|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:31下跌家数:47平均涨幅:+0.09%平均换手:1.95%总成交额:89.68亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002481 | 双塔食品 | 6.39 | 82.90 | +0.58 | +9.98% | 491644 | 31139.74 | 4.40% | | 603020 | 爱普股份 | 11.35 | 24.15 | +0.87 | +8.30% | 318388 | 35766.82 | 8.31% | | 603299 | 苏盐井神 | 12.32 | 15.24 | +0.69 | +5.93% | 604598 | 74151.64 | 7.78% | | 600381 | *ST春天 | 5.45 | -28.79 | +0.26 | +5.01% | 97142 | 5264.212 | 1.65% | | 300858 | 科拓生物 | 17.68 | 50.61 | +0.74 | +4.37% | 248247 | 45967.67 | 12.81% | | 002910 | 庄园牧场 | 10.75 | -19.82 | +0.25 | +2.38% | 226834 | 24329.79 | 13.26% | | 603755 | 日辰股份 | 32.13 | 45.03 | +0.59 | +1.87% | 16137 | 5115.923 | 1.64% | | 002329 | 皇氏集团 | 3.69 | -4.47 | +0.05 | +1.37% | 174021 | 6417.701 | 2.68% | | 920429 | 康比特 | 17.27 | 37.61 | +0.19 | +1.11% | 16211 | 2803.695 | 1.43% | | 600429 | 三元股份 | 4.88 | 66.88 | +0.05 | +1.04% | 91912 | 4486.114 | 0.61% | | 920726 | 朱老六 | 18.85 | 107.65 | +0.18 | +0.96% | 11216 | 2125.121 | 2.01% | | 600597 | 光明乳业 | 8.61 | 18.01 | +0.08 | +0.94% | 98622 | 8483.204 | 0.72% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 233995 | 6477.493 | 3.34% | | 603262 | 技源集团 | 29.78 | 66.85 | +0.17 | +0.57% | 12724 | 3798.811 | 3.28% | | 600419 | 天润乳业 | 10.24 | 64.99 | +0.05 | +0.49% | 56679 | 5816.309 | 1.80% | | 605300 | 佳禾食品 | 11.74 | 198.12 | +0.05 | +0.43% | 29075 | 3415.832 | 0.64% | | 001219 | 青岛食品 | 14.35 | 27.39 | +0.06 | +0.42% | 28113 | 4038.819 | 1.48% | | 603886 | 元祖股份 | 12.35 | 13.66 | +0.05 | +0.41% | 19410 | 2397.673 | 0.81% | | 603102 | 百合股份 | 42.75 | 21.34 | +0.15 | +0.35% | 6910 | 2955.075 | 1.08% | | 600929 | 雪天盐业 | 5.92 | 212.64 | +0.02 | +0.34% | 129629 | 7698.835 | 0.79% | | 000716 | 黑芝麻 | 6.21 | 62.79 | +0.02 | +0.32% | 107737 | 6701.549 | 1.46% | | 603043 | 广州酒家 | 16.09 | 19.29 | +0.05 | +0.31% | 30596 | 4919.67 | 0.54% | | 002719 | 麦趣尔 | 10.00 | -10.58 | +0.03 | +0.30% | 52864 | 5303.233 | 3.27% | | 002732 | 燕塘乳业 | 17.36 | 33.54 | +0.05 | +0.29% | 48889 | 8552.626 | 3.12% | | 603079 | 圣达生物 | 18.04 | 67.21 | +0.05 | +0.28% | 39611 | 7142.169 | 2.31% | | 600305 | 恒顺醋业 | 8.05 | 61.74 | +0.02 | +0.25% | 62724 | 5048.574 | 0.57% | | 600299 | 安迪苏 | 9.40 | 18.86 | +0.02 | +0.21% | 58851 | 5537.15 | 0.22% | | 603866 | 桃李面包 | 5.46 | 20.03 | +0.01 | +0.18% | 83549 | 4560.206 | 0.52% | | 600872 | 中炬高新 | 18.44 | 17.95 | +0.03 | +0.16% | 41541 | 7650.637 | 0.54% | | 600073 | 光明肉业 | 7.04 | 47.58 | +0.01 | +0.14% | 122496 | 8643.418 | 1.31% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | +0.01 | +0.08% | 39696 | 5098.922 | 0.35% | | 301156 | 美农生物 | 18.00 | 47.71 | -0.01 | -0.06% | 21826 | 3944.531 | 2.92% | | 001215 | 千味央厨 | 38.59 | 62.33 | -0.03 | -0.08% | 19699 | 7627.561 | 2.04% | | 603317 | 天味食品 | 11.40 | 21.38 | -0.01 | -0.09% | 29302 | 3342.975 | 0.28% | | 002597 | 金禾实业 | 20.72 | 18.29 | -0.02 | -0.10% | 23214 | 4812.733 | 0.41% | | 002661 | 克明食品 | 9.55 | 22.16 | -0.01 | -0.10% | 30854 | 2961.213 | 0.98% | | 300829 | 金丹科技 | 17.86 | 56.38 | -0.02 | -0.11% | 27241 | 4889.632 | 1.72% | | 603235 | 天新药业 | 27.15 | 17.95 | -0.04 | -0.15% | 4907 | 1337.297 | 0.33% | | 603237 | 五芳斋 | 17.41 | 33.27 | -0.03 | -0.17% | 9706 | 1690.655 | 0.50% | | 600186 | 莲花控股 | 5.70 | 38.85 | -0.01 | -0.18% | 199905 | 11407.36 | 1.12% | | 002053 | 云南能投 | 13.10 | 28.86 | -0.03 | -0.23% | 252070 | 33377.56 | 2.74% | | 603697 | 有友食品 | 11.89 | 26.81 | -0.03 | -0.25% | 41339 | 4916.374 | 0.97% | | 002216 | 三全食品 | 10.86 | 18.28 | -0.03 | -0.28% | 36158 | 3944.364 | 0.57% | | 600873 | 梅花生物 | 10.67 | 9.86 | -0.03 | -0.28% | 125300 | 13408.02 | 0.45% | | 603739 | 蔚蓝生物 | 13.76 | 58.03 | -0.04 | -0.29% | 22929 | 3165.364 | 0.91% | | 002820 | 桂发祥 | 12.70 | 5880.85 | -0.04 | -0.31% | 113344 | 14498.38 | 5.64% | | 920273 | 一致魔芋 | 36.20 | 39.58 | -0.12 | -0.33% | 11452 | 4184.124 | 1.69% | | 920422 | 润普食品 | 14.09 | 89.71 | -0.06 | -0.42% | 17852 | 2535.737 | 2.70% | | 600784 | 鲁银投资 | 6.76 | 18.07 | -0.03 | -0.44% | 127247 | 8639.363 | 1.88% | | 605016 | 百龙创园 | 19.15 | 24.55 | -0.09 | -0.47% | 23954 | 4608.181 | 0.57% | | 603170 | 宝立食品 | 14.10 | 23.36 | -0.07 | -0.49% | 12074 | 1709.226 | 0.30% | | 002626 | 金达威 | 21.12 | 28.05 | -0.11 | -0.52% | 96272 | 20316.32 | 1.58% | | 600887 | 伊利股份 | 27.25 | 21.22 | -0.16 | -0.58% | 275168 | 75220.39 | 0.44% | | 603027 | 千禾味业 | 11.53 | 27.06 | -0.07 | -0.60% | 62670 | 7263.609 | 0.65% | | 600866 | 星湖科技 | 7.50 | 9.79 | -0.05 | -0.66% | 229180 | 17247.27 | 1.83% | | 603288 | 海天味业 | 38.65 | 33.24 | -0.30 | -0.77% | 93895 | 36369.73 | 0.17% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.10 | -0.82% | 54802 | 6699.725 | 2.33% | | 001318 | 阳光乳业 | 14.07 | 33.38 | -0.12 | -0.85% | 41304 | 5831.896 | 1.46% | | 605179 | 一鸣食品 | 20.80 | 240.40 | -0.19 | -0.91% | 48614 | 10225.93 | 1.21% | | 600298 | 安琪酵母 | 40.19 | 24.35 | -0.37 | -0.91% | 55178 | 22491.57 | 0.64% | | 300915 | 海融科技 | 25.03 | 70.54 | -0.26 | -1.03% | 6958 | 1757.948 | 1.21% | | 600882 | 妙可蓝多 | 25.93 | 75.49 | -0.27 | -1.03% | 71080 | 18702.78 | 1.39% | | 688089 | 嘉必优 | 23.87 | 24.46 | -0.25 | -1.04% | 19917.57 | 4795.142 | 1.18% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.13 | -1.06% | 129373 | 15737.92 | 1.15% | | 300908 | 仲景食品 | 28.80 | 23.93 | -0.31 | -1.06% | 9114 | 2635.442 | 0.74% | | 002570 | 贝因美 | 6.41 | 55.19 | -0.07 | -1.08% | 467313 | 30163.49 | 4.33% | | 300898 | 熊猫乳品 | 26.08 | 33.53 | -0.29 | -1.10% | 24329 | 6388.086 | 2.12% | | 002650 | ST加加 | 7.12 | -39.94 | -0.08 | -1.11% | 60805 | 4405.242 | 0.53% | | 002847 | 盐津铺子 | 68.96 | 27.13 | -0.81 | -1.16% | 21905 | 15179.7 | 0.89% | | 300791 | 仙乐健康 | 22.66 | 20.99 | -0.27 | -1.18% | 17824 | 4053.646 | 0.69% | | 605339 | 南侨食品 | 16.89 | 65.80 | -0.21 | -1.23% | 18269 | 3092.11 | 0.43% | | 920970 | 大禹生物 | 9.46 | -46.79 | -0.12 | -1.25% | 20754 | 1988.939 | 2.94% | | 301206 | 三元生物 | 27.91 | 51.09 | -0.38 | -1.34% | 12801 | 3590.652 | 0.98% | | 002946 | 新乳业 | 17.11 | 23.09 | -0.41 | -2.34% | 47883 | 8279.616 | 0.56% | | 605338 | 巴比食品 | 24.32 | 19.63 | -0.68 | -2.72% | 25831 | 6339.633 | 1.08% | | 300973 | 立高食品 | 41.07 | 22.92 | -1.51 | -3.55% | 32293 | 13503.25 | 2.77% | | 002956 | 西麦食品 | 20.58 | 31.02 | -0.82 | -3.83% | 91506 | 18938.16 | 4.10% | | 300765 | 新诺威 | 40.94 | -668.28 | -1.86 | -4.35% | 112685 | 46782.7 | 0.90% |
|