | 7232.46 | 2.33% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 123949 | 7480.28 | 0.82% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.02 | +0.16% | 1052226 | 133155 | 5.01% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 90706 | 11889.34 | 0.12% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1717838 | 114201.8 | 0.05% | | 300065 | 海兰信 | 27.09 | 516.80 | +0.03 | +0.11% | 898538 | 247450.7 | 13.68% | | 300005 | 探路者 | 14.27 | 332.61 | +0.01 | +0.07% | 204573 | 29183.37 | 2.32% | | 000786 | 北新建材 | 28.62 | 15.78 | +0.02 | +0.07% | 99420 | 28468.05 | 0.59% | | 605178 | 时空科技 | 67.31 | -27.55 | +0.04 | +0.06% | 13975 | 9404.551 | 1.41% | | 600062 | 华润双鹤 | 18.69 | 12.29 | +0.01 | +0.05% | 27784 | 5195.76 | 0.27% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.01 | +0.04% | 11609 | 2802.67 | 0.50% | | 000725 | 京东方Ａ | 4.37 | 24.47 | 0.00 | 0.00% | 2524455 | 110489.1 | 0.69% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 613721 | 47189.77 | 5.67% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 66564 | 3085.89 | 0.83% | | 600578 | 京能电力 | 5.18 | 9.94 | 0.00 | 0.00% | 169780 | 8809.76 | 0.25% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 136609 | 8229.609 | 0.33% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 505616 | 44535 | 0.53% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 107959 | 2395.97 | 1.33% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 636595 | 25645.3 | 1.81% | | 603377 | ST东时 | 3.70 | -2.95 | 0.00 | 0.00% | 34037 | 1257.61 | 0.48% | | 601068 | 中铝国际 | 5.72 | 192.38 | 0.00 | 0.00% | 93648 | 5401.22 | 0.37% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 388195 | 15959.79 | 0.14% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 39372 | 1561.38 | 0.33% | | 688236 | 春立医疗 | 23.07 | 34.65 | -0.01 | -0.04% | 7286.11 | 1679.253 | 0.25% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.02 | -0.10% | 10306 | 2143.71 | 0.10% | | 300858 | 科拓生物 | 18.89 | 50.08 | -0.02 | -0.11% | 19020 | 3608.41 | 0.97% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 312078 | 25390.24 | 0.64% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.01 | -0.13% | 57815 | 4584.85 | 0.57% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.02 | -0.15% | 25206 | 3438.73 | 0.94% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 866624 | 56492.03 | 0.09% | | 001220 | C世盟 | 48.00 | 29.20 | -0.09 | -0.19% | 32277 | 15434.69 | 14.28% | | 002279 | 久其软件 | 9.71 | 192.26 | -0.02 | -0.21% | 365461 | 35956.2 | 4.63% | | 603616 | 韩建河山 | 8.27 | -17.95 | -0.02 | -0.24% | 899515.1 | 75884.1 | 23.41% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.09 | -0.25% | 11996 | 4365.74 | 1.99% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 403123 | 106436.2 | 0.16% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.08 | -0.27% | 27622 | 8065.9 | 0.50% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 8077 | 1537.065 | 0.65% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 537307 | 31028.67 | 0.07% | | 002755 | 奥赛康 | 16.12 | 58.31 | -0.06 | -0.37% | 37844 | 6108.39 | 0.41% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 534915 | 27611.44 | 0.08% | | 688349 | 三一重能 | 27.61 | 27.11 | -0.12 | -0.43% | 16549.52 | 4591.978 | 0.14% | | 301333 | 诺思格 | 78.67 | 50.19 | -0.37 | -0.47% | 13156 | 10429.89 | 1.36% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 161733 | 9321.18 | 0.63% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.03 | -0.55% | 66329 | 3600.21 | 0.44% | | 600085 | 同仁堂 | 31.32 | 31.73 | -0.21 | -0.67% | 70422 | 22065.65 | 0.51% | | 601898 | 中煤能源 | 14.08 | 10.86 | -0.10 | -0.71% | 254995 | 35929.24 | 0.28% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 146925.6 | 8245.176 | 0.17% | | 601857 | 中国石油 | 10.69 | 12.37 | -0.08 | -0.74% | 660354 | 70748.42 | 0.04% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | -0.15 | -0.76% | 29144 | 5728.58 | 1.26% | | 600299 | 安迪苏 | 9.48 | 24.51 | -0.08 | -0.84% | 49452 | 4707.8 | 0.18% | | 002780 | 三夫户外 | 17.23 | -322.24 | -0.15 | -0.86% | 72492 | 12526.16 | 5.55% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.13 | -0.91% | 63401 | 9145.81 | 7.53% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 358952 | 15383.76 | 0.35% | | 603590 | 康辰药业 | 42.60 | 118.59 | -0.41 | -0.95% | 12749 | 5421.86 | 0.81% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 273986 | 8225.88 | 2.77% | | 688198 | 佰仁医疗 | 104.06 | 79.49 | -1.14 | -1.08% | 1659.08 | 1734.659 | 0.12% | | 600730 | 中国高科 | 10.48 | 726.93 | -0.13 | -1.23% | 80016 | 8397.489 | 1.36% | | 603127 | 昭衍新药 | 37.31 | 124.21 | -0.50 | -1.32% | 45425 | 16968.24 | 0.72% | | 688338 | 赛科希德 | 32.58 | 39.68 | -0.67 | -2.02% | 22849.61 | 7457.056 | 2.15% | | 002985 | 北摩高科 | 43.20 | 237.18 | -1.02 | -2.31% | 131946 | 57367.4 | 7.51% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.65 | -2.33% | 18082 | 4925.95 | 3.93% | | 301162 | 国能日新 | 72.30 | 82.77 | -1.73 | -2.34% | 19812 | 14483.05 | 2.32% | | 002153 | 石基信息 | 12.54 | -176.86 | -0.32 | -2.49% | 548940 | 69361.84 | 3.43% | | 300157 | 新锦动力 | 6.17 | 211.60 | -0.16 | -2.53% | 897754 | 56131.46 | 12.68% | | 603138 | 海量数据 | 17.72 | -54.72 | -0.50 | -2.74% | 231468 | 41367.73 | 8.03% | | 688277 | 天智航-U | 26.21 | -75.16 | -0.84 | -3.11% | 116720.7 | 31012.25 | 2.56% | | 605599 | 菜百股份 | 27.00 | 25.87 | -1.06 | -3.78% | 139736 | 37232.8 | 1.80% | | 002995 | 天地在线 | 33.88 | -74.31 | -1.35 | -3.83% | 284802 | 98607.09 | 25.33% | | 300204 | 舒泰神 | 26.73 | -76.86 | -1.09 | -3.92% | 193423 | 51824.38 | 4.26% | | 688229 | 博睿数据 | 80.40 | -38.07 | -3.50 | -4.17% | 19217.41 | 15766.49 | 4.33% | | 300191 | 潜能恒信 | 31.63 | -347.10 | -1.47 | -4.44% | 156404 | 50317.42 | 7.07% | | 688172 | 燕东微 | 40.41 | -830.57 | -2.19 | -5.14% | 139301.4 | 57976.11 | 1.79% | | 920090 | 同辉信息 | 5.82 | -13.80 | -1.00 | -14.66% | 242149 | 13900.58 | 17.89% |
|