|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)食品制造业上涨家数:43下跌家数:31平均涨幅:+0.42%平均换手:1.30%总成交额:55.60亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002481 | 双塔食品 | 6.39 | 82.90 | +0.58 | +9.98% | 434795 | 27507.08 | 3.89% | | 603020 | 爱普股份 | 11.40 | 24.26 | +0.92 | +8.78% | 200924 | 22284.37 | 5.24% | | 603299 | 苏盐井神 | 12.30 | 15.22 | +0.67 | +5.76% | 502100 | 61528.56 | 6.46% | | 600381 | *ST春天 | 5.45 | -28.79 | +0.26 | +5.01% | 91655 | 4965.17 | 1.56% | | 300858 | 科拓生物 | 17.75 | 50.81 | +0.81 | +4.78% | 208604 | 38941.2 | 10.77% | | 002910 | 庄园牧场 | 10.73 | -19.78 | +0.23 | +2.19% | 162561 | 17463.15 | 9.50% | | 920726 | 朱老六 | 19.00 | 108.50 | +0.33 | +1.77% | 7494 | 1421.523 | 1.34% | | 920429 | 康比特 | 17.35 | 37.78 | +0.27 | +1.58% | 10767 | 1862.934 | 0.95% | | 920422 | 润普食品 | 14.31 | 91.11 | +0.16 | +1.13% | 9892 | 1411.59 | 1.49% | | 002329 | 皇氏集团 | 3.68 | -4.45 | +0.04 | +1.10% | 131441 | 4848.63 | 2.02% | | 600429 | 三元股份 | 4.88 | 66.88 | +0.05 | +1.04% | 61552 | 3005.425 | 0.41% | | 600419 | 天润乳业 | 10.29 | 65.31 | +0.10 | +0.98% | 35847 | 3676.81 | 1.14% | | 002820 | 桂发祥 | 12.86 | 5954.94 | +0.12 | +0.94% | 71417 | 9152.546 | 3.56% | | 920970 | 大禹生物 | 9.67 | -47.83 | +0.09 | +0.94% | 12574 | 1210.447 | 1.78% | | 600597 | 光明乳业 | 8.61 | 18.01 | +0.08 | +0.94% | 71853 | 6180.45 | 0.52% | | 920273 | 一致魔芋 | 36.63 | 40.05 | +0.31 | +0.85% | 8089 | 2963.091 | 1.19% | | 002650 | ST加加 | 7.26 | -40.73 | +0.06 | +0.83% | 37610 | 2739.915 | 0.33% | | 002732 | 燕塘乳业 | 17.45 | 33.71 | +0.14 | +0.81% | 33749 | 5910.97 | 2.16% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 155116 | 4293.639 | 2.21% | | 603262 | 技源集团 | 29.81 | 66.92 | +0.20 | +0.68% | 9516 | 2843.92 | 2.45% | | 000716 | 黑芝麻 | 6.23 | 62.99 | +0.04 | +0.65% | 72594 | 4519.67 | 0.98% | | 603079 | 圣达生物 | 18.10 | 67.44 | +0.11 | +0.61% | 25478 | 4590.514 | 1.49% | | 002719 | 麦趣尔 | 10.03 | -10.61 | +0.06 | +0.60% | 31792 | 3194.02 | 1.96% | | 605300 | 佳禾食品 | 11.76 | 198.46 | +0.07 | +0.60% | 15451 | 1815.77 | 0.34% | | 001215 | 千味央厨 | 38.84 | 62.73 | +0.22 | +0.57% | 12775 | 4953.153 | 1.32% | | 603043 | 广州酒家 | 16.12 | 19.32 | +0.08 | +0.50% | 23544 | 3785.245 | 0.41% | | 603102 | 百合股份 | 42.79 | 21.36 | +0.19 | +0.45% | 4593 | 1963.35 | 0.72% | | 600299 | 安迪苏 | 9.42 | 18.90 | +0.04 | +0.43% | 35570 | 3346.19 | 0.13% | | 001219 | 青岛食品 | 14.34 | 27.37 | +0.05 | +0.35% | 19118 | 2748.06 | 1.01% | | 600929 | 雪天盐业 | 5.92 | 212.64 | +0.02 | +0.34% | 92363 | 5490.27 | 0.56% | | 300829 | 金丹科技 | 17.94 | 56.63 | +0.06 | +0.34% | 15560 | 2796.576 | 0.98% | | 603886 | 元祖股份 | 12.34 | 13.65 | +0.04 | +0.33% | 11650 | 1440.856 | 0.49% | | 002661 | 克明食品 | 9.59 | 22.26 | +0.03 | +0.31% | 20280 | 1950.146 | 0.64% | | 600872 | 中炬高新 | 18.46 | 17.97 | +0.05 | +0.27% | 23031 | 4244.64 | 0.30% | | 603235 | 天新药业 | 27.26 | 18.03 | +0.07 | +0.26% | 2941 | 803.03 | 0.20% | | 600305 | 恒顺醋业 | 8.05 | 61.74 | +0.02 | +0.25% | 34714 | 2792.41 | 0.31% | | 600882 | 妙可蓝多 | 26.26 | 76.45 | +0.06 | +0.23% | 45112 | 11962.55 | 0.88% | | 002216 | 三全食品 | 10.91 | 18.36 | +0.02 | +0.18% | 20421 | 2232.12 | 0.32% | | 600298 | 安琪酵母 | 40.63 | 24.62 | +0.07 | +0.17% | 36797 | 15066.61 | 0.43% | | 600073 | 光明肉业 | 7.04 | 47.58 | +0.01 | +0.14% | 90393 | 6382.873 | 0.96% | | 603755 | 日辰股份 | 31.58 | 44.26 | +0.04 | +0.13% | 7103 | 2231.54 | 0.72% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | +0.01 | +0.08% | 23073 | 2963.969 | 0.20% | | 301156 | 美农生物 | 18.02 | 47.76 | +0.01 | +0.06% | 14250 | 2581.68 | 1.91% | | 600873 | 梅花生物 | 10.70 | 9.89 | 0.00 | 0.00% | 65550 | 7021.244 | 0.23% | | 603317 | 天味食品 | 11.41 | 21.40 | 0.00 | 0.00% | 16697 | 1905.823 | 0.16% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | 0.00 | 0.00% | 13996 | 1935.05 | 0.55% | | 603237 | 五芳斋 | 17.44 | 33.33 | 0.00 | 0.00% | 5705 | 995.43 | 0.29% | | 603027 | 千禾味业 | 11.59 | 27.20 | -0.01 | -0.09% | 31847 | 3700.949 | 0.33% | | 605016 | 百龙创园 | 19.22 | 24.64 | -0.02 | -0.10% | 14706 | 2838.58 | 0.35% | | 600866 | 星湖科技 | 7.54 | 9.84 | -0.01 | -0.13% | 112139 | 8458.46 | 0.89% | | 002597 | 金禾实业 | 20.71 | 18.28 | -0.03 | -0.14% | 16060 | 3330.71 | 0.28% | | 600186 | 莲花控股 | 5.70 | 38.85 | -0.01 | -0.18% | 121745 | 6949.871 | 0.68% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.01 | -0.18% | 52173 | 2848.99 | 0.33% | | 605179 | 一鸣食品 | 20.95 | 242.14 | -0.04 | -0.19% | 37878 | 7987.599 | 0.94% | | 300915 | 海融科技 | 25.24 | 71.14 | -0.05 | -0.20% | 4860 | 1230.97 | 0.84% | | 600887 | 伊利股份 | 27.34 | 21.29 | -0.07 | -0.26% | 128063 | 35067.48 | 0.20% | | 603170 | 宝立食品 | 14.13 | 23.41 | -0.04 | -0.28% | 6092 | 865.32 | 0.15% | | 603696 | 安记食品 | 12.18 | 65.96 | -0.05 | -0.41% | 36218 | 4443.31 | 1.54% | | 603288 | 海天味业 | 38.74 | 33.31 | -0.21 | -0.54% | 49563 | 19221.05 | 0.09% | | 001318 | 阳光乳业 | 14.11 | 33.48 | -0.08 | -0.56% | 20596 | 2920.7 | 0.73% | | 603697 | 有友食品 | 11.85 | 26.72 | -0.07 | -0.59% | 22747 | 2708.156 | 0.53% | | 688089 | 嘉必优 | 23.97 | 24.56 | -0.15 | -0.62% | 11887.74 | 2874.783 | 0.71% | | 300146 | 汤臣倍健 | 12.16 | 41.28 | -0.08 | -0.65% | 70744 | 8635.684 | 0.63% | | 300791 | 仙乐健康 | 22.78 | 21.11 | -0.15 | -0.65% | 6969 | 1593.86 | 0.27% | | 300898 | 熊猫乳品 | 26.18 | 33.66 | -0.19 | -0.72% | 14750 | 3888.76 | 1.29% | | 600784 | 鲁银投资 | 6.74 | 18.02 | -0.05 | -0.74% | 82312 | 5607.024 | 1.22% | | 002570 | 贝因美 | 6.43 | 55.36 | -0.05 | -0.77% | 331447 | 21444.88 | 3.07% | | 002847 | 盐津铺子 | 69.16 | 27.21 | -0.61 | -0.87% | 15258 | 10594.18 | 0.62% | | 300908 | 仲景食品 | 28.83 | 23.96 | -0.28 | -0.96% | 5450 | 1580.16 | 0.44% | | 300973 | 立高食品 | 42.17 | 23.53 | -0.41 | -0.96% | 10656 | 4521.27 | 0.91% | | 301206 | 三元生物 | 28.00 | 51.26 | -0.29 | -1.03% | 8182 | 2300.32 | 0.63% | | 002626 | 金达威 | 21.00 | 27.89 | -0.23 | -1.08% | 58292 | 12315.43 | 0.96% | | 605339 | 南侨食品 | 16.87 | 65.72 | -0.23 | -1.35% | 10726 | 1818.611 | 0.25% | | 002946 | 新乳业 | 17.28 | 23.32 | -0.24 | -1.37% | 24108 | 4200.13 | 0.28% | | 300765 | 新诺威 | 42.17 | -688.36 | -0.63 | -1.47% | 31032 | 13246.32 | 0.25% | | 002053 | 云南能投 | 12.85 | 28.31 | -0.28 | -2.13% | 83690 | 10779.79 | 0.91% | | 605338 | 巴比食品 | 24.25 | 19.58 | -0.75 | -3.00% | 18925 | 4662.236 | 0.79% | | 002956 | 西麦食品 | 20.60 | 31.05 | -0.80 | -3.74% | 64797 | 13434.71 | 2.90% |
|