|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)广东省上涨家数:762下跌家数:109平均涨幅:+1.96%平均换手:4.11%总成交额:3892.43亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 47307.56 | 94864.13 | 4.98% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 351089 | 73723.06 | 22.31% | | 300620 | 光库科技 | 184.70 | 363.87 | +27.80 | +17.72% | 415671 | 745070 | 16.82% | | 300804 | 广康生化 | 43.19 | 69.72 | +5.97 | +16.04% | 99395 | 40917.94 | 36.14% | | 300570 | 太辰光 | 137.74 | 83.25 | +16.98 | +14.06% | 448270 | 601020.8 | 23.32% | | 920045 | 蘅东光 | 407.00 | 127.91 | +50.00 | +14.01% | 30304 | 121600.4 | 15.06% | | 300991 | 创益通 | 48.00 | 271.42 | +5.48 | +12.89% | 144490 | 67551.24 | 15.68% | | 300606 | 金太阳 | 34.12 | -298.36 | +3.52 | +11.50% | 223929 | 74515.7 | 19.03% | | 301468 | 博盈特焊 | 73.00 | 212.02 | +7.01 | +10.62% | 105285 | 74349.05 | 14.04% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1032093 | 40382.44 | 6.46% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1065251 | 111652.2 | 27.71% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1338481 | 138230.3 | 9.05% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 109009 | 35868.94 | 16.31% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 493630 | 51041.38 | 1.09% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 26611 | 15833.5 | 11.04% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 52433 | 7618.58 | 2.17% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 20161 | 4554.41 | 2.06% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1634334 | 132292.5 | 8.67% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 4298937 | 334717.6 | 30.87% | | 301191 | 菲菱科思 | 113.66 | 131.73 | +9.45 | +9.07% | 53813 | 60344.22 | 10.31% | | 000534 | 万泽股份 | 31.68 | 72.10 | +2.63 | +9.05% | 264966 | 82526.14 | 5.30% | | 920075 | 柏星龙 | 29.30 | 70.74 | +2.40 | +8.92% | 41970 | 12151.41 | 12.03% | | 688020 | 方邦股份 | 91.44 | -95.71 | +7.44 | +8.86% | 37955.63 | 34142.47 | 4.61% | | 300063 | 天龙集团 | 16.45 | 97.74 | +1.30 | +8.58% | 1682589 | 269113.2 | 26.86% | | 600673 | 东阳光 | 31.33 | 97.40 | +2.43 | +8.41% | 805586 | 248807.3 | 2.68% | | 688175 | 高凌信息 | 39.12 | -97.87 | +3.01 | +8.34% | 42242.61 | 16037.16 | 3.27% | | 301510 | 固高科技 | 40.02 | 243.92 | +3.00 | +8.10% | 187105 | 74193.2 | 6.70% | | 688125 | 安达智能 | 193.67 | -134.40 | +14.23 | +7.93% | 11808.38 | 22303.1 | 1.45% | | 300738 | 奥飞数据 | 23.91 | 143.99 | +1.71 | +7.70% | 948698 | 223371.6 | 9.63% | | 300857 | 协创数据 | 215.38 | 89.53 | +15.33 | +7.66% | 100740 | 214272.3 | 2.93% | | 301486 | 致尚科技 | 222.05 | 167.30 | +15.54 | +7.53% | 100933 | 223292.3 | 13.93% | | 002918 | 蒙娜丽莎 | 17.52 | 110.28 | +1.20 | +7.35% | 122391 | 20922.63 | 5.74% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.65 | +7.26% | 350149 | 33211.28 | 11.04% | | 301018 | 申菱环境 | 77.08 | 167.02 | +5.07 | +7.04% | 177631 | 134429.1 | 8.98% | | 300781 | 因赛集团 | 49.31 | -150.11 | +3.19 | +6.92% | 210796 | 103071.6 | 17.40% | | 002922 | 伊戈尔 | 42.72 | 69.33 | +2.75 | +6.88% | 210504 | 88359.89 | 5.63% | | 688115 | 思林杰 | 50.25 | 1756.89 | +3.22 | +6.85% | 29790.09 | 14648.34 | 4.47% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 661059 | 14396.96 | 5.11% | | 300408 | 三环集团 | 54.19 | 40.80 | +3.37 | +6.63% | 307149 | 163297.4 | 1.64% | | 300834 | 星辉环材 | 26.40 | 77.78 | +1.60 | +6.45% | 67960 | 17637.64 | 3.53% | | 301312 | 智立方 | 85.45 | 121.74 | +5.12 | +6.37% | 145737 | 124091 | 24.07% | | 301588 | 美新科技 | 24.90 | 65.12 | +1.47 | +6.27% | 64853 | 16032.77 | 8.84% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | +2.41 | +6.26% | 26379.92 | 10625.67 | 1.65% | | 002842 | 翔鹭钨业 | 30.20 | -1864.18 | +1.74 | +6.11% | 652418 | 196606.1 | 24.30% | | 301489 | 思泉新材 | 162.12 | 176.36 | +9.29 | +6.08% | 42622 | 68767.07 | 8.95% | | 000021 | 深科技 | 28.84 | 44.23 | +1.65 | +6.07% | 940871.1 | 265629.4 | 5.99% | | 002930 | 宏川智慧 | 13.14 | -117.74 | +0.75 | +6.05% | 162348 | 21103.98 | 3.75% | | 300303 | 聚飞光电 | 7.38 | 32.46 | +0.42 | +6.03% | 1012443 | 73752.27 | 7.62% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 686882 | 47469.45 | 8.54% | | 688788 | 科思科技 | 74.46 | -44.17 | +4.17 | +5.93% | 55948.19 | 40941 | 3.57% | | 688343 | 云天励飞-U | 83.55 | -66.52 | +4.65 | +5.89% | 110748.8 | 90790.8 | 4.19% | | 002416 | 爱施德 | 13.55 | 42.66 | +0.75 | +5.86% | 455442 | 61023.07 | 3.72% | | 301325 | 曼恩斯特 | 56.07 | -117.06 | +3.08 | +5.81% | 42979 | 23791.73 | 7.42% | | 688312 | 燕麦科技 | 52.69 | 61.98 | +2.89 | +5.80% | 165375.4 | 87556.61 | 11.34% | | 601615 | 明阳智能 | 25.60 | 190.84 | +1.40 | +5.79% | 1635886 | 421332.1 | 7.23% | | 300731 | 科创新源 | 64.01 | 240.58 | +3.48 | +5.75% | 124853 | 79005.77 | 10.39% | | 600383 | 金地集团 | 3.51 | -2.20 | +0.19 | +5.72% | 2849811 | 100625.1 | 6.31% | | 300264 | 佳创视讯 | 8.54 | -86.46 | +0.46 | +5.69% | 966614 | 80795.83 | 26.09% | | 300634 | 彩讯股份 | 30.08 | 58.67 | +1.62 | +5.69% | 211378 | 62674.92 | 4.86% | | 002850 | 科达利 | 179.09 | 30.03 | +9.64 | +5.69% | 122499 | 214868.1 | 6.18% | | 688090 | 瑞松科技 | 57.70 | 8225.32 | +3.10 | +5.68% | 138181.7 | 80652.3 | 11.29% | | 300870 | 欧陆通 | 232.31 | 77.21 | +12.41 | +5.64% | 56699 | 131168.4 | 5.12% | | 688279 | 峰岹科技 | 206.10 | 115.28 | +10.98 | +5.63% | 19171.13 | 39393.18 | 2.05% | | 301326 | 捷邦科技 | 132.65 | -295.12 | +7.00 | +5.57% | 28407 | 37203.67 | 10.44% | | 002970 | 锐明技术 | 76.80 | 40.36 | +4.05 | +5.57% | 134905 | 101343.1 | 10.94% | | 301629 | 矽电股份 | 321.80 | 257.36 | +16.88 | +5.54% | 20935 | 66949.86 | 20.07% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 324134 | 37345.6 | 3.25% | | 301313 | 凡拓数创 | 31.76 | -20.97 | +1.63 | +5.41% | 56594 | 17735.58 | 7.23% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 301647.9 | 46440.32 | 3.62% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 1198195 | 55991.9 | 14.46% | | 301558 | 三态股份 | 9.57 | 2350.14 | +0.48 | +5.28% | 335168 | 31535.09 | 15.27% | | 300476 | 胜宏科技 | 271.37 | 65.15 | +13.57 | +5.26% | 352742 | 948899.8 | 4.12% | | 300235 | 方直科技 | 15.12 | 669.79 | +0.75 | +5.22% | 132875 | 19730.01 | 6.54% | | 301387 | 光大同创 | 65.80 | 170.44 | +3.24 | +5.18% | 79904 | 52254.01 | 18.72% | | 002989 | 中天精装 | 28.51 | -15.06 | +1.39 | +5.13% | 42896 | 12010.24 | 2.34% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 224380 | 47476.32 | 9.55% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 184255 | 31604.82 | 5.00% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 115220 | 3987.74 | 1.08% | | 300131 | 英唐智控 | 15.41 | 436.53 | +0.73 | +4.97% | 1111644 | 171583.1 | 10.67% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 863296 | 14371.37 | 5.34% | | 301377 | 鼎泰高科 | 174.14 | 211.87 | +8.08 | +4.87% | 46152 | 80627.2 | 6.50% | | 301291 | 明阳电气 | 46.24 | 20.79 | +2.14 | +4.85% | 89697 | 41185.49 | 5.56% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 22901 | 7501.45 | 2.84% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 161813 | 38590.51 | 4.69% | | 688662 | 富信科技 | 55.95 | 123.78 | +2.55 | +4.78% | 59194.29 | 33287.47 | 6.71% | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 1149522 | 112801.1 | 11.29% | | 300602 | 飞荣达 | 35.09 | 59.25 | +1.59 | +4.75% | 296927 | 103770.2 | 7.51% | | 300716 | ST泉为 | 13.36 | -19.79 | +0.60 | +4.70% | 77373 | 10344.5 | 4.84% | | 300844 | 山水比德 | 44.27 | -139.45 | +1.98 | +4.68% | 12132 | 5334.66 | 1.35% | | 301363 | 美好医疗 | 32.15 | 58.22 | +1.43 | +4.65% | 103844 | 33025.3 | 2.78% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2390188 | 277228.9 | 13.85% | | 300043 | 星辉娱乐 | 7.03 | 212.47 | +0.31 | +4.61% | 1319758 | 91185.75 | 10.61% | | 301369 | 联动科技 | 121.57 | 438.29 | +5.35 | +4.60% | 8503 | 10306.69 | 2.34% | | 301086 | 鸿富瀚 | 130.73 | 144.63 | +5.73 | +4.58% | 29282 | 38173.56 | 6.19% | | 002008 | 大族激光 | 50.25 | 45.74 | +2.20 | +4.58% | 237754 | 119138.9 | 2.49% | | 300207 | 欣旺达 | 25.19 | 28.01 | +1.09 | +4.52% | 996958 | 252834.3 | 5.82% | | 688210 | 统联精密 | 59.50 | 339.90 | +2.56 | +4.50% | 52673.79 | 30680.57 | 3.25% | | 000999 | 华润三九 | 29.63 | 17.86 | +1.27 | +4.48% | 510265 | 151583.4 | 3.07% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.40 | +4.45% | 320630 | 29959.44 | 2.38% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.30 | +4.45% | 427327 | 29790.6 | 6.18% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 132664 | 17132.21 | 5.81% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.57 | +4.42% | 887087.1 | 117808.7 | 9.17% | | 301330 | 熵基科技 | 38.72 | 47.82 | +1.60 | +4.31% | 51087 | 19532.09 | 4.48% | | 300770 | 新媒股份 | 46.49 | 14.27 | +1.92 | +4.31% | 75465 | 34813.25 | 3.31% | | 301123 | 奕东电子 | 60.26 | -498.47 | +2.48 | +4.29% | 73272 | 43786.95 | 4.44% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.54 | +4.26% | 384860 | 49848.09 | 8.89% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 209640 | 18892.37 | 5.71% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 206192 | 48766.06 | 4.71% | | 300960 | 通业科技 | 27.82 | 90.84 | +1.13 | +4.23% | 57112 | 15828.09 | 4.36% | | 301111 | 粤万年青 | 22.52 | -199.43 | +0.91 | +4.21% | 207910 | 45807.2 | 12.99% | | 300681 | 英搏尔 | 26.30 | 47.68 | +1.06 | +4.20% | 123650 | 32442.41 | 5.36% | | 002425 | 凯撒文化 | 3.99 | -7.07 | +0.16 | +4.18% | 260697 | 10284.52 | 2.73% | | 300053 | 航宇微 | 21.87 | -49.91 | +0.87 | +4.14% | 519588 | 113803.3 | 7.98% | | 002837 | 英维克 | 103.82 | 203.19 | +4.13 | +4.14% | 386432 | 399683.1 | 4.55% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 367583 | 46090.03 | 4.10% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 81551.12 | 9634.902 | 2.51% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 243989 | 71934.04 | 4.60% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 77490.23 | 12383.33 | 1.90% | | 000007 | 全新好 | 12.30 | 75.20 | +0.48 | +4.06% | 125560 | 15219.97 | 3.62% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 402334 | 78213.25 | 17.37% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 308890 | 36519.1 | 3.92% | | 688595 | 芯海科技 | 40.02 | -47.71 | +1.54 | +4.00% | 57327.1 | 22781.36 | 3.98% | | 002052 | 同洲电子 | 11.78 | 28.07 | +0.45 | +3.97% | 257675 | 30399.42 | 3.74% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.50 | +3.97% | 150031 | 19401.64 | 7.05% | | 300739 | 明阳电路 | 20.71 | 149.12 | +0.79 | +3.97% | 250711 | 51103.33 | 7.31% | | 301381 | 赛维时代 | 22.92 | 40.48 | +0.87 | +3.95% | 47965 | 10852.57 | 2.45% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 95347.04 | 32181.43 | 4.69% | | 002923 | 润都股份 | 16.49 | -106.23 | +0.62 | +3.91% | 138403 | 22763.61 | 5.36% | | 300533 | 冰川网络 | 34.84 | 11.32 | +1.30 | +3.88% | 115997 | 40149.69 | 7.03% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 641569 | 61925.31 | 5.10% | | 688618 | 三旺通信 | 32.50 | 104.05 | +1.20 | +3.83% | 19796.27 | 6425.255 | 1.80% | | 000032 | 深桑达Ａ | 20.33 | 156.84 | +0.75 | +3.83% | 251950 | 51236.54 | 2.21% | | 688228 | 开普云 | 170.76 | 349.00 | +6.26 | +3.81% | 23601.06 | 39913.48 | 3.49% | | 300454 | 深信服 | 141.45 | 85.49 | +5.17 | +3.79% | 118469 | 166135.7 | 4.28% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 384851 | 35650.42 | 3.39% | | 688361 | 中科飞测 | 199.20 | 2718.14 | +7.20 | +3.75% | 56423.93 | 112304.6 | 2.27% | | 688268 | 华特气体 | 64.03 | 44.91 | +2.30 | +3.73% | 42494.24 | 27742.86 | 3.54% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 15273 | 23026.09 | 6.52% | | 300822 | 贝仕达克 | 16.44 | 183.56 | +0.59 | +3.72% | 52036 | 8538.99 | 1.80% | | 301029 | 怡合达 | 28.51 | 36.63 | +1.02 | +3.71% | 115543 | 32683.98 | 2.50% | | 002181 | 粤传媒 | 12.03 | 75.78 | +0.43 | +3.71% | 933635.1 | 110676.4 | 8.23% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 458751 | 14082.45 | 3.39% | | 300464 | 星徽股份 | 7.03 | -7.78 | +0.25 | +3.69% | 168292 | 11688.7 | 4.74% | | 002836 | 新宏泽 | 15.86 | 64.12 | +0.56 | +3.66% | 58959 | 9196.02 | 2.56% | | 301606 | 绿联科技 | 65.80 | 44.95 | +2.32 | +3.65% | 47818 | 31306.8 | 2.90% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.75 | +3.65% | 82295 | 17430.2 | 4.63% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 450148 | 43497.96 | 1.83% | | 300925 | 法本信息 | 21.75 | 87.94 | +0.76 | +3.62% | 118841 | 25638.89 | 3.40% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 163979 | 47072.15 | 6.04% | | 301458 | 钧崴电子 | 35.15 | 72.90 | +1.21 | +3.57% | 49115 | 17214.64 | 4.18% | | 300556 | 丝路视觉 | 21.24 | -9.57 | +0.73 | +3.56% | 75873 | 16003.73 | 7.09% | | 001221 | 悍高集团 | 75.45 | 45.41 | +2.59 | +3.55% | 40420 | 29806.48 | 11.22% | | 002138 | 顺络电子 | 38.26 | 31.57 | +1.31 | +3.55% | 253772 | 97398.04 | 3.35% | | 002294 | 信立泰 | 48.99 | 81.20 | +1.67 | +3.53% | 81108 | 39597.75 | 0.73% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +1.23 | +3.53% | 24729 | 8856.52 | 6.06% | | 002876 | 三利谱 | 26.77 | 96.28 | +0.90 | +3.48% | 71640 | 19014.62 | 4.81% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 214116 | 29217.01 | 3.92% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 1019088 | 18175.97 | 2.72% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 540322 | 75588.55 | 6.23% | | 001309 | 德明利 | 240.98 | -556.51 | +8.04 | +3.45% | 69647 | 166457.8 | 4.33% | | 301318 | 维海德 | 30.45 | 33.75 | +1.01 | +3.43% | 17304 | 5242.31 | 1.95% | | 300778 | 新城市 | 15.10 | -58.67 | +0.50 | +3.42% | 101988 | 15299.61 | 5.01% | | 002609 | 捷顺科技 | 10.61 | 113.84 | +0.35 | +3.41% | 135280 | 14258.4 | 2.94% | | 300136 | 信维通信 | 82.15 | 129.28 | +2.70 | +3.40% | 1176706 | 949226.3 | 14.30% | | 001319 | 铭科精技 | 30.76 | 32.26 | +1.01 | +3.39% | 44622 | 13557.68 | 5.44% | | 002055 | ST得润 | 6.41 | -3.77 | +0.21 | +3.39% | 186234 | 11825.59 | 3.14% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 238540 | 68761.79 | 15.38% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.46 | +3.36% | 234816 | 33311.78 | 3.30% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 259139 | 19927.02 | 2.93% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.47 | +3.34% | 37435 | 5409.12 | 2.99% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 474440 | 30639.09 | 2.69% | | 603882 | XD金域医 | 32.12 | -26.83 | +1.03 | +3.31% | 115814 | 36907.74 | 2.52% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 136307 | 11065.88 | 3.41% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | +0.19 | +3.28% | 455945 | 27091.83 | 3.36% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 50522 | 10483.2 | 2.11% | | 002291 | 遥望科技 | 8.87 | -8.23 | +0.28 | +3.26% | 2015678 | 174340 | 23.19% | | 301590 | 优优绿能 | 199.00 | 45.03 | +6.27 | +3.25% | 3559 | 7021.15 | 4.14% | | 688627 | 精智达 | 297.32 | 397.89 | +9.33 | +3.24% | 42864.53 | 126171.6 | 5.92% | | 002851 | 麦格米特 | 118.90 | 291.00 | +3.73 | +3.24% | 145362 | 171560 | 3.17% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 26521.96 | 5574.515 | 1.99% | | 301338 | 凯格精机 | 131.40 | 94.64 | +4.10 | +3.22% | 45901 | 60117.13 | 7.76% | | 688638 | 誉辰智能 | 41.70 | -14.21 | +1.30 | +3.22% | 8394.358 | 3465.792 | 3.17% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 382663 | 23258.1 | 6.03% | | 002905 | 金逸影视 | 13.67 | 140.59 | +0.42 | +3.17% | 435836 | 58600.91 | 12.47% | | 300656 | 民德电子 | 28.72 | -42.77 | +0.88 | +3.16% | 61336 | 17486.82 | 4.62% | | 002419 | 天虹股份 | 5.91 | 330.33 | +0.18 | +3.14% | 538728 | 31583.95 | 4.61% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.19 | +3.13% | 327269 | 20320.06 | 5.58% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2818485 | 139871.7 | 2.90% | | 301133 | 金钟股份 | 39.61 | 106.14 | +1.19 | +3.10% | 26165 | 10215.88 | 2.35% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 282952 | 16952.61 | 3.90% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 69246 | 17072.06 | 3.66% | | 301110 | 青木科技 | 77.42 | 73.16 | +2.30 | +3.06% | 37389 | 28573.71 | 5.72% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 60160.65 | 7066.722 | 2.59% | | 001339 | 智微智能 | 54.42 | 79.04 | +1.61 | +3.05% | 36074 | 19549.18 | 3.02% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 527633 | 30357.01 | 3.77% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 26621 | 4765.64 | 3.08% | | 688332 | 中科蓝讯 | 136.10 | 53.89 | +4.01 | +3.04% | 18655.16 | 25212.62 | 1.55% | | 688628 | 优利德 | 37.50 | 25.11 | +1.10 | +3.02% | 11771.4 | 4380.273 | 1.05% | | 300949 | 奥雅股份 | 44.70 | -12.95 | +1.31 | +3.02% | 9717 | 4308.86 | 2.83% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.23 | +3.01% | 278566 | 21724.77 | 3.88% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 262149 | 38464.21 | 3.37% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.93 | +2.99% | 129581 | 41312.84 | 1.90% | | 300576 | 容大感光 | 41.19 | 130.07 | +1.19 | +2.97% | 82192 | 33733.08 | 3.53% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 197439 | 23928.63 | 3.13% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 202438 | 12571.74 | 2.24% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 720347.1 | 19980.13 | 1.04% | | 300854 | 中兰环保 | 23.04 | -109.35 | +0.66 | +2.95% | 35229 | 8081.271 | 4.33% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 290696 | 222726.1 | 1.21% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 13174.11 | 4789.216 | 1.32% | | 600183 | 生益科技 | 64.89 | 56.10 | +1.85 | +2.93% | 377007 | 244280.2 | 1.57% | | 600325 | 华发股份 | 4.57 | -44.63 | +0.13 | +2.93% | 1262704 | 58020.4 | 4.59% | | 301577 | 美信科技 | 63.06 | 99.50 | +1.79 | +2.92% | 8071 | 5062.75 | 4.28% | | 000034 | 神州数码 | 36.89 | 50.43 | +1.04 | +2.90% | 150808 | 55293.56 | 2.49% | | 002782 | 可立克 | 21.67 | 34.65 | +0.61 | +2.90% | 108393 | 23227.45 | 2.23% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 187112 | 11273.45 | 3.44% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 478544 | 32316.59 | 2.24% | | 688359 | 三孚新科 | 77.35 | -308.25 | +2.16 | +2.87% | 32500.32 | 25068.64 | 3.31% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.94 | +2.87% | 146748 | 49469.8 | 7.32% | | 920876 | 慧为智能 | 26.88 | -1317.98 | +0.75 | +2.87% | 10109 | 2701.025 | 2.62% | | 301382 | 蜂助手 | 38.47 | 62.24 | +1.07 | +2.86% | 107240 | 41172.51 | 6.08% | | 002212 | 天融信 | 8.66 | 606.93 | +0.24 | +2.85% | 305879 | 26282.76 | 2.62% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.25 | +2.83% | 96795.65 | 8701.443 | 1.94% | | 603322 | 超讯通信 | 37.25 | -214.91 | +1.02 | +2.82% | 45738 | 16964.41 | 2.90% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 512539 | 31765.36 | 3.32% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.05 | +2.81% | 397243 | 7210.52 | 1.34% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 125921 | 8773.58 | 2.87% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 483419 | 14187.54 | 2.41% | | 300938 | 信测标准 | 34.75 | 45.00 | +0.94 | +2.78% | 119916 | 41305.95 | 7.06% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11171 | 3174.615 | 2.53% | | 300917 | 特发服务 | 43.01 | 55.65 | +1.16 | +2.77% | 85696 | 36734.31 | 5.07% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.12 | +2.77% | 153449 | 6778.08 | 3.25% | | 300805 | 电声股份 | 14.51 | 148.33 | +0.39 | +2.76% | 384154 | 54858.99 | 13.32% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 27811.66 | 8179.202 | 0.88% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1565009 | 280050.5 | 6.32% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 405207 | 38077.68 | 5.05% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 221977 | 14962.21 | 0.95% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 313312 | 8252.82 | 1.29% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 127143 | 12921.53 | 0.88% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 265835 | 26157.1 | 6.34% | | 002334 | 英威腾 | 9.91 | 28.95 | +0.26 | +2.69% | 625611 | 61733.94 | 8.52% | | 002862 | 实丰文化 | 19.07 | -59.56 | +0.50 | +2.69% | 55940 | 10582.54 | 4.43% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.84 | +2.69% | 60973 | 19617.8 | 5.10% | | 601318 | 中国平安 | 68.70 | 8.87 | +1.80 | +2.69% | 1021237 | 697334.3 | 0.96% | | 301365 | 矩阵股份 | 24.98 | 77.75 | +0.65 | +2.67% | 28680 | 7127.84 | 2.83% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 998824.9 | 169774.8 | 12.43% | | 300745 | 欣锐科技 | 26.22 | -38.87 | +0.68 | +2.66% | 38221 | 10017.69 | 2.70% | | 300083 | 创世纪 | 8.89 | 38.58 | +0.23 | +2.66% | 373325 | 33012.67 | 2.50% | | 002912 | 中新赛克 | 31.37 | 55.65 | +0.81 | +2.65% | 26074 | 8152.8 | 1.61% | | 000063 | 中兴通讯 | 37.27 | 30.53 | +0.96 | +2.64% | 877060.9 | 325616.6 | 2.18% | | 301395 | 仁信新材 | 14.87 | 69.02 | +0.38 | +2.62% | 46572 | 6874.11 | 3.66% | | 688045 | 必易微 | 49.72 | 8360.05 | +1.27 | +2.62% | 23693.18 | 11800.12 | 3.39% | | 301528 | 多浦乐 | 67.52 | 69.37 | +1.72 | +2.61% | 5083 | 3412.18 | 1.60% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 76632 | 11424.02 | 3.41% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.15 | +2.61% | 157843 | 9249.58 | 2.49% | | 688548 | 广钢气体 | 21.26 | 98.03 | +0.54 | +2.61% | 275741.2 | 58463.08 | 3.99% | | 002518 | 科士达 | 53.15 | 64.05 | +1.35 | +2.61% | 106292 | 55937.7 | 1.88% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 15085 | 2131.419 | 2.32% | | 300004 | 南风股份 | 14.28 | 103.90 | +0.36 | +2.59% | 153514 | 21755.73 | 3.20% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 1104471 | 44040.78 | 9.99% | | 300951 | 博硕科技 | 37.35 | 32.67 | +0.94 | +2.58% | 25527 | 9534.97 | 1.69% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.44 | +2.57% | 38732 | 6790.52 | 1.47% | | 688525 | 佰维存储 | 164.19 | -2103.10 | +4.09 | +2.55% | 179001.2 | 291652.7 | 3.83% | | 301067 | 显盈科技 | 35.10 | 2562.45 | +0.87 | +2.54% | 20514 | 7174.67 | 3.21% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 311077 | 23915.6 | 1.27% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 30631.22 | 7536.485 | 2.11% | | 301396 | 宏景科技 | 92.35 | 226.32 | +2.28 | +2.53% | 185911 | 170542.2 | 24.44% | | 688049 | 炬芯科技 | 52.78 | 49.36 | +1.30 | +2.53% | 51567.64 | 26959.13 | 2.94% | | 301131 | 聚赛龙 | 48.85 | 49.45 | +1.20 | +2.52% | 10546 | 5123 | 3.15% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 161206 | 22976.3 | 3.00% | | 688683 | 莱尔科技 | 36.30 | 137.71 | +0.89 | +2.51% | 19672.3 | 7007.555 | 1.27% | | 688248 | 南网科技 | 51.16 | 77.64 | +1.24 | +2.48% | 33313.51 | 16919.34 | 0.59% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.34 | +2.48% | 46963 | 6573.52 | 1.14% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 843955.1 | 31641.13 | 4.33% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 251052 | 37485.79 | 4.49% | | 688622 | 禾信仪器 | 126.45 | -148.42 | +3.05 | +2.47% | 20172.12 | 25463.21 | 2.86% | | 300301 | ST长方 | 2.49 | -22.70 | +0.06 | +2.47% | 150168 | 3707.36 | 1.90% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 26409 | 5675.88 | 0.53% | | 688559 | 海目星 | 57.81 | -11.52 | +1.39 | +2.46% | 83077.21 | 48552.22 | 3.35% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 160793 | 42724.84 | 3.65% | | 002759 | 天际股份 | 41.28 | -16.25 | +0.99 | +2.46% | 837880 | 340782.5 | 16.73% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 245994 | 31888.63 | 0.99% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 39769 | 6948.78 | 1.80% | | 000070 | 特发信息 | 14.65 | -33.06 | +0.35 | +2.45% | 1577105 | 229041.7 | 17.75% | | 301282 | 金禄电子 | 28.17 | 50.26 | +0.67 | +2.44% | 24717 | 6942.831 | 3.10% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 23585 | 3957.9 | 3.36% | | 688573 | 信宇人 | 23.61 | -16.00 | +0.56 | +2.43% | 22649.4 | 5385.009 | 4.26% | | 000011 | 深物业A | 9.28 | -5.09 | +0.22 | +2.43% | 84434 | 7785.68 | 1.60% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 41986 | 3882.8 | 2.07% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 53910 | 5903.06 | 1.61% | | 002492 | 恒基达鑫 | 8.87 | 57.74 | +0.21 | +2.42% | 92843 | 8105.41 | 2.33% | | 002213 | 大为股份 | 26.20 | -211.25 | +0.62 | +2.42% | 104226 | 27197.61 | 5.04% | | 688669 | 聚石化学 | 26.25 | -14.41 | +0.62 | +2.42% | 27777.61 | 7278.143 | 2.29% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 63912 | 6205.61 | 1.86% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 128484 | 5956.01 | 0.97% | | 301319 | 唯特偶 | 46.53 | 67.42 | +1.09 | +2.40% | 18303 | 8459.02 | 1.96% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 265060 | 24221.71 | 4.96% | | 688159 | 有方科技 | 48.91 | 51.41 | +1.14 | +2.39% | 20212.02 | 9837.514 | 2.18% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.20 | +2.38% | 472500 | 40394.79 | 3.38% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 168847 | 33598.23 | 11.72% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 404825 | 19369.99 | 2.07% | | 300852 | 四会富仕 | 45.20 | 48.88 | +1.04 | +2.36% | 60886 | 27505.74 | 3.93% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.16 | +2.33% | 148926 | 10393.53 | 2.80% | | 688132 | 邦彦技术 | 19.34 | -27.50 | +0.44 | +2.33% | 15640.43 | 3013.857 | 1.44% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 52495 | 6459.31 | 1.22% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 221298 | 9789.02 | 3.50% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 66176 | 6760.56 | 2.69% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 180433 | 21825.74 | 2.17% | | 002813 | 路畅科技 | 28.86 | -40.93 | +0.64 | +2.27% | 22986 | 6600.91 | 1.92% | | 300177 | 中海达 | 9.52 | -216.95 | +0.21 | +2.26% | 108429 | 10261.07 | 1.79% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 53262 | 5313.54 | 1.42% | | 301323 | 新莱福 | 55.21 | 40.81 | +1.21 | +2.24% | 12029 | 6644.33 | 1.78% | | 301608 | 博实结 | 93.33 | 37.52 | +2.04 | +2.23% | 9097 | 8507.649 | 2.28% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.94 | +2.23% | 132159.7 | 56829.55 | 3.10% | | 001212 | 中旗新材 | 49.57 | -2912.39 | +1.08 | +2.23% | 41794 | 20472.96 | 2.40% | | 000009 | 中国宝安 | 9.66 | 353.52 | +0.21 | +2.22% | 323175 | 31289.04 | 1.25% | | 000533 | 顺钠股份 | 11.50 | 76.92 | +0.25 | +2.22% | 1578492 | 180162.8 | 23.05% | | 688128 | 中国电研 | 29.91 | 22.71 | +0.65 | +2.22% | 31360.28 | 9465.774 | 0.78% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 81466 | 19570.52 | 1.51% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 247577 | 20469.67 | 1.96% | | 301021 | 英诺激光 | 57.71 | 204.85 | +1.24 | +2.20% | 50752 | 29473.16 | 3.32% | | 300622 | 博士眼镜 | 30.72 | 64.83 | +0.66 | +2.20% | 85834 | 26174.06 | 5.51% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 190859 | 28350.04 | 2.16% | | 301366 | 一博科技 | 35.91 | 340.11 | +0.77 | +2.19% | 19114 | 6858.47 | 2.51% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 43587 | 13363.95 | 4.79% | | 688401 | 路维光电 | 51.37 | 41.12 | +1.10 | +2.19% | 24598.24 | 12611.75 | 1.27% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 167547 | 15634.17 | 0.99% | | 300173 | ST福能 | 4.70 | 61.09 | +0.10 | +2.17% | 263962 | 12511.9 | 3.59% | | 300340 | 科恒股份 | 12.25 | -15.57 | +0.26 | +2.17% | 61616 | 7520.129 | 2.25% | | 002806 | 华锋股份 | 14.64 | 44.25 | +0.31 | +2.16% | 173743 | 25620.11 | 9.98% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 354195 | 102808.1 | 5.15% | | 301128 | 强瑞技术 | 103.25 | 79.64 | +2.17 | +2.15% | 28873 | 29733.32 | 3.27% | | 301051 | 信濠光电 | 19.99 | -17.30 | +0.42 | +2.15% | 24246 | 4827.21 | 1.51% | | 002625 | 光启技术 | 46.77 | 139.81 | +0.98 | +2.14% | 195079 | 91157.15 | 0.91% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 12192 | 4646.76 | 2.31% | | 300711 | 广哈通信 | 28.70 | 80.94 | +0.60 | +2.14% | 103277 | 29503.85 | 4.16% | | 301135 | 瑞德智能 | 30.83 | 78.77 | +0.64 | +2.12% | 18474 | 5657.64 | 2.42% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 243150 | 96755.48 | 3.73% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 109332.3 | 9465.471 | 2.14% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 557152 | 10748.12 | 1.70% | | 688383 | 新益昌 | 73.40 | -353.69 | +1.52 | +2.11% | 7799.57 | 5694.167 | 0.76% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 297661 | 28687.64 | 7.51% | | 002980 | 华盛昌 | 22.80 | 46.22 | +0.47 | +2.10% | 20886 | 4741.28 | 2.06% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 115397 | 7261.29 | 2.45% | | 300939 | 秋田微 | 35.66 | 52.68 | +0.73 | +2.09% | 20080 | 7145.311 | 1.67% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.34 | +2.09% | 32863 | 5446.39 | 2.72% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 150524 | 16137.42 | 1.25% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 13154 | 5224.94 | 1.92% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.47 | +2.07% | 13548.61 | 3127.136 | 1.58% | | 301308 | 江波龙 | 293.95 | 188.28 | +5.95 | +2.07% | 111445 | 325337.1 | 4.06% | | 601138 | 工业富联 | 55.52 | 36.07 | +1.12 | +2.06% | 1400986 | 782109.1 | 0.71% | | 603063 | 禾望电气 | 29.77 | 26.13 | +0.60 | +2.06% | 111646 | 33043.72 | 2.44% | | 002757 | 南兴股份 | 22.36 | -22.74 | +0.45 | +2.05% | 280062 | 62281.66 | 9.93% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 23052 | 1598.45 | 1.09% | | 688518 | 联赢激光 | 30.47 | 58.14 | +0.61 | +2.04% | 97494.47 | 29859.63 | 2.86% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.54 | +2.03% | 9748.16 | 2629.071 | 1.13% | | 002647 | *ST仁东 | 9.07 | -31.68 | +0.18 | +2.02% | 148202 | 13429.26 | 2.19% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 70305 | 11303.77 | 1.89% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 73966 | 6763.42 | 3.11% | | 300843 | 胜蓝股份 | 59.32 | 82.32 | +1.16 | +1.99% | 121817 | 72037.45 | 7.76% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 78938 | 8063.1 | 1.48% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.56 | +1.99% | 24058 | 6902.871 | 3.05% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 432863 | 93780.81 | 0.73% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 465053 | 16907.19 | 5.48% | | 688323 | 瑞华泰 | 25.40 | -64.10 | +0.49 | +1.97% | 81913.15 | 21039.16 | 4.55% | | 301662 | 宏工科技 | 191.30 | 121.66 | +3.68 | +1.96% | 23166 | 44597.28 | 13.93% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.90 | +1.96% | 18014 | 8427 | 3.48% | | 688026 | 洁特生物 | 18.76 | 33.20 | +0.36 | +1.96% | 19417.81 | 3615.29 | 1.38% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.44 | +1.95% | 140612 | 32505.54 | 2.42% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 68336 | 5715.64 | 2.51% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 205584 | 45292.89 | 3.63% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 1118142 | 181669.5 | 3.47% | | 002735 | 王子新材 | 18.44 | -110.60 | +0.35 | +1.93% | 179213 | 32802.78 | 6.39% | | 301327 | 华宝新能 | 58.00 | 45.43 | +1.10 | +1.93% | 16803 | 9758.97 | 2.20% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 28501 | 4200.94 | 1.87% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 30133 | 5874.09 | 1.81% | | 603898 | 好莱客 | 16.40 | 244.18 | +0.31 | +1.93% | 89347 | 14590.14 | 2.87% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 134459 | 7128.271 | 2.50% | | 002992 | 宝明科技 | 56.49 | -1290.02 | +1.06 | +1.91% | 33897 | 19171.57 | 2.14% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.15 | +1.91% | 962423.1 | 77359.86 | 16.44% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 116710 | 10050.35 | 3.41% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 917736.9 | 39610.92 | 4.83% | | 300037 | 新宙邦 | 51.12 | 38.87 | +0.95 | +1.89% | 143180 | 72908.7 | 2.66% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 44319 | 6420.57 | 2.77% | | 002139 | 拓邦股份 | 12.94 | 29.90 | +0.24 | +1.89% | 146460 | 18859.92 | 1.37% | | 002881 | 美格智能 | 46.39 | 77.15 | +0.86 | +1.89% | 39727 | 18353.47 | 2.18% | | 603228 | 景旺电子 | 62.64 | 50.87 | +1.16 | +1.89% | 188108 | 117939.9 | 1.93% | | 301578 | 辰奕智能 | 36.82 | 83.54 | +0.68 | +1.88% | 12333 | 4523.2 | 5.32% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.56 | +1.86% | 11988 | 3662.5 | 1.48% | | 301603 | 乔锋智能 | 69.01 | 25.16 | +1.26 | +1.86% | 15885 | 10924.57 | 4.21% | | 002809 | 红墙股份 | 14.26 | 1218.84 | +0.26 | +1.86% | 261768 | 37407.81 | 18.82% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.25 | +1.82% | 290692 | 40478.65 | 3.66% | | 301630 | 同宇新材 | 176.80 | 51.99 | +3.15 | +1.81% | 2461 | 4332.5 | 2.46% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.21 | +1.80% | 139000 | 16428.69 | 1.97% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 45599 | 5408.1 | 1.82% | | 688114 | 华大智造 | 68.71 | -111.35 | +1.21 | +1.79% | 35902.16 | 24489.81 | 0.87% | | 301392 | 汇成真空 | 117.78 | 554.06 | +2.07 | +1.79% | 20231 | 23821.07 | 4.96% | | 300976 | 达瑞电子 | 60.32 | 27.84 | +1.06 | +1.79% | 11254 | 6774.95 | 1.31% | | 002823 | 凯中精密 | 15.96 | 22.47 | +0.28 | +1.79% | 44064 | 7013.649 | 2.01% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 443517 | 75833.84 | 0.60% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 545435 | 15579.59 | 2.76% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 15876.73 | 4481.99 | 1.70% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.26 | +1.77% | 1010962 | 150302.1 | 1.40% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 113762 | 10495.45 | 1.16% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 104349 | 6645.95 | 1.29% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.20 | +1.75% | 147342 | 17120.06 | 2.53% | | 002973 | 侨银股份 | 15.21 | 31.57 | +0.26 | +1.74% | 42703 | 6473.76 | 1.37% | | 000524 | 岭南控股 | 12.93 | 107.68 | +0.22 | +1.73% | 109916 | 14114.32 | 1.64% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 37467.59 | 6463.032 | 0.82% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.64 | +1.70% | 52710 | 20099.61 | 1.96% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.24 | +1.70% | 85991 | 12302.24 | 1.06% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 205782 | 18592.15 | 5.87% | | 301503 | 智迪科技 | 39.95 | 25.65 | +0.66 | +1.68% | 9228 | 3672.58 | 4.61% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.17 | +1.68% | 83551 | 8569.431 | 2.60% | | 301200 | 大族数控 | 149.62 | 120.73 | +2.46 | +1.67% | 38678 | 57770.24 | 0.92% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 53452 | 8144.831 | 2.95% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 46158.97 | 10476.94 | 2.48% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 65427 | 5599.14 | 1.32% | | 001298 | 好上好 | 30.71 | 186.09 | +0.50 | +1.66% | 41697 | 12788.41 | 2.53% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 129824 | 19886.12 | 1.38% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.15 | +1.64% | 39457 | 3646.74 | 1.25% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20398 | 2144.938 | 1.74% | | 000429 | 粤高速Ａ | 12.41 | 14.82 | +0.20 | +1.64% | 62729 | 7748.1 | 0.48% | | 301314 | 科瑞思 | 49.09 | 181.74 | +0.79 | +1.64% | 28565 | 13898.46 | 17.58% | | 300155 | 安居宝 | 5.60 | -49.35 | +0.09 | +1.63% | 123922 | 6906.89 | 3.75% | | 002811 | 郑中设计 | 14.95 | 33.88 | +0.24 | +1.63% | 93842 | 13875.12 | 3.31% | | 301328 | 维峰电子 | 52.97 | 58.78 | +0.85 | +1.63% | 11285 | 5921.86 | 2.23% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 446018 | 63790.1 | 3.66% | | 603863 | 松炀资源 | 20.58 | -19.35 | +0.33 | +1.63% | 67649 | 13871.68 | 3.31% | | 002909 | 集泰股份 | 7.53 | 5456.11 | +0.12 | +1.62% | 110431 | 8270.71 | 2.90% | | 002885 | 京泉华 | 26.41 | 105.61 | +0.42 | +1.62% | 83219 | 21939.07 | 3.60% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 107697 | 6776.01 | 2.52% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 133629 | 10121.76 | 2.35% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.26 | +1.60% | 21418 | 3511.19 | 0.87% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.10 | +1.59% | 251039 | 15965.43 | 1.64% | | 300932 | 三友联众 | 14.04 | 60.13 | +0.22 | +1.59% | 173112 | 24147 | 7.59% | | 603386 | 骏亚科技 | 14.71 | -40.83 | +0.23 | +1.59% | 59973 | 8803.32 | 1.84% | | 300052 | ST中青宝 | 14.08 | -84.44 | +0.22 | +1.59% | 51961 | 7326.95 | 1.98% | | 002920 | 德赛西威 | 120.35 | 30.11 | +1.88 | +1.59% | 103913 | 124015.5 | 1.87% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 146249 | 10304.14 | 2.88% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 250949 | 45072.47 | 2.50% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 75813.34 | 26389.22 | 1.13% | | 603160 | 汇顶科技 | 78.11 | 43.68 | +1.21 | +1.57% | 54337 | 42236.22 | 1.17% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.29 | +1.57% | 100123 | 18609.08 | 1.30% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.28 | +1.57% | 637087 | 115294.5 | 6.56% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 42621 | 6056.92 | 4.87% | | 300149 | 睿智医药 | 11.02 | -34.79 | +0.17 | +1.57% | 100186 | 10970.09 | 2.11% | | 301538 | 骏鼎达 | 86.88 | 34.45 | +1.34 | +1.57% | 12629 | 10871.31 | 4.05% | | 300811 | 铂科新材 | 74.65 | 56.51 | +1.15 | +1.56% | 44314 | 33182.32 | 1.86% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 248193 | 14515.21 | 2.90% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 44422 | 3479.05 | 1.12% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.10 | +1.55% | 368624 | 23925.77 | 2.63% | | 300921 | 南凌科技 | 30.15 | 159.19 | +0.46 | +1.55% | 293832 | 89596.49 | 25.62% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 499003 | 49247.25 | 1.50% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 692050 | 36456.27 | 2.66% | | 301628 | 强达电路 | 100.07 | 58.33 | +1.51 | +1.53% | 24614 | 24573.8 | 7.54% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 116672 | 25461.73 | 3.55% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 78162 | 6736.38 | 1.26% | | 002791 | 坚朗五金 | 25.94 | 124.58 | +0.39 | +1.53% | 148992 | 38588.82 | 7.79% | | 301618 | 长联科技 | 52.57 | 99.40 | +0.79 | +1.53% | 7004 | 3678.37 | 2.11% | | 688227 | 品高股份 | 67.88 | -152.79 | +1.02 | +1.53% | 14104.71 | 9607.657 | 1.25% | | 300724 | 捷佳伟创 | 134.63 | 13.67 | +2.02 | +1.52% | 362195 | 500494.6 | 12.59% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 123916 | 52100.4 | 1.83% | | 002402 | 和而泰 | 36.70 | 55.46 | +0.55 | +1.52% | 200774 | 73615.01 | 2.47% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.06 | +1.52% | 129371 | 5156.61 | 0.90% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 306411 | 12324.12 | 1.64% | | 002577 | 雷柏科技 | 18.17 | 473.63 | +0.27 | +1.51% | 15348 | 2786.96 | 0.55% | | 300619 | 金银河 | 51.85 | -152.71 | +0.77 | +1.51% | 94376 | 49289.29 | 6.49% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 95018 | 3852.96 | 1.41% | | 300752 | 隆利科技 | 18.90 | 57.12 | +0.28 | +1.50% | 34485 | 6535.47 | 2.19% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 61907 | 5417.66 | 2.20% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.22 | +1.50% | 74189 | 10895.55 | 0.59% | | 920001 | 纬达光电 | 18.39 | 154.84 | +0.27 | +1.49% | 11243 | 2068.036 | 1.27% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.19 | +1.48% | 37523 | 4862.85 | 1.07% | | 688177 | 百奥泰 | 24.03 | -26.98 | +0.35 | +1.48% | 12459.21 | 2991.11 | 0.30% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 428085 | 11833.38 | 3.20% | | 300790 | 宇瞳光学 | 26.84 | 42.16 | +0.39 | +1.47% | 57302 | 15371.87 | 1.77% | | 002869 | 金溢科技 | 22.75 | 222.96 | +0.33 | +1.47% | 21440 | 4860.78 | 1.36% | | 002369 | 卓翼科技 | 8.28 | -18.78 | +0.12 | +1.47% | 104384 | 8615.631 | 1.84% | | 000039 | 中集集团 | 11.14 | 22.17 | +0.16 | +1.46% | 1136639 | 127622.6 | 4.94% | | 301038 | 深水规院 | 23.22 | 71.40 | +0.33 | +1.44% | 17732 | 4105.97 | 0.79% | | 002715 | 登云股份 | 17.61 | -276.04 | +0.25 | +1.44% | 40433 | 7100.2 | 2.93% | | 688721 | 龙图光罩 | 46.66 | 86.45 | +0.66 | +1.43% | 9796.16 | 4596.873 | 1.83% | | 002831 | 裕同科技 | 30.43 | 18.99 | +0.43 | +1.43% | 79570 | 23968.12 | 1.56% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 2339192 | 167054.9 | 1.95% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 137606 | 14748.67 | 3.28% | | 300503 | 昊志机电 | 56.35 | 140.47 | +0.79 | +1.42% | 183362 | 102281.4 | 7.61% | | 301479 | 弘景光电 | 86.91 | 42.81 | +1.21 | +1.41% | 6160 | 5348.35 | 2.93% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 83720 | 9017.56 | 1.93% | | 688328 | 深科达 | 33.13 | -74.12 | +0.46 | +1.41% | 18642.6 | 6145.073 | 1.97% | | 688083 | 中望软件 | 67.95 | 933.60 | +0.94 | +1.40% | 16039.19 | 10888.02 | 0.95% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 52661 | 8449.08 | 1.53% | | 300891 | 惠云钛业 | 9.64 | -202.30 | +0.13 | +1.37% | 56865 | 5480.15 | 1.71% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.33 | +1.37% | 70659 | 17311.94 | 0.68% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 36986 | 9335.13 | 0.70% | | 301011 | 华立科技 | 26.75 | 50.30 | +0.36 | +1.36% | 35729 | 9496.24 | 2.55% | | 300616 | 尚品宅配 | 14.90 | -18.51 | +0.20 | +1.36% | 30867 | 4593.64 | 1.99% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 161352 | 25244.46 | 1.13% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 35816 | 4020.32 | 1.43% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 767154 | 63345.63 | 11.37% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 412043 | 31699.98 | 2.13% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 60209 | 4175.18 | 1.23% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1325126 | 92131.45 | 2.98% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 97810 | 52971.47 | 1.20% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.33 | +1.30% | 108113 | 27745.34 | 4.99% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 60093 | 8861.74 | 3.71% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 74526 | 18663.25 | 0.98% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.16 | +1.29% | 219926 | 27552.64 | 0.23% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 34110 | 3481.33 | 2.18% | | 301391 | 卡莱特 | 72.37 | 326.99 | +0.92 | +1.29% | 6534 | 4731.71 | 0.70% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 55090 | 2628.21 | 0.61% | | 300995 | 奇德新材 | 38.20 | 202.07 | +0.48 | +1.27% | 11079 | 4227.99 | 1.85% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 126623 | 8103.84 | 1.03% | | 002741 | 光华科技 | 20.78 | -79.64 | +0.26 | +1.27% | 77458 | 16095.32 | 1.82% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 29895 | 3825 | 2.22% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.11 | +1.25% | 175746 | 15587.84 | 3.75% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 33012 | 8023.53 | 2.47% | | 301223 | 中荣股份 | 20.30 | 23.69 | +0.25 | +1.25% | 19960 | 4030.63 | 1.78% | | 002979 | 雷赛智能 | 39.97 | 58.04 | +0.49 | +1.24% | 32164 | 12799.86 | 1.46% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 18397 | 4493.37 | 2.67% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.07 | +1.24% | 113326 | 6473.51 | 2.26% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 3778 | 876.7757 | 1.28% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 40336 | 6359.72 | 1.52% | | 300889 | 爱克股份 | 24.08 | -78.18 | +0.29 | +1.22% | 54664 | 13116.49 | 3.73% | | 300676 | 华大基因 | 49.59 | -25.93 | +0.59 | +1.20% | 61089 | 30266.87 | 1.47% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.30 | +1.20% | 27606 | 6934.59 | 2.77% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 110336 | 30001.52 | 2.54% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.13 | +1.19% | 56725 | 6228.11 | 0.55% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.29 | +1.19% | 4816 | 1186.098 | 1.41% | | 002981 | 朝阳科技 | 29.87 | 30.16 | +0.35 | +1.19% | 14060 | 4192.89 | 1.18% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.37 | +1.19% | 15609 | 4933.06 | 1.67% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 177180 | 7548.74 | 2.75% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 207058 | 15996.32 | 2.93% | | 000029 | 深深房Ａ | 22.36 | -617.85 | +0.26 | +1.18% | 90385 | 20024.84 | 1.01% | | 920866 | 绿亨科技 | 8.61 | 41.57 | +0.10 | +1.18% | 19459 | 1670.947 | 2.08% | | 300833 | 浩洋股份 | 45.72 | 32.57 | +0.53 | +1.17% | 7265 | 3314.75 | 0.89% | | 300468 | 四方精创 | 34.53 | 224.19 | +0.40 | +1.17% | 377837 | 132352.6 | 7.13% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 7954 | 2467.1 | 1.13% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 169493 | 7291.26 | 1.12% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | +0.19 | +1.17% | 37471 | 6149.36 | 2.56% | | 688612 | 威迈斯 | 31.17 | 24.68 | +0.36 | +1.17% | 23023.17 | 7161.267 | 0.91% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 123753 | 9645.68 | 2.81% | | 000026 | 飞亚达 | 15.65 | 42.98 | +0.18 | +1.16% | 35231 | 5485.35 | 0.97% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 52342 | 6409.3 | 0.79% | | 301112 | 信邦智能 | 38.60 | -60789.71 | +0.44 | +1.15% | 10673 | 4105.96 | 0.97% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 21747 | 10406.01 | 0.91% | | 300404 | 博济医药 | 10.64 | 553.65 | +0.12 | +1.14% | 112027 | 11879.39 | 3.99% | | 600143 | 金发科技 | 18.76 | 40.98 | +0.21 | +1.13% | 512523 | 96162.19 | 1.95% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.17 | +1.13% | 38196 | 5888.054 | 3.13% | | 688183 | 生益电子 | 86.17 | 56.88 | +0.96 | +1.13% | 108314.1 | 93610.74 | 1.30% | | 001389 | 广合科技 | 100.62 | 47.20 | +1.12 | +1.13% | 62716 | 63260.74 | 4.15% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.07 | +1.12% | 101534 | 6367.74 | 1.30% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 559781 | 40140.69 | 8.81% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 33898 | 3368.1 | 0.84% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 9389 | 850.2643 | 0.71% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 53405 | 11108.86 | 2.37% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.29 | +1.11% | 43501 | 11404.94 | 1.13% | | 000099 | 中信海直 | 20.02 | 44.00 | +0.22 | +1.11% | 84223 | 16810.95 | 1.09% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 97298 | 7107.47 | 2.67% | | 688325 | 赛微微电 | 97.08 | 103.52 | +1.06 | +1.10% | 9748.37 | 9538.825 | 1.22% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.16 | +1.10% | 96361 | 14071.31 | 2.85% | | 003039 | 顺控发展 | 16.55 | 37.51 | +0.18 | +1.10% | 52822 | 8718.04 | 0.86% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 33561 | 6192.99 | 1.16% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 60043.85 | 18794.8 | 1.47% | | 002875 | 安奈儿 | 17.64 | -37.71 | +0.19 | +1.09% | 49730 | 8771.449 | 2.73% | | 301177 | 迪阿股份 | 33.60 | 99.34 | +0.36 | +1.08% | 33305 | 11205.25 | 0.83% | | 002475 | 立讯精密 | 51.72 | 23.84 | +0.55 | +1.07% | 775300 | 400405.7 | 1.07% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 55273 | 5208.2 | 0.84% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 38874 | 5515.55 | 3.23% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 259133 | 9881.67 | 1.66% | | 002916 | 深南电路 | 246.05 | 61.72 | +2.58 | +1.06% | 161927 | 396515.3 | 2.44% | | 001313 | 粤海饲料 | 7.75 | 660.40 | +0.08 | +1.04% | 58412 | 4519.88 | 0.84% | | 300014 | 亿纬锂能 | 64.19 | 35.96 | +0.66 | +1.04% | 361195 | 230595.6 | 1.81% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 103455 | 4033.38 | 1.69% | | 002990 | 盛视科技 | 27.51 | 57.10 | +0.28 | +1.03% | 24968 | 6859.15 | 1.86% | | 603043 | 广州酒家 | 18.79 | 21.58 | +0.19 | +1.02% | 59609 | 11163.83 | 1.06% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 28964 | 4866.75 | 1.97% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 324464 | 15981.88 | 3.80% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 205846 | 22622.3 | 1.60% | | 301332 | 德尔玛 | 10.01 | 36.34 | +0.10 | +1.01% | 42480 | 4244.19 | 1.60% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 18302 | 5095.349 | 1.58% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 54968 | 6810.351 | 1.05% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 142340 | 17649.32 | 1.27% | | 688625 | 呈和科技 | 67.65 | 45.48 | +0.65 | +0.97% | 37334.75 | 25410.69 | 1.98% | | 920110 | 雷特科技 | 37.53 | 31.15 | +0.36 | +0.97% | 2596 | 974.1103 | 1.60% | | 002975 | 博杰股份 | 77.20 | 97.87 | +0.74 | +0.97% | 49713 | 38439.62 | 4.70% | | 688726 | 拉普拉斯 | 73.20 | 40.03 | +0.70 | +0.97% | 299944.3 | 228609.5 | 13.64% | | 002886 | 沃特股份 | 23.09 | 146.00 | +0.22 | +0.96% | 47445 | 10889.02 | 2.27% | | 688668 | 鼎通科技 | 163.42 | 109.12 | +1.54 | +0.95% | 66174.1 | 110298.4 | 4.75% | | 300457 | 赢合科技 | 28.72 | 59.87 | +0.27 | +0.95% | 118365 | 34138.15 | 1.87% | | 300903 | 科翔股份 | 28.01 | -42.28 | +0.26 | +0.94% | 235163 | 65575.26 | 7.16% | | 920821 | 则成电子 | 24.94 | 172.74 | +0.23 | +0.93% | 16232 | 4043.722 | 2.23% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 23757 | 4113.8 | 1.87% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 438981 | 42847.18 | 0.88% | | 301658 | 首航新能 | 33.66 | 89.36 | +0.31 | +0.93% | 75469 | 25733.54 | 18.30% | | 301178 | 天亿马 | 52.34 | -144.59 | +0.48 | +0.93% | 11305 | 5923.73 | 2.28% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.12 | +0.92% | 261821 | 34190.55 | 3.46% | | 300756 | 金马游乐 | 49.33 | 95.37 | +0.45 | +0.92% | 24165 | 11946.19 | 1.84% | | 300997 | 欢乐家 | 25.24 | 148.92 | +0.23 | +0.92% | 124420 | 31033.13 | 3.22% | | 688318 | 财富趋势 | 130.27 | 96.95 | +1.18 | +0.91% | 30699.84 | 40269.34 | 1.20% | | 000685 | 中山公用 | 12.30 | 13.10 | +0.11 | +0.90% | 133695 | 16408.27 | 1.07% | | 603535 | 嘉诚国际 | 10.08 | 27.49 | +0.09 | +0.90% | 25368 | 2544.49 | 0.50% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 232257 | 26631.37 | 2.89% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 112198 | 34500.19 | 6.11% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 45944 | 3662.35 | 0.77% | | 300633 | 开立医疗 | 27.39 | 177.10 | +0.24 | +0.88% | 22401 | 6121.38 | 0.87% | | 300328 | 宜安科技 | 15.98 | -9992.00 | +0.14 | +0.88% | 134352 | 21465.62 | 1.96% | | 001378 | 德冠新材 | 25.17 | 41.85 | +0.22 | +0.88% | 16855 | 4227.85 | 2.56% | | 600685 | 中船防务 | 32.11 | 53.71 | +0.28 | +0.88% | 144803 | 46775.62 | 1.76% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.12 | +0.88% | 96727 | 13295.28 | 2.26% | | 002959 | 小熊电器 | 44.87 | 19.96 | +0.39 | +0.88% | 15292 | 6837.53 | 1.01% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 83060 | 6694.17 | 1.15% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 313845 | 21763.52 | 0.75% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.12 | +0.87% | 37973.74 | 5248.054 | 0.89% | | 300812 | 易天股份 | 32.71 | -75.43 | +0.28 | +0.86% | 164633 | 53454.51 | 17.76% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 277064 | 19553.11 | 0.79% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 89074 | 12480 | 1.59% | | 920039 | 国义招标 | 11.70 | 40.88 | +0.10 | +0.86% | 7538 | 880.0199 | 0.49% | | 600029 | 南方航空 | 8.29 | -110.95 | +0.07 | +0.85% | 783030 | 65073.66 | 0.58% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 132744 | 4734.16 | 1.32% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.11 | +0.85% | 265358 | 34728.16 | 3.38% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.12 | +0.85% | 41275 | 5888.57 | 1.58% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.11 | +0.85% | 25780 | 3366.65 | 1.59% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 64608 | 6140.4 | 0.29% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 130232 | 12400.36 | 3.84% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 20210 | 2676.513 | 2.64% | | 000637 | 茂化实华 | 4.82 | -40.03 | +0.04 | +0.84% | 141100 | 6749.6 | 3.87% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 444548 | 48358.62 | 2.40% | | 002816 | *ST和科 | 25.52 | -163.66 | +0.21 | +0.83% | 31870 | 8153.08 | 3.19% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 179601 | 8754.64 | 0.70% | | 603833 | 欧派家居 | 61.40 | 15.58 | +0.50 | +0.82% | 21150 | 12974.76 | 0.35% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 53977 | 9950.16 | 1.37% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 42601 | 5261.62 | 0.34% | | 002233 | 塔牌集团 | 9.92 | 15.88 | +0.08 | +0.81% | 87445 | 8658.82 | 0.73% | | 002436 | 兴森科技 | 22.37 | -1080.28 | +0.18 | +0.81% | 499676 | 112020.9 | 3.31% | | 920185 | 贝特瑞 | 31.11 | 34.16 | +0.25 | +0.81% | 54095 | 16807.2 | 0.49% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 44794 | 5603.79 | 2.34% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 67777 | 4246.11 | 1.19% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 54082 | 8975.44 | 3.46% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.10 | +0.79% | 56860 | 7212.45 | 1.13% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 397982 | 30325.36 | 4.49% | | 603838 | *ST四通 | 7.73 | -48.25 | +0.06 | +0.78% | 14451 | 1116.21 | 0.45% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 194988 | 7546.791 | 1.91% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 364818 | 14478.43 | 2.78% | | 300424 | 航新科技 | 18.65 | -47.30 | +0.14 | +0.76% | 72314 | 13516.78 | 2.95% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 41398 | 8284.11 | 1.12% | | 002311 | 海大集团 | 53.80 | 17.82 | +0.40 | +0.75% | 108303 | 58189.22 | 0.65% | | 920729 | 永顺生物 | 9.45 | 62.30 | +0.07 | +0.75% | 32357 | 3052.056 | 4.21% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 154712 | 10485.22 | 0.33% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 132450 | 9065.25 | 0.46% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 294645 | 8301.86 | 4.20% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 12560 | 2857.035 | 2.27% | | 300415 | 伊之密 | 25.88 | 17.53 | +0.18 | +0.70% | 56191 | 14500.95 | 1.24% | | 002446 | 盛路通信 | 11.55 | -14.45 | +0.08 | +0.70% | 486165 | 56464.42 | 5.73% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.14 | +0.69% | 13339 | 2729.3 | 0.42% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 108169 | 12722.47 | 1.03% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 284433 | 12568.62 | 1.31% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.19 | +0.68% | 970534 | 271859.7 | 0.86% | | 300482 | 万孚生物 | 20.75 | 37.44 | +0.14 | +0.68% | 72656 | 15047.58 | 1.69% | | 301449 | 天溯计量 | 78.88 | 42.61 | +0.53 | +0.68% | 7818 | 6167.69 | 5.62% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 237968 | 10828.15 | 0.75% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 117974 | 14315.83 | 3.16% | | 001979 | 招商蛇口 | 10.70 | 24.52 | +0.07 | +0.66% | 986548 | 106635.1 | 1.17% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.06 | +0.66% | 98491 | 8962.76 | 1.48% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.44 | +0.65% | 17035 | 11590.99 | 2.14% | | 688216 | 气派科技 | 29.92 | -27.13 | +0.19 | +0.64% | 44322.13 | 13437.24 | 4.17% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 115934 | 7364.59 | 1.27% | | 002957 | 科瑞技术 | 28.96 | 54.93 | +0.18 | +0.63% | 530632 | 154164.5 | 12.67% | | 301283 | 聚胶股份 | 49.92 | 26.24 | +0.31 | +0.62% | 9546 | 4757.12 | 2.08% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 62779 | 3098.67 | 1.75% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.06 | +0.61% | 162308 | 16083.36 | 0.45% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.06 | +0.60% | 450922 | 44930.09 | 7.02% | | 300607 | 拓斯达 | 30.14 | -70.15 | +0.18 | +0.60% | 83138 | 25053.91 | 2.50% | | 002841 | 视源股份 | 38.62 | 29.62 | +0.23 | +0.60% | 37630 | 14546.87 | 0.72% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.09 | +0.60% | 30780 | 4649.04 | 1.52% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 21583 | 3277.35 | 0.86% | | 600499 | 科达制造 | 17.15 | 22.64 | +0.10 | +0.59% | 308248 | 52487.44 | 1.61% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 185086 | 9615.98 | 1.76% | | 300686 | 智动力 | 15.62 | -29.30 | +0.09 | +0.58% | 42747 | 6681.14 | 2.52% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 1078310 | 93842.54 | 2.12% | | 601228 | 广州港 | 3.49 | 29.63 | +0.02 | +0.58% | 237906 | 8280.21 | 0.32% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.05 | +0.57% | 262938 | 23211.56 | 3.73% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.14 | +0.57% | 12462.69 | 3109.801 | 2.66% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 98373 | 7042.67 | 2.36% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 22949 | 4106.73 | 1.47% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.12 | +0.56% | 30901 | 6658.69 | 4.12% | | 001872 | 招商港口 | 19.80 | 10.71 | +0.11 | +0.56% | 16733 | 3309.19 | 0.07% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 93527 | 5122.26 | 1.04% | | 600548 | 深高速 | 9.16 | 18.73 | +0.05 | +0.55% | 44878 | 4100.43 | 0.26% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.15 | +0.55% | 8169 | 2248.203 | 3.60% | | 603193 | 润本股份 | 23.98 | 31.78 | +0.13 | +0.55% | 13369 | 3194.62 | 1.29% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 522631 | 19600.22 | 1.22% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 8256 | 1248.749 | 1.84% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.22 | +0.53% | 92186 | 38240.66 | 3.66% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.04 | +0.53% | 100386 | 7581.209 | 2.92% | | 920957 | 汉维科技 | 13.34 | 287.76 | +0.07 | +0.53% | 8251 | 1096.374 | 1.93% | | 000078 | 海王生物 | 3.82 | -8.28 | +0.02 | +0.53% | 1488525 | 56483.06 | 5.67% | | 301512 | 智信精密 | 52.62 | 75.53 | +0.27 | +0.52% | 10098 | 5278.87 | 4.07% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.04 | +0.50% | 145672 | 11600.41 | 0.20% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.11 | +0.50% | 18358 | 4102.32 | 0.88% | | 002965 | 祥鑫科技 | 34.60 | 36.90 | +0.17 | +0.49% | 51491 | 17792.72 | 2.58% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 150066 | 9316.42 | 3.91% | | 002192 | 融捷股份 | 51.94 | 76.44 | +0.25 | +0.48% | 56555 | 29370.83 | 2.18% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 167199 | 7014.37 | 1.73% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 25068 | 3749.8 | 0.63% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 8772 | 1505.444 | 0.59% | | 002867 | 周大生 | 12.92 | 13.53 | +0.06 | +0.47% | 111786 | 14445.34 | 1.04% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.19 | +0.46% | 44749.87 | 18456.16 | 3.70% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.10 | +0.46% | 161408 | 35508.78 | 1.18% | | 601033 | 永兴股份 | 15.32 | 15.02 | +0.07 | +0.46% | 36587 | 5595.58 | 1.52% | | 002846 | 英联股份 | 15.85 | -1038.58 | +0.07 | +0.44% | 59276 | 9377.06 | 2.31% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 16817 | 4620.64 | 0.86% | | 300199 | 翰宇药业 | 18.73 | -245.09 | +0.08 | +0.43% | 169914 | 31674.93 | 2.28% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 106075 | 7656.89 | 0.52% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 55144 | 23155.39 | 1.53% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +0.10 | +0.40% | 54821 | 13755.16 | 4.43% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.09 | +0.40% | 623063 | 140461.7 | 9.02% | | 603991 | 至正股份 | 85.17 | -289.22 | +0.33 | +0.39% | 20579 | 17638.22 | 2.76% | | 000045 | 深纺织Ａ | 12.95 | 93.82 | +0.05 | +0.39% | 97514 | 12620.48 | 2.13% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 20458 | 4257.61 | 3.30% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.07 | +0.38% | 52518 | 9634.71 | 1.15% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 17668 | 3271.088 | 2.31% | | 300498 | 温氏股份 | 15.88 | 13.12 | +0.06 | +0.38% | 335422 | 53241.91 | 0.56% | | 603983 | 丸美生物 | 32.67 | 37.78 | +0.12 | +0.37% | 24103 | 7843.831 | 0.60% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 38490 | 4369.45 | 1.22% | | 002774 | 快意电梯 | 11.47 | 38.93 | +0.04 | +0.35% | 65285 | 7475.72 | 2.32% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 111563 | 13071.22 | 0.61% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 315079 | 29318.93 | 2.96% | | 300723 | 一品红 | 33.99 | -35.74 | +0.11 | +0.32% | 75399 | 25671.07 | 1.81% | | 300814 | 中富电路 | 77.55 | 426.86 | +0.25 | +0.32% | 106574 | 82330.55 | 5.57% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 490153 | 15282.37 | 0.87% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.03 | +0.32% | 164432 | 15657.51 | 0.69% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 475048 | 15219.94 | 1.79% | | 002352 | 顺丰控股 | 38.97 | 18.08 | +0.11 | +0.28% | 228466 | 88931.24 | 0.48% | | 688699 | 明微电子 | 58.65 | -258.43 | +0.16 | +0.27% | 30021.01 | 17660.8 | 2.73% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 67338 | 2522.1 | 1.20% | | 002594 | 比亚迪 | 90.06 | 21.41 | +0.24 | +0.27% | 208180 | 187598 | 0.60% | | 688499 | 利元亨 | 60.92 | -21.56 | +0.16 | +0.26% | 46169.05 | 28530.72 | 2.74% | | 000523 | 红棉股份 | 4.08 | 14.58 | +0.01 | +0.25% | 1014445 | 41310.8 | 7.66% | | 600894 | 广日股份 | 9.62 | 12.33 | +0.02 | +0.21% | 62861 | 6052.16 | 0.75% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 308015 | 60368.67 | 4.04% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 64397 | 3287.85 | 1.12% | | 301248 | 杰创智能 | 46.09 | 5698.21 | +0.09 | +0.20% | 38610 | 17850.71 | 3.44% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 158467 | 58855.23 | 0.28% | | 002130 | 沃尔核材 | 27.32 | 33.94 | +0.05 | +0.18% | 700636 | 192000 | 6.12% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.02 | +0.18% | 619717 | 68521.82 | 0.32% | | 300979 | 华利集团 | 50.50 | 17.17 | +0.09 | +0.18% | 18564 | 9366.74 | 0.16% | | 688322 | 奥比中光-UW | 93.11 | 354.31 | +0.16 | +0.17% | 63420.61 | 58824.98 | 1.99% | | 001202 | 炬申股份 | 18.19 | 41.44 | +0.03 | +0.17% | 41862 | 7594.06 | 3.58% | | 603848 | 好太太 | 18.44 | 36.87 | +0.03 | +0.16% | 69467 | 12742.08 | 1.73% | | 000651 | 格力电器 | 38.62 | 6.83 | +0.06 | +0.16% | 238335 | 91964.14 | 0.43% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 39977 | 8214.95 | 0.78% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 220141 | 17160.6 | 3.14% | | 002870 | 香山股份 | 39.70 | 43.49 | +0.05 | +0.13% | 30378 | 12072.04 | 2.36% | | 300531 | 优博讯 | 17.37 | -66.83 | +0.02 | +0.12% | 87783 | 15279.19 | 2.82% | | 000513 | 丽珠集团 | 35.49 | 14.71 | +0.03 | +0.08% | 54840 | 19442.06 | 0.97% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 350122 | 45852.29 | 4.61% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.03 | +0.07% | 632258 | 256589.1 | 4.66% | | 002882 | 金龙羽 | 31.68 | 115.61 | +0.02 | +0.06% | 37883 | 12028.33 | 1.54% | | 300977 | 深圳瑞捷 | 20.85 | -211.70 | +0.01 | +0.05% | 74800 | 15720.93 | 7.89% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 11108 | 2930.748 | 1.38% | | 002906 | 华阳集团 | 30.87 | 21.66 | +0.01 | +0.03% | 72744 | 22530.04 | 1.39% | | 003021 | 兆威机电 | 121.72 | 118.54 | +0.03 | +0.02% | 45267 | 55037.84 | 2.18% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 52611 | 8083.99 | 2.90% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 58029 | 13978.05 | 0.63% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2213698 | 42476.92 | 1.60% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3743780 | 183398 | 2.07% | | 002319 | 乐通股份 | 15.49 | -1718.66 | 0.00 | 0.00% | 79768 | 12410.65 | 3.99% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 294524 | 23074.85 | 7.60% | | 300221 | 银禧科技 | 11.22 | 54.79 | 0.00 | 0.00% | 282013 | 31248.33 | 6.18% | | 002620 | ST瑞和 | 5.98 | -16.87 | 0.00 | 0.00% | 70659 | 4229.97 | 2.24% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 127525 | 12770.76 | 1.18% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 55319 | 8237.14 | 1.90% | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 57030 | 10314.47 | 2.45% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 12091 | 1320.117 | 1.17% | | 300888 | 稳健医疗 | 35.71 | 23.78 | 0.00 | 0.00% | 33392 | 11932.73 | 0.58% | | 920123 | 芭薇股份 | 15.74 | 38.36 | 0.00 | 0.00% | 28270 | 4437.341 | 4.44% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 78723 | 5640.3 | 0.80% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 41881 | 13524.39 | 2.40% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1067710 | 41870.22 | 0.27% | | 301288 | *ST清研 | 18.99 | -197.58 | 0.00 | 0.00% | 18981 | 3628.14 | 2.43% | | 301631 | 壹连科技 | 96.88 | 32.72 | 0.00 | 0.00% | 12102 | 11760.49 | 3.94% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 43163 | 8492.88 | 0.38% | | 003010 | 若羽臣 | 35.33 | 71.97 | -0.02 | -0.06% | 61557 | 21602.17 | 2.72% | | 002949 | 华阳国际 | 15.50 | 36.16 | -0.01 | -0.06% | 29142 | 4527.26 | 1.92% | | 300246 | 宝莱特 | 13.65 | -54.60 | -0.01 | -0.07% | 94843 | 12843.21 | 4.49% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 104053 | 10078.73 | 1.71% | | 001322 | 箭牌家居 | 9.49 | 136.34 | -0.01 | -0.11% | 47345 | 4470.43 | 0.60% | | 300832 | 新产业 | 54.04 | 25.74 | -0.06 | -0.11% | 24618 | 13293.49 | 0.36% | | 920926 | 鸿智科技 | 17.27 | 44.32 | -0.02 | -0.12% | 9839 | 1703.244 | 1.23% | | 688759 | 必贝特-U | 42.42 | -194.73 | -0.05 | -0.12% | 33953.56 | 14415.11 | 7.31% | | 002832 | 比音勒芬 | 15.45 | 13.82 | -0.02 | -0.13% | 78759 | 12162.52 | 2.02% | | 603920 | 世运电路 | 65.45 | 57.73 | -0.09 | -0.14% | 255735 | 167936.3 | 3.55% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 64383 | 4552.21 | 1.31% | | 688036 | 传音控股 | 60.41 | 18.33 | -0.09 | -0.15% | 74528.26 | 44974.76 | 0.65% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 22018 | 3940.75 | 0.81% | | 300760 | 迈瑞医疗 | 189.17 | 26.66 | -0.32 | -0.17% | 50721 | 95921.32 | 0.42% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 91031 | 5325.87 | 1.55% | | 688380 | 中微半导 | 51.45 | 115.86 | -0.09 | -0.17% | 183735.8 | 94259.58 | 4.59% | | 002988 | 豪美新材 | 36.83 | 50.89 | -0.07 | -0.19% | 24528 | 9039.409 | 0.98% | | 920765 | 美之高 | 19.11 | -1097.01 | -0.04 | -0.21% | 10782 | 2066.542 | 2.04% | | 603268 | *ST松发 | 85.40 | 73.99 | -0.19 | -0.22% | 19561 | 16738.8 | 1.58% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 268234 | 11873.86 | 2.09% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 125034 | 31956.79 | 0.89% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 82490 | 6167.09 | 0.72% | | 002683 | 广东宏大 | 48.42 | 40.83 | -0.13 | -0.27% | 86939 | 42121.75 | 1.31% | | 688617 | 惠泰医疗 | 229.38 | 42.10 | -0.62 | -0.27% | 7314.98 | 16726.34 | 0.52% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600866 | 星湖科技 | 7.27 | 9.43 | -0.02 | -0.27% | 278528 | 20224.63 | 2.22% | | 688686 | 奥普特 | 118.34 | 77.37 | -0.33 | -0.28% | 15778.96 | 18795.25 | 1.29% | | 001316 | 润贝航科 | 59.19 | 50.66 | -0.17 | -0.29% | 62701 | 36949.62 | 5.63% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 242676 | 8399.88 | 1.39% | | 600036 | 招商银行 | 39.48 | 6.63 | -0.12 | -0.30% | 658949 | 260153.9 | 0.32% | | 301033 | 迈普医学 | 73.59 | 48.42 | -0.23 | -0.31% | 14544 | 10692.03 | 2.58% | | 300791 | 仙乐健康 | 21.79 | 19.40 | -0.07 | -0.32% | 40005 | 8688.16 | 1.56% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 68750 | 7671.88 | 1.35% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 282000 | 46693.57 | 5.33% | | 688775 | 影石创新 | 222.56 | 94.48 | -0.81 | -0.36% | 9009.309 | 20012.56 | 2.75% | | 300909 | 汇创达 | 45.42 | 94.86 | -0.18 | -0.39% | 25563 | 11619.83 | 2.09% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.13 | -0.40% | 35891 | 11552.94 | 1.18% | | 300438 | 鹏辉能源 | 48.20 | -122.28 | -0.20 | -0.41% | 252145 | 121588.5 | 6.24% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.10 | -0.42% | 23703 | 5658.253 | 5.07% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 80094 | 20783.3 | 3.03% | | 301042 | 安联锐视 | 81.05 | 502.98 | -0.35 | -0.43% | 12234 | 9939.92 | 1.85% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | -0.23 | -0.44% | 17527 | 9438.16 | 10.66% | | 600323 | 瀚蓝环境 | 29.18 | 12.63 | -0.13 | -0.44% | 32956 | 9596.71 | 0.40% | | 000333 | 美的集团 | 79.16 | 13.45 | -0.38 | -0.48% | 334670 | 263720.7 | 0.49% | | 000028 | 国药一致 | 26.31 | 27.42 | -0.13 | -0.49% | 46849 | 12315.85 | 0.98% | | 300601 | 康泰生物 | 15.49 | -172.52 | -0.08 | -0.51% | 115974 | 18035.62 | 1.29% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 1037033 | 135697.2 | 27.52% | | 002441 | 众业达 | 11.08 | 28.68 | -0.06 | -0.54% | 462734 | 50554.76 | 11.60% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 75691 | 6258.78 | 2.49% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 52024 | 6597.87 | 1.72% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 112107 | 10564.15 | 1.71% | | 605499 | 东鹏饮料 | 274.00 | 35.09 | -1.79 | -0.65% | 20028 | 55140.12 | 0.39% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.04 | -0.65% | 224231 | 13813.67 | 4.25% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | -0.14 | -0.73% | 178654.2 | 34111.02 | 1.58% | | 300940 | 南极光 | 26.15 | 44.00 | -0.20 | -0.76% | 55622 | 14700.35 | 3.53% | | 688171 | 纬德信息 | 52.80 | 412.46 | -0.43 | -0.81% | 12719.49 | 6743.505 | 1.52% | | 002938 | 鹏鼎控股 | 58.17 | 33.26 | -0.48 | -0.82% | 408926 | 237500.7 | 1.77% | | 000636 | 风华高科 | 21.10 | 81.28 | -0.18 | -0.85% | 730964.9 | 154109.1 | 6.32% | | 300973 | 立高食品 | 43.91 | 23.78 | -0.38 | -0.86% | 23709 | 10379.78 | 2.03% | | 003003 | 天元股份 | 14.31 | 40.10 | -0.13 | -0.90% | 195944 | 28147.22 | 16.63% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 256430 | 5672.37 | 2.46% | | 301413 | 安培龙 | 173.73 | 183.09 | -1.59 | -0.91% | 58938 | 101962.6 | 10.03% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -0.49 | -0.96% | 607491 | 308389.7 | 17.98% | | 603038 | 华立股份 | 17.32 | 132.89 | -0.17 | -0.97% | 42757 | 7433.22 | 1.59% | | 300269 | 联建光电 | 8.92 | 155.67 | -0.09 | -1.00% | 680892 | 60923.19 | 12.95% | | 002572 | 索菲亚 | 14.83 | 12.63 | -0.15 | -1.00% | 140062 | 20793.26 | 2.15% | | 002856 | 美芝股份 | 15.68 | -8.81 | -0.16 | -1.01% | 69049 | 11020.75 | 5.57% | | 002709 | 天赐材料 | 41.35 | 148.53 | -0.43 | -1.03% | 539413 | 222408.8 | 3.59% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.27 | -1.08% | 179446.7 | 44528.84 | 4.14% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.03 | -1.12% | 115192 | 3084.69 | 1.70% | | 002898 | *ST赛隆 | 12.31 | -31.02 | -0.16 | -1.28% | 24403 | 3056.71 | 2.41% | | 301043 | 绿岛风 | 64.74 | 51.17 | -0.88 | -1.34% | 11589 | 7532.97 | 2.04% | | 603051 | 鹿山新材 | 27.33 | -1815.17 | -0.38 | -1.37% | 308397 | 85627.8 | 19.08% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 386445 | 35802.18 | 5.02% | | 001209 | 洪兴股份 | 24.45 | 125.63 | -0.35 | -1.41% | 91261 | 22162.21 | 9.50% | | 001323 | 慕思股份 | 28.26 | 17.27 | -0.41 | -1.43% | 19797 | 5612.26 | 0.64% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.04 | -1.51% | 352917 | 9373.77 | 3.36% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 897158 | 62928.86 | 12.54% | | 301595 | 太力科技 | 51.92 | 76.19 | -0.85 | -1.61% | 20348 | 10629.89 | 8.35% | | 001386 | 马可波罗 | 26.25 | 25.05 | -0.47 | -1.76% | 154904 | 40664.28 | 15.83% | | 002824 | 和胜股份 | 23.23 | 57.76 | -0.43 | -1.82% | 97858 | 22879.59 | 5.17% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.20 | -1.88% | 89202 | 9332.54 | 2.42% | | 002853 | 皮阿诺 | 31.40 | -14.71 | -0.61 | -1.91% | 75689 | 23698.03 | 5.88% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 1518127 | 107854.7 | 4.01% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 179852 | 23459.72 | 7.46% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 106360 | 5168.05 | 1.45% | | 300689 | 澄天伟业 | 53.06 | 260.08 | -1.34 | -2.46% | 82831 | 43385.64 | 8.19% | | 688785 | 恒运昌 | 354.09 | 188.82 | -9.61 | -2.64% | 15146.15 | 54582.54 | 11.90% | | 001268 | 联合精密 | 33.70 | 45.02 | -0.92 | -2.66% | 42914 | 14398.52 | 6.82% | | 002289 | *ST宇顺 | 26.45 | -534.61 | -0.73 | -2.69% | 20592 | 5495.55 | 0.74% | | 603978 | 深圳新星 | 25.19 | -20.87 | -0.71 | -2.74% | 104351 | 26451.62 | 4.94% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 157809 | 23511.57 | 7.64% | | 002880 | 卫光生物 | 28.35 | 28.12 | -0.82 | -2.81% | 89793 | 25700.43 | 3.96% | | 688575 | 亚辉龙 | 14.02 | 55.90 | -0.43 | -2.98% | 163629.5 | 22648.45 | 2.86% | | 000048 | 京基智农 | 17.75 | 22.97 | -0.55 | -3.01% | 166814 | 29785.53 | 3.17% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.34 | -3.20% | 118770 | 12238.77 | 4.14% | | 688530 | 欧莱新材 | 27.92 | -2130.81 | -0.99 | -3.42% | 205944.5 | 59304.45 | 30.39% | | 300521 | 爱司凯 | 33.22 | -374.70 | -1.26 | -3.65% | 50719 | 16896.19 | 3.39% | | 301002 | 崧盛股份 | 38.07 | -198.47 | -1.53 | -3.86% | 53540 | 20766.52 | 6.42% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.09 | -3.95% | 2453413 | 55802.6 | 27.15% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 7537 | 2753.79 | 0.72% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3681 | 341.6 | 0.29% | | 301362 | 民爆光电 | 92.00 | 49.73 | -5.12 | -5.27% | 101567 | 96203.11 | 34.23% | | 300671 | 富满微 | 47.30 | -44.34 | -2.67 | -5.34% | 232465 | 111895.3 | 10.53% | | 688712 | N北芯-U | 44.83 | 277.15 | -2.73 | -5.74% | 141006 | 64024.82 | 37.99% | | 301189 | 奥尼电子 | 42.77 | -35.07 | -4.20 | -8.94% | 74294 | 32564.66 | 6.65% | | 300599 | 雄塑科技 | 10.10 | -42.53 | -1.01 | -9.09% | 309795 | 31907.61 | 16.47% | | 688418 | 震有科技 | 40.30 | -213.45 | -4.36 | -9.76% | 265644.8 | 113419.2 | 13.80% |
|