|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:44下跌家数:31平均涨幅:+0.51%平均换手:3.43%总成交额:147.38亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 46.51 | 23.22 | +4.23 | +10.00% | 35197 | 15967.82 | 5.50% | | 600929 | 雪天盐业 | 5.84 | 209.77 | +0.28 | +5.04% | 746612 | 44089.46 | 4.55% | | 833429 | 康比特 | 21.89 | 47.67 | +0.92 | +4.39% | 103567 | 23823.05 | 9.14% | | 300829 | 金丹科技 | 19.74 | 62.31 | +0.69 | +3.62% | 136820 | 26696.4 | 8.65% | | 300765 | 新诺威 | 57.20 | -933.70 | +1.63 | +2.93% | 81734 | 45175.91 | 0.66% | | 836422 | 润普食品 | 19.21 | 122.31 | +0.52 | +2.78% | 206640 | 39797.77 | 31.20% | | 603739 | 蔚蓝生物 | 14.60 | 61.57 | +0.35 | +2.46% | 48797 | 7035.07 | 1.93% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | +0.27 | +2.26% | 245464 | 29732.22 | 2.19% | | 300915 | 海融科技 | 26.40 | 74.41 | +0.57 | +2.21% | 26059 | 6826.32 | 4.52% | | 871970 | 大禹生物 | 10.25 | -50.70 | +0.21 | +2.09% | 48085 | 4900.761 | 6.81% | | 002650 | ST加加 | 6.50 | -36.46 | +0.11 | +1.72% | 42241 | 2726.07 | 0.37% | | 300858 | 科拓生物 | 18.92 | 54.16 | +0.32 | +1.72% | 56675 | 10582.73 | 2.92% | | 603043 | 广州酒家 | 17.61 | 21.11 | +0.23 | +1.32% | 97984 | 17033.7 | 1.72% | | 600186 | 莲花控股 | 6.14 | 41.87 | +0.08 | +1.32% | 556575 | 33799.86 | 3.12% | | 002626 | 金达威 | 19.97 | 26.52 | +0.26 | +1.32% | 77361 | 15295.02 | 1.27% | | 688089 | 嘉必优 | 26.58 | 27.23 | +0.33 | +1.26% | 29521.43 | 7828.185 | 1.75% | | 001215 | 千味央厨 | 32.57 | 52.61 | +0.37 | +1.15% | 60991 | 19619.64 | 6.30% | | 603886 | 元祖股份 | 13.34 | 14.76 | +0.15 | +1.14% | 73141 | 9716.489 | 3.05% | | 603317 | 天味食品 | 12.01 | 22.53 | +0.13 | +1.09% | 63984 | 7634.5 | 0.60% | | 002597 | 金禾实业 | 22.76 | 20.09 | +0.24 | +1.07% | 78838 | 17841.27 | 1.39% | | 600298 | 安琪酵母 | 39.97 | 24.22 | +0.42 | +1.06% | 117299 | 46851.2 | 1.37% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.18 | +0.95% | 116348 | 22071.58 | 1.51% | | 603079 | 圣达生物 | 17.40 | 64.83 | +0.15 | +0.87% | 20604 | 3559.52 | 1.20% | | 300898 | 熊猫乳品 | 29.45 | 37.86 | +0.25 | +0.86% | 121485 | 34972.24 | 10.59% | | 600073 | 光明肉业 | 7.17 | 48.46 | +0.06 | +0.84% | 204307 | 14485.4 | 2.18% | | 600873 | 梅花生物 | 10.83 | 10.01 | +0.09 | +0.84% | 226824 | 24415.65 | 0.81% | | 002053 | 云南能投 | 13.42 | 29.56 | +0.11 | +0.83% | 189666 | 25278.62 | 2.06% | | 300908 | 仲景食品 | 32.09 | 26.67 | +0.24 | +0.75% | 26239 | 8328.62 | 2.13% | | 603755 | 日辰股份 | 26.95 | 37.77 | +0.19 | +0.71% | 10354 | 2759.93 | 1.05% | | 002481 | 双塔食品 | 5.74 | 74.47 | +0.04 | +0.70% | 343652 | 19505.09 | 3.07% | | 301206 | 三元生物 | 30.12 | 55.14 | +0.20 | +0.67% | 27664 | 8278.74 | 2.12% | | 600784 | 鲁银投资 | 6.29 | 16.82 | +0.04 | +0.64% | 66485 | 4155.81 | 0.98% | | 603235 | 天新药业 | 27.47 | 18.16 | +0.15 | +0.55% | 13134 | 3592.26 | 0.89% | | 600866 | 星湖科技 | 7.67 | 10.01 | +0.04 | +0.52% | 277810 | 21206.65 | 2.21% | | 301156 | 美农生物 | 18.78 | 49.77 | +0.09 | +0.48% | 21942 | 4100.27 | 2.94% | | 002719 | 麦趣尔 | 9.45 | -10.00 | +0.04 | +0.43% | 101095 | 9415.96 | 6.25% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.01 | +0.37% | 391638 | 10539.72 | 5.59% | | 300791 | 仙乐健康 | 24.45 | 22.65 | +0.08 | +0.33% | 36401 | 8831.52 | 1.42% | | 603262 | 技源集团 | 31.27 | 70.19 | +0.10 | +0.32% | 25160 | 7823.91 | 6.48% | | 600299 | 安迪苏 | 9.78 | 19.62 | +0.03 | +0.31% | 83188 | 8106.09 | 0.31% | | 605300 | 佳禾食品 | 14.12 | 238.29 | +0.02 | +0.14% | 39535 | 5512.32 | 0.99% | | 002507 | 涪陵榨菜 | 13.25 | 19.31 | +0.01 | +0.08% | 122804 | 16218.36 | 1.08% | | 600887 | 伊利股份 | 28.18 | 21.95 | +0.02 | +0.07% | 551550 | 154683.4 | 0.88% | | 603288 | 海天味业 | 40.44 | 34.78 | +0.02 | +0.05% | 181614 | 73076.52 | 0.33% | | 603866 | 桃李面包 | 5.68 | 20.84 | 0.00 | 0.00% | 264752 | 14957.12 | 1.65% | | 002946 | 新乳业 | 18.18 | 24.53 | 0.00 | 0.00% | 74045 | 13295.45 | 0.87% | | 001219 | 青岛食品 | 14.27 | 27.23 | -0.01 | -0.07% | 45827 | 6513.42 | 2.41% | | 603027 | 千禾味业 | 11.92 | 27.97 | -0.01 | -0.08% | 99596 | 11801.95 | 1.04% | | 603020 | 爱普股份 | 9.62 | 20.47 | -0.01 | -0.10% | 132890 | 12698.79 | 3.47% | | 600305 | 恒顺醋业 | 8.23 | 63.12 | -0.01 | -0.12% | 125858 | 10300.78 | 1.14% | | 300973 | 立高食品 | 48.13 | 26.86 | -0.10 | -0.21% | 36661 | 17405.49 | 3.15% | | 600597 | 光明乳业 | 8.67 | 18.14 | -0.02 | -0.23% | 129968 | 11215.6 | 0.94% | | 002329 | 皇氏集团 | 3.78 | -4.58 | -0.01 | -0.26% | 313062 | 11669.51 | 4.81% | | 600419 | 天润乳业 | 10.66 | 67.66 | -0.03 | -0.28% | 64539 | 6808.271 | 2.05% | | 002661 | 克明食品 | 9.78 | 22.70 | -0.03 | -0.31% | 79541 | 7745.77 | 2.53% | | 002910 | 庄园牧场 | 9.70 | -17.89 | -0.03 | -0.31% | 59226 | 5677.43 | 3.46% | | 605016 | 百龙创园 | 20.69 | 29.38 | -0.07 | -0.34% | 41838 | 8558.38 | 1.00% | | 002732 | 燕塘乳业 | 16.97 | 32.78 | -0.06 | -0.35% | 26296 | 4444.19 | 1.68% | | 603299 | 苏盐井神 | 10.93 | 13.52 | -0.04 | -0.36% | 68883 | 7538.63 | 0.89% | | 605339 | 南侨食品 | 17.23 | 67.12 | -0.07 | -0.40% | 11524 | 1981.12 | 0.27% | | 603170 | 宝立食品 | 14.40 | 23.86 | -0.07 | -0.48% | 63360 | 9052.311 | 1.58% | | 600381 | *ST春天 | 4.92 | -20.99 | -0.03 | -0.61% | 129303 | 6271.22 | 2.20% | | 002216 | 三全食品 | 11.32 | 19.05 | -0.07 | -0.61% | 68485 | 7715.129 | 1.09% | | 603237 | 五芳斋 | 18.49 | 35.34 | -0.14 | -0.75% | 97580 | 17931.08 | 4.98% | | 001318 | 阳光乳业 | 14.96 | 35.49 | -0.12 | -0.80% | 124456 | 18384.88 | 4.40% | | 002820 | 桂发祥 | 12.88 | 5964.21 | -0.12 | -0.92% | 187083 | 23778.9 | 9.31% | | 603697 | 有友食品 | 12.58 | 28.37 | -0.12 | -0.94% | 134852 | 16697.08 | 3.15% | | 605338 | 巴比食品 | 23.80 | 19.21 | -0.23 | -0.96% | 35044 | 8289.6 | 1.46% | | 600429 | 三元股份 | 4.91 | 67.29 | -0.05 | -1.01% | 159820 | 7822.46 | 1.07% | | 603696 | 安记食品 | 13.03 | 70.57 | -0.16 | -1.21% | 351611 | 45746.18 | 14.95% | | 000716 | 黑芝麻 | 6.52 | 65.92 | -0.09 | -1.36% | 380628 | 24537.71 | 5.17% | | 002570 | 贝因美 | 6.81 | 58.63 | -0.10 | -1.45% | 856047.1 | 57615.88 | 7.93% | | 605179 | 一鸣食品 | 23.05 | 266.41 | -0.36 | -1.54% | 168205 | 37658.93 | 4.19% | | 839273 | 一致魔芋 | 43.35 | 47.40 | -0.71 | -1.61% | 49988 | 21508.52 | 7.38% | | 002956 | 西麦食品 | 21.25 | 32.03 | -0.35 | -1.62% | 39553 | 8384.91 | 1.77% | | 002847 | 盐津铺子 | 72.17 | 28.40 | -1.21 | -1.65% | 58948 | 41964.58 | 2.40% | | 600882 | 妙可蓝多 | 26.34 | 76.98 | -1.12 | -4.08% | 169311 | 43916.36 | 3.31% |
|