|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:29下跌家数:42平均涨幅:+0.11%平均换手:1.20%总成交额:73.43亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2011506 | 130312.3 | 11.30% | | 600299 | 安迪苏 | 10.71 | 27.68 | +0.71 | +7.10% | 355113 | 37556.68 | 1.32% | | 002597 | 金禾实业 | 27.37 | 28.88 | +1.15 | +4.39% | 328802 | 87423.11 | 5.80% | | 001215 | 千味央厨 | 42.93 | 74.60 | +1.04 | +2.48% | 43184 | 18691.48 | 4.46% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 43858 | 8195.591 | 2.77% | | 600873 | 梅花生物 | 11.16 | 8.30 | +0.19 | +1.73% | 204725 | 22771.29 | 0.73% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 245079 | 17917.69 | 1.95% | | 301156 | 美农生物 | 20.31 | 48.55 | +0.29 | +1.45% | 23884 | 4838.45 | 2.68% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.60 | +1.37% | 27611 | 12177.83 | 0.32% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.08 | +1.31% | 151302 | 9340.56 | 0.92% | | 603299 | 苏盐井神 | 11.53 | 17.22 | +0.13 | +1.14% | 62101 | 7138.08 | 0.80% | | 688089 | 嘉必优 | 19.72 | 19.56 | +0.22 | +1.13% | 21772.62 | 4281.458 | 1.29% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 86570 | 5791.72 | 0.92% | | 002626 | 金达威 | 19.23 | 24.33 | +0.20 | +1.05% | 34107 | 6533.36 | 0.56% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 17912 | 1117.42 | 0.16% | | 600887 | 伊利股份 | 26.96 | 21.29 | +0.21 | +0.79% | 228332 | 61172.01 | 0.36% | | 600784 | 鲁银投资 | 7.18 | 23.24 | +0.05 | +0.70% | 50104 | 3606.9 | 0.74% | | 002216 | 三全食品 | 11.92 | 19.28 | +0.08 | +0.68% | 59908 | 7087.96 | 0.95% | | 605016 | 百龙创园 | 25.07 | 28.79 | +0.15 | +0.60% | 31651 | 7890.609 | 0.75% | | 300973 | 立高食品 | 43.44 | 23.52 | +0.25 | +0.58% | 10008 | 4313.6 | 0.86% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 38811 | 7199.871 | 0.50% | | 603020 | 爱普股份 | 11.08 | 23.30 | +0.05 | +0.45% | 33514 | 3716.28 | 0.87% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 20260 | 2300.88 | 0.22% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.04 | +0.32% | 89825 | 11227.39 | 0.80% | | 603102 | 百合股份 | 45.39 | 23.88 | +0.10 | +0.22% | 2375 | 1079.33 | 0.37% | | 603235 | 天新药业 | 27.49 | 19.50 | +0.05 | +0.18% | 2636 | 723.67 | 0.06% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 63865 | 3526.42 | 0.40% | | 300915 | 海融科技 | 26.28 | 424.54 | +0.03 | +0.11% | 5701 | 1487.97 | 0.99% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 16163 | 3547.39 | 0.63% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 51919 | 3185.59 | 0.70% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | 0.00 | 0.00% | 54370 | 4402.31 | 0.49% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 32662 | 2617.24 | 0.24% | | 002507 | 涪陵榨菜 | 13.31 | 19.16 | 0.00 | 0.00% | 63064 | 8386.6 | 0.55% | | 002661 | 克明食品 | 9.58 | 27.82 | 0.00 | 0.00% | 17807 | 1705.75 | 0.57% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 21870 | 4000.6 | 0.39% | | 920422 | 润普食品 | 13.02 | 54.08 | 0.00 | 0.00% | 5423 | 705.6995 | 0.82% | | 920726 | 朱老六 | 22.84 | 142.71 | -0.01 | -0.04% | 21936 | 5009.394 | 3.92% | | 001318 | 阳光乳业 | 15.13 | 36.72 | -0.01 | -0.07% | 13394 | 2023.52 | 0.47% | | 603317 | 天味食品 | 13.86 | 25.25 | -0.01 | -0.07% | 57422 | 7938.351 | 0.54% | | 603027 | 千禾味业 | 10.68 | 33.72 | -0.01 | -0.09% | 72964 | 7767.77 | 0.58% | | 920273 | 一致魔芋 | 31.89 | 37.82 | -0.03 | -0.09% | 3858 | 1232.399 | 0.56% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.02 | -0.11% | 12262 | 2267.26 | 0.63% | | 920970 | 大禹生物 | 8.01 | -47.87 | -0.01 | -0.12% | 4473 | 358.6927 | 0.64% | | 605339 | 南侨食品 | 18.47 | 98.04 | -0.03 | -0.16% | 7737 | 1430.15 | 0.18% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 16738 | 1683.67 | 0.53% | | 301206 | 三元生物 | 27.61 | 61.16 | -0.07 | -0.25% | 6521 | 1801.69 | 0.50% | | 300908 | 仲景食品 | 29.20 | 23.67 | -0.08 | -0.27% | 6859 | 2000.16 | 0.56% | | 002847 | 盐津铺子 | 67.96 | 24.66 | -0.20 | -0.29% | 9079 | 6176.64 | 0.37% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.07 | -0.30% | 37089 | 8584.86 | 0.73% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 81548 | 4976.46 | 0.76% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 142973 | 4009.99 | 2.04% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.02 | -0.37% | 47295 | 2533.43 | 0.32% | | 605300 | 佳禾食品 | 11.85 | 197.36 | -0.05 | -0.42% | 20166 | 2386.33 | 0.44% | | 603288 | XD海天味 | 36.46 | 31.14 | -0.16 | -0.44% | 75096 | 27342 | 0.14% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 88489 | 3417.36 | 1.36% | | 605179 | 一鸣食品 | 20.24 | 211.11 | -0.11 | -0.54% | 13145 | 2662.41 | 0.33% | | 603739 | 蔚蓝生物 | 15.81 | 47.87 | -0.09 | -0.57% | 22889 | 3629.44 | 0.90% | | 603886 | 元祖股份 | 13.69 | 25.99 | -0.08 | -0.58% | 18753 | 2568.14 | 0.78% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 53465 | 2736.66 | 0.48% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 3915 | 600.2692 | 0.34% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 7814 | 1395.7 | 0.50% | | 603262 | 技源集团 | 27.79 | 72.03 | -0.18 | -0.64% | 6494 | 1808.47 | 1.62% | | 603237 | 五芳斋 | 17.50 | 32.35 | -0.13 | -0.74% | 7337 | 1286.28 | 0.37% | | 002946 | 新乳业 | 18.94 | 23.73 | -0.15 | -0.79% | 22466 | 4261.97 | 0.26% | | 002719 | 麦趣尔 | 9.72 | -9.58 | -0.08 | -0.82% | 40900 | 3976.47 | 2.53% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 21115 | 3057.38 | 0.53% | | 001219 | 青岛食品 | 14.97 | 28.16 | -0.13 | -0.86% | 18358 | 2753.08 | 0.97% | | 300898 | 熊猫乳品 | 28.42 | 36.66 | -0.27 | -0.94% | 21173 | 6024.58 | 1.85% | | 002956 | 西麦食品 | 27.95 | 39.77 | -0.36 | -1.27% | 6591 | 1843.58 | 0.30% | | 605338 | 巴比食品 | 29.31 | 25.72 | -0.41 | -1.38% | 7087 | 2093.16 | 0.30% | | 603079 | 圣达生物 | 19.46 | 60.22 | -0.31 | -1.57% | 17842 | 3491.54 | 0.94% | | 002910 | 庄园牧场 | 12.28 | -24.94 | -0.23 | -1.84% | 67708 | 8316.1 | 3.96% | | 002820 | 桂发祥 | 12.41 | -327.13 | -0.24 | -1.90% | 50910 | 6325.99 | 2.53% | | 300765 | 新诺威 | 35.10 | -449.62 | -0.69 | -1.93% | 65902 | 23474.64 | 0.47% | | 603696 | 安记食品 | 19.27 | 112.63 | -0.42 | -2.13% | 89876 | 17653.49 | 3.82% | | 603755 | 日辰股份 | 33.78 | 45.17 | -1.04 | -2.99% | 18540 | 6271.81 | 1.88% | | 600381 | *ST春天 | 3.20 | -16.90 | -0.10 | -3.03% | 125977 | 4096.56 | 2.15% | | 603697 | 有友食品 | 12.66 | 25.80 | -0.59 | -4.45% | 102136 | 13038.5 | 2.39% |
|