中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安迪苏(600299)食品制造业上涨家数:43下跌家数:31平均涨幅:+0.42%平均换手:1.30%总成交额:55.60亿元
更新时间:2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002481双塔食品6.3982.90+0.58+9.98%43479527507.083.89%
603020爱普股份11.4024.26+0.92+8.78%20092422284.375.24%
603299苏盐井神12.3015.22+0.67+5.76%50210061528.566.46%
600381*ST春天5.45-28.79+0.26+5.01%916554965.171.56%
300858科拓生物17.7550.81+0.81+4.78%20860438941.210.77%
002910庄园牧场10.73-19.78+0.23+2.19%16256117463.159.50%
920726朱老六19.00108.50+0.33+1.77%74941421.5231.34%
920429康比特17.3537.78+0.27+1.58%107671862.9340.95%
920422润普食品14.3191.11+0.16+1.13%98921411.591.49%
002329皇氏集团3.68-4.45+0.04+1.10%1314414848.632.02%
600429三元股份4.8866.88+0.05+1.04%615523005.4250.41%
600419天润乳业10.2965.31+0.10+0.98%358473676.811.14%
002820桂发祥12.865954.94+0.12+0.94%714179152.5463.56%
920970大禹生物9.67-47.83+0.09+0.94%125741210.4471.78%
600597光明乳业8.6118.01+0.08+0.94%718536180.450.52%
920273一致魔芋36.6340.05+0.31+0.85%80892963.0911.19%
002650ST加加7.26-40.73+0.06+0.83%376102739.9150.33%
002732燕塘乳业17.4533.71+0.14+0.81%337495910.972.16%
002495佳隆股份2.7799.89+0.02+0.73%1551164293.6392.21%
603262技源集团29.8166.92+0.20+0.68%95162843.922.45%
000716黑芝麻6.2362.99+0.04+0.65%725944519.670.98%
603079圣达生物18.1067.44+0.11+0.61%254784590.5141.49%
002719麦趣尔10.03-10.61+0.06+0.60%317923194.021.96%
605300佳禾食品11.76198.46+0.07+0.60%154511815.770.34%
001215千味央厨38.8462.73+0.22+0.57%127754953.1531.32%
603043广州酒家16.1219.32+0.08+0.50%235443785.2450.41%
603102百合股份42.7921.36+0.19+0.45%45931963.350.72%
600299安迪苏9.4218.90+0.04+0.43%355703346.190.13%
001219青岛食品14.3427.37+0.05+0.35%191182748.061.01%
600929雪天盐业5.92212.64+0.02+0.34%923635490.270.56%
300829金丹科技17.9456.63+0.06+0.34%155602796.5760.98%
603886元祖股份12.3413.65+0.04+0.33%116501440.8560.49%
002661克明食品9.5922.26+0.03+0.31%202801950.1460.64%
600872中炬高新18.4617.97+0.05+0.27%230314244.640.30%
603235天新药业27.2618.03+0.07+0.26%2941803.030.20%
600305恒顺醋业8.0561.74+0.02+0.25%347142792.410.31%
600882妙可蓝多26.2676.45+0.06+0.23%4511211962.550.88%
002216三全食品10.9118.36+0.02+0.18%204212232.120.32%
600298安琪酵母40.6324.62+0.07+0.17%3679715066.610.43%
600073光明肉业7.0447.58+0.01+0.14%903936382.8730.96%
603755日辰股份31.5844.26+0.04+0.13%71032231.540.72%
002507涪陵榨菜12.8518.72+0.01+0.08%230732963.9690.20%
301156美农生物18.0247.76+0.01+0.06%142502581.681.91%
600873梅花生物10.709.890.000.00%655507021.2440.23%
603317天味食品11.4121.400.000.00%166971905.8230.16%
603739蔚蓝生物13.8058.190.000.00%139961935.050.55%
603237五芳斋17.4433.330.000.00%5705995.430.29%
603027千禾味业11.5927.20-0.01-0.09%318473700.9490.33%
605016百龙创园19.2224.64-0.02-0.10%147062838.580.35%
600866星湖科技7.549.84-0.01-0.13%1121398458.460.89%
002597金禾实业20.7118.28-0.03-0.14%160603330.710.28%
600186莲花控股5.7038.85-0.01-0.18%1217456949.8710.68%
603866桃李面包5.4419.96-0.01-0.18%521732848.990.33%
605179一鸣食品20.95242.14-0.04-0.19%378787987.5990.94%
300915海融科技25.2471.14-0.05-0.20%48601230.970.84%
600887伊利股份27.3421.29-0.07-0.26%12806335067.480.20%
603170宝立食品14.1323.41-0.04-0.28%6092865.320.15%
603696安记食品12.1865.96-0.05-0.41%362184443.311.54%
603288海天味业38.7433.31-0.21-0.54%4956319221.050.09%
001318阳光乳业14.1133.48-0.08-0.56%205962920.70.73%
603697有友食品11.8526.72-0.07-0.59%227472708.1560.53%
688089嘉必优23.9724.56-0.15-0.62%11887.742874.7830.71%
300146汤臣倍健12.1641.28-0.08-0.65%707448635.6840.63%
300791仙乐健康22.7821.11-0.15-0.65%69691593.860.27%
300898熊猫乳品26.1833.66-0.19-0.72%147503888.761.29%
600784鲁银投资6.7418.02-0.05-0.74%823125607.0241.22%
002570贝因美6.4355.36-0.05-0.77%33144721444.883.07%
002847盐津铺子69.1627.21-0.61-0.87%1525810594.180.62%
300908仲景食品28.8323.96-0.28-0.96%54501580.160.44%
300973立高食品42.1723.53-0.41-0.96%106564521.270.91%
301206三元生物28.0051.26-0.29-1.03%81822300.320.63%
002626金达威21.0027.89-0.23-1.08%5829212315.430.96%
605339南侨食品16.8765.72-0.23-1.35%107261818.6110.25%
002946新乳业17.2823.32-0.24-1.37%241084200.130.28%
300765新诺威42.17-688.36-0.63-1.47%3103213246.320.25%
002053云南能投12.8528.31-0.28-2.13%8369010779.790.91%
605338巴比食品24.2519.58-0.75-3.00%189254662.2360.79%
002956西麦食品20.6031.05-0.80-3.74%6479713434.712.90%

转至安迪苏(600299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。