|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:256下跌家数:95平均涨幅:+1.14%平均换手:3.01%总成交额:1214.49亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1117620 | 223849.8 | 14.56% | | 300846 | 首都在线 | 33.30 | -65.38 | +5.17 | +18.38% | 1064125 | 326149.2 | 27.12% | | 688099 | 晶晨股份 | 92.07 | 41.88 | +11.25 | +13.92% | 280511 | 256514.3 | 6.66% | | 920493 | 并行科技 | 189.90 | 649.83 | +21.70 | +12.90% | 49815 | 88544.66 | 11.37% | | 301396 | 宏景科技 | 106.46 | 260.90 | +12.01 | +12.72% | 193011 | 192966 | 25.37% | | 300249 | 依米康 | 17.99 | -118.47 | +2.01 | +12.58% | 958631.1 | 173594.1 | 25.67% | | 300166 | 东方国信 | 15.58 | -196.95 | +1.68 | +12.09% | 1873668 | 281413.2 | 20.69% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470965 | 104625.7 | 16.33% | | 688316 | 青云科技-U | 91.60 | -52.87 | +8.15 | +9.77% | 78633.88 | 69723.98 | 16.42% | | 688291 | 金橙子 | 49.09 | 127.51 | +4.31 | +9.62% | 43411.89 | 20839.87 | 4.23% | | 300017 | 网宿科技 | 22.26 | 63.54 | +1.81 | +8.85% | 4222966 | 887822 | 18.32% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 75860.31 | 25415.48 | 8.13% | | 688702 | 盛科通信-U | 158.14 | 3747.87 | +11.12 | +7.56% | 53522.14 | 82539.9 | 2.64% | | 688508 | 芯朋微 | 70.91 | 43.94 | +4.58 | +6.90% | 87646.93 | 60890.04 | 6.67% | | 300383 | 光环新网 | 18.70 | 205.02 | +1.12 | +6.37% | 1795091 | 329522.9 | 10.01% | | 688227 | 品高股份 | 70.46 | -158.60 | +4.16 | +6.27% | 21134.01 | 14469.1 | 1.87% | | 300349 | 金卡智能 | 17.89 | 27.72 | +1.05 | +6.24% | 199955 | 35141.92 | 5.41% | | 301095 | 广立微 | 89.78 | 164.10 | +5.20 | +6.15% | 104647 | 91516.16 | 6.00% | | 300738 | 奥飞数据 | 26.82 | 161.52 | +1.54 | +6.09% | 1013696 | 265419 | 10.29% | | 301085 | 亚康股份 | 77.65 | -250.55 | +4.30 | +5.86% | 119195 | 89926.7 | 20.23% | | 688365 | 光云科技 | 26.33 | -271.23 | +1.39 | +5.57% | 244183.6 | 63196.74 | 5.73% | | 002970 | 锐明技术 | 79.91 | 41.99 | +4.16 | +5.49% | 86263 | 68979.57 | 7.00% | | 688031 | 星环科技-U | 190.00 | -87.26 | +9.70 | +5.38% | 42006.56 | 79045.24 | 3.47% | | 002380 | 科远智慧 | 32.26 | 24.95 | +1.63 | +5.32% | 49301 | 15510.85 | 3.48% | | 300454 | 深信服 | 154.31 | 93.26 | +7.41 | +5.04% | 127475 | 194716.3 | 4.60% | | 688521 | 芯原股份 | 249.56 | -237.89 | +11.75 | +4.94% | 146890.8 | 358271.9 | 2.79% | | 920207 | 众诚科技 | 29.71 | -168.98 | +1.37 | +4.83% | 29098 | 8455.122 | 5.17% | | 300520 | 科大国创 | 51.20 | -185.92 | +2.36 | +4.83% | 307833 | 155330.4 | 11.07% | | 600845 | 宝信软件 | 24.45 | 48.98 | +1.10 | +4.71% | 293462 | 70290.24 | 1.38% | | 300624 | 万兴科技 | 98.86 | -87.06 | +4.21 | +4.45% | 192394 | 183162.9 | 11.24% | | 920924 | 广脉科技 | 27.33 | 158.08 | +1.15 | +4.39% | 53427 | 14269.02 | 8.29% | | 688229 | 博睿数据 | 96.47 | -45.68 | +3.97 | +4.29% | 35804.24 | 33417.76 | 8.06% | | 603887 | 城地香江 | 17.08 | -41.82 | +0.69 | +4.21% | 361853 | 60747.24 | 6.08% | | 300895 | 铜牛信息 | 58.45 | -68.00 | +2.36 | +4.21% | 64348 | 36839.51 | 4.66% | | 688787 | 海天瑞声 | 155.18 | 798.26 | +6.12 | +4.11% | 39697.58 | 60995.73 | 6.58% | | 000682 | 东方电子 | 14.01 | 24.79 | +0.54 | +4.01% | 307607 | 42850.39 | 2.29% | | 002929 | 润建股份 | 50.60 | -391.78 | +1.95 | +4.01% | 156163 | 77852.52 | 7.42% | | 300508 | 维宏股份 | 44.30 | 55.36 | +1.69 | +3.97% | 30028 | 13187.44 | 3.67% | | 688018 | 乐鑫科技 | 169.72 | 61.01 | +6.31 | +3.86% | 28129.35 | 46916.42 | 1.80% | | 301178 | 天亿马 | 52.88 | -146.08 | +1.96 | +3.85% | 15292 | 7953.04 | 3.09% | | 300830 | 金现代 | 13.98 | 456.38 | +0.51 | +3.79% | 430969 | 60640.1 | 12.79% | | 688479 | 友车科技 | 24.78 | 85.92 | +0.90 | +3.77% | 38634.58 | 9521.2 | 6.20% | | 688368 | 晶丰明源 | 139.80 | 277.54 | +4.70 | +3.48% | 20372.36 | 28584.55 | 2.30% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.55 | +3.47% | 214426.5 | 34746.02 | 2.57% | | 920375 | 派诺科技 | 15.38 | 100.52 | +0.50 | +3.36% | 38478 | 5930.225 | 5.93% | | 688343 | 云天励飞-U | 91.06 | -72.50 | +2.84 | +3.22% | 89406.68 | 80751.7 | 3.38% | | 920092 | 汉鑫科技 | 40.24 | -250.76 | +1.25 | +3.21% | 12717 | 5042.612 | 3.99% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 36219 | 6310.84 | 1.52% | | 300188 | 国投智能 | 15.91 | -25.38 | +0.46 | +2.98% | 348598 | 54617.58 | 4.07% | | 603220 | 中贝通信 | 26.41 | 165.98 | +0.76 | +2.96% | 290197 | 76214.99 | 6.68% | | 688500 | 慧辰股份 | 61.92 | -131.91 | +1.78 | +2.96% | 12284.1 | 7525.444 | 1.68% | | 301248 | 杰创智能 | 49.43 | 6111.14 | +1.39 | +2.89% | 37641 | 18467.96 | 3.35% | | 688023 | 安恒信息 | 60.97 | -91.46 | +1.71 | +2.89% | 34255.08 | 20536.24 | 3.36% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.22 | +2.86% | 26592 | 2069.51 | 1.00% | | 300496 | 中科创达 | 74.32 | 70.68 | +2.06 | +2.85% | 108392 | 79719.89 | 2.94% | | 688259 | 创耀科技 | 43.79 | 59.42 | +1.19 | +2.79% | 23784.12 | 10350.06 | 2.13% | | 301316 | 慧博云通 | 44.95 | 178.92 | +1.22 | +2.79% | 45305 | 20269.2 | 1.13% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1059277 | 277990.9 | 1.32% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 338160 | 109156.2 | 2.95% | | 688292 | 浩瀚深度 | 31.87 | -506.46 | +0.84 | +2.71% | 80250.09 | 25049.82 | 7.96% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.45 | +2.68% | 33955.35 | 5773.133 | 1.31% | | 688246 | 嘉和美康 | 25.93 | -9.18 | +0.66 | +2.61% | 26426.53 | 6787.175 | 1.92% | | 300609 | 汇纳科技 | 39.91 | -229.49 | +1.01 | +2.60% | 29820 | 11746.87 | 2.49% | | 920790 | 联迪信息 | 34.27 | 423.26 | +0.82 | +2.45% | 8168 | 2774.45 | 1.50% | | 600602 | 云赛智联 | 22.56 | 163.01 | +0.53 | +2.41% | 565921 | 126515.3 | 5.27% | | 688052 | 纳芯微 | 180.21 | -216.03 | +4.21 | +2.39% | 25914.21 | 46525.97 | 1.82% | | 003007 | 直真科技 | 45.67 | 177.97 | +1.05 | +2.35% | 44918 | 20567.32 | 6.25% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 333986 | 79602.21 | 3.83% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 93065 | 12570.39 | 2.28% | | 301299 | 卓创资讯 | 62.62 | 56.11 | +1.42 | +2.32% | 16524 | 10249.76 | 2.74% | | 688692 | 达梦数据 | 265.90 | 58.21 | +6.00 | +2.31% | 10419.36 | 27405.69 | 1.42% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 304643 | 55524.04 | 3.13% | | 688206 | 概伦电子 | 37.35 | 5103.81 | +0.83 | +2.27% | 32683.19 | 12123.13 | 0.75% | | 688682 | 霍莱沃 | 49.66 | 454.67 | +1.09 | +2.24% | 10170.67 | 5003.606 | 1.00% | | 920592 | 华信永道 | 38.73 | 384.79 | +0.85 | +2.24% | 8347 | 3200.044 | 1.66% | | 300872 | 天阳科技 | 18.31 | 178.75 | +0.40 | +2.23% | 77669 | 14012.58 | 1.84% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 286927 | 40478.63 | 5.26% | | 600797 | 浙大网新 | 11.04 | 657.79 | +0.23 | +2.13% | 381446 | 41731.15 | 3.71% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 824783.1 | 62819.53 | 4.96% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 173329 | 17174.47 | 2.70% | | 301172 | 君逸数码 | 29.64 | 154.96 | +0.58 | +2.00% | 60459 | 17665.33 | 6.12% | | 300613 | 富瀚微 | 47.58 | 71.84 | +0.93 | +1.99% | 39578 | 18788.65 | 1.80% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 90057 | 11595.42 | 3.13% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 6422 | 1432.987 | 0.95% | | 688332 | 中科蓝讯 | 137.98 | 54.63 | +2.55 | +1.88% | 11765.82 | 16129.83 | 0.98% | | 920932 | 科达自控 | 19.90 | 166.71 | +0.36 | +1.84% | 7399 | 1454.434 | 0.85% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 21263.87 | 5227.35 | 1.46% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 75971 | 17056.09 | 2.31% | | 300603 | 立昂技术 | 11.19 | -131.45 | +0.19 | +1.73% | 235041 | 26161.57 | 6.29% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 149207 | 15918.69 | 2.26% | | 688039 | 当虹科技 | 60.77 | -123.58 | +1.02 | +1.71% | 37482.6 | 22409.32 | 3.39% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 42316 | 5297.99 | 1.36% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 46294.89 | 8369.042 | 1.76% | | 003004 | *ST声迅 | 26.34 | -80.82 | +0.43 | +1.66% | 3265 | 852.71 | 0.47% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 7526.13 | 2265.926 | 1.03% | | 603859 | 能科科技 | 46.75 | 47.83 | +0.75 | +1.63% | 45974 | 21428.36 | 1.88% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.18 | +1.62% | 501411 | 56148.9 | 2.75% | | 600410 | 华胜天成 | 22.46 | 41.29 | +0.35 | +1.58% | 1301900 | 292516.1 | 11.87% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 45191 | 10408.33 | 0.73% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.41 | +1.56% | 31277.89 | 8262.153 | 2.71% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 160121 | 26448.65 | 4.14% | | 688507 | 索辰科技 | 101.02 | 249.05 | +1.50 | +1.51% | 8780.74 | 8775.36 | 1.78% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 447192 | 30187.66 | 2.54% | | 002230 | 科大讯飞 | 57.31 | 158.26 | +0.84 | +1.49% | 368639 | 210207.5 | 1.68% | | 688225 | 亚信安全 | 21.40 | -47.02 | +0.31 | +1.47% | 29890.5 | 6354.375 | 0.75% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 92006 | 17264.27 | 2.49% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.20 | +1.44% | 80436 | 11258.43 | 1.47% | | 605398 | 新炬网络 | 32.60 | 792.60 | +0.46 | +1.43% | 27853 | 9057.62 | 1.71% | | 301638 | 南网数字 | 21.37 | 88.04 | +0.30 | +1.42% | 124849 | 26769.5 | 5.31% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2283335 | 230413.3 | 4.08% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 281795 | 40177.32 | 1.77% | | 688173 | 希荻微 | 16.01 | -38.53 | +0.21 | +1.33% | 48854.54 | 7835.208 | 1.19% | | 300634 | 彩讯股份 | 30.69 | 59.86 | +0.40 | +1.32% | 106534 | 32435.93 | 2.45% | | 688256 | 寒武纪-U | 1092.99 | 245.58 | +14.09 | +1.31% | 48282.71 | 521765.3 | 1.15% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.17 | +1.29% | 45493 | 6019.04 | 1.49% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 26817 | 10066.33 | 1.70% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.24 | +1.28% | 24747 | 4671.81 | 0.61% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9127 | 6838.609 | 1.77% | | 300678 | 中科信息 | 34.25 | 1284.60 | +0.42 | +1.24% | 39566 | 13429.78 | 1.36% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 75857 | 8838.92 | 1.71% | | 300578 | 会畅科技 | 25.23 | 300.61 | +0.30 | +1.20% | 54236 | 13540.7 | 2.74% | | 301315 | 威士顿 | 62.47 | 127.17 | +0.73 | +1.18% | 14996 | 9259.5 | 4.05% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 502253 | 34024.21 | 3.93% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 92211 | 8037.28 | 1.39% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.24 | +1.15% | 43874 | 9258 | 3.46% | | 688391 | 钜泉科技 | 32.79 | 56.68 | +0.37 | +1.14% | 6129.93 | 2007.581 | 0.53% | | 688045 | 必易微 | 49.01 | 8240.67 | +0.55 | +1.13% | 11204.23 | 5481.001 | 1.60% | | 301221 | 光庭信息 | 59.88 | 87.14 | +0.67 | +1.13% | 11284 | 6729.07 | 1.80% | | 603232 | 格尔软件 | 26.86 | 666.42 | +0.30 | +1.13% | 151248 | 40617.53 | 6.54% | | 300378 | 鼎捷数智 | 49.71 | 86.07 | +0.55 | +1.12% | 55383 | 27358.52 | 2.05% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 38136 | 5169.42 | 1.09% | | 920953 | 国子软件 | 36.41 | 67.88 | +0.40 | +1.11% | 6903 | 2505.048 | 1.15% | | 301236 | 软通动力 | 47.86 | 224.31 | +0.52 | +1.10% | 80930 | 38461.91 | 1.03% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 3100 | 711.2479 | 0.97% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 49524 | 8213.81 | 2.65% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.18 | +1.09% | 25666 | 4246.09 | 2.15% | | 920227 | 美登科技 | 78.36 | 75.41 | +0.84 | +1.08% | 6105 | 4724.04 | 3.47% | | 688318 | 财富趋势 | 128.39 | 95.55 | +1.35 | +1.06% | 10725.8 | 13681.64 | 0.42% | | 688060 | 云涌科技 | 48.64 | -59.92 | +0.51 | +1.06% | 4163.9 | 1997.375 | 0.69% | | 300170 | 汉得信息 | 25.04 | 129.38 | +0.26 | +1.05% | 459587 | 114155.7 | 4.70% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 45585 | 1755.89 | 0.82% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 42661 | 5354.64 | 0.99% | | 301159 | 三维天地 | 49.17 | -25.09 | +0.50 | +1.03% | 21972 | 10784.76 | 4.14% | | 301208 | 中亦科技 | 39.85 | 73.66 | +0.40 | +1.01% | 8398 | 3322.83 | 1.27% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 34862 | 5634.94 | 2.04% | | 688088 | 虹软科技 | 49.80 | 86.82 | +0.49 | +0.99% | 36360.49 | 18010.62 | 0.91% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 140495 | 7182.72 | 1.07% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 11399 | 1540.901 | 0.38% | | 688449 | 联芸科技 | 49.68 | 160.83 | +0.47 | +0.96% | 28127.49 | 14007.83 | 0.96% | | 688536 | 思瑞浦 | 182.16 | 912.80 | +1.72 | +0.95% | 24314.18 | 44265.21 | 1.79% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 102115 | 15066.78 | 1.41% | | 300959 | 线上线下 | 93.26 | 349.90 | +0.87 | +0.94% | 13665 | 12666.85 | 2.61% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 49920 | 4826.94 | 1.73% | | 301197 | 工大科雅 | 21.66 | 63.40 | +0.20 | +0.93% | 13577 | 2897.6 | 1.25% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 6355.17 | 1869.427 | 1.24% | | 688579 | 山大地纬 | 12.10 | 75.06 | +0.11 | +0.92% | 33298.13 | 4011.552 | 0.83% | | 688691 | 灿芯股份 | 134.36 | -139.70 | +1.18 | +0.89% | 29337.45 | 39639.54 | 4.11% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 750295.1 | 34564.39 | 3.45% | | 688252 | 天德钰 | 22.94 | 33.74 | +0.20 | +0.88% | 41319.47 | 9461.995 | 2.22% | | 002362 | 汉王科技 | 22.13 | -42.82 | +0.19 | +0.87% | 21615 | 4753.8 | 1.04% | | 301269 | 华大九天 | 101.00 | 918.25 | +0.86 | +0.86% | 23263 | 23343.51 | 0.43% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 58744 | 6995.22 | 0.99% | | 600850 | 电科数字 | 28.03 | 37.89 | +0.23 | +0.83% | 44459 | 12398.17 | 0.65% | | 301337 | 亚华电子 | 31.78 | -263.46 | +0.26 | +0.82% | 12093 | 3822.32 | 2.73% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 852692.9 | 84790.12 | 10.55% | | 300183 | 东软载波 | 16.28 | -267.84 | +0.13 | +0.80% | 32270 | 5239.82 | 0.90% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.22 | +0.80% | 28212 | 7766.78 | 1.43% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.14 | +0.80% | 35116 | 6164.06 | 1.50% | | 600756 | 浪潮软件 | 17.70 | -60.26 | +0.14 | +0.80% | 55959 | 9852.28 | 1.73% | | 688279 | 峰岹科技 | 199.81 | 111.77 | +1.58 | +0.80% | 2619.35 | 5228.642 | 0.28% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.13 | +0.75% | 33073 | 5749.47 | 0.85% | | 002912 | 中新赛克 | 32.44 | 57.55 | +0.24 | +0.75% | 19829 | 6397.29 | 1.22% | | 600289 | ST信通 | 6.77 | -16.29 | +0.05 | +0.74% | 22297 | 1494.06 | 0.39% | | 920130 | 立方控股 | 25.95 | -39.56 | +0.19 | +0.74% | 11246 | 2883.906 | 2.01% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 218551 | 15058.82 | 1.02% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 218589 | 21197.74 | 0.75% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.04 | +0.72% | 50763 | 2826.615 | 3.75% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.16 | +0.72% | 25200.72 | 5618.104 | 1.46% | | 688130 | 晶华微 | 24.22 | -86.24 | +0.17 | +0.71% | 8368.83 | 2017.027 | 1.39% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 60930 | 11470.81 | 1.39% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.19 | +0.69% | 48683 | 13423.2 | 1.45% | | 688095 | 福昕软件 | 92.92 | -823.33 | +0.63 | +0.68% | 18430.4 | 17043.86 | 2.02% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 42551 | 6455.62 | 0.83% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 123767 | 15270.55 | 0.90% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 6171 | 1935.29 | 1.25% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 39328.94 | 6247.251 | 1.30% | | 688262 | 国芯科技 | 43.25 | -80.45 | +0.27 | +0.63% | 168996.5 | 73216.18 | 5.03% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 97739 | 7863.67 | 1.23% | | 920415 | 恒拓开源 | 14.81 | 160.21 | +0.09 | +0.61% | 16788 | 2456.34 | 1.55% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 120271 | 60789.86 | 5.45% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4128.69 | 2098.781 | 0.49% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 65368 | 20493.35 | 0.96% | | 301270 | 汉仪股份 | 41.44 | 324.09 | +0.25 | +0.61% | 28197 | 11582.7 | 2.98% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 14814 | 2816.98 | 1.94% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.08 | +0.56% | 31965 | 4551.28 | 1.22% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | +0.11 | +0.52% | 24371 | 5165.61 | 1.74% | | 300768 | 迪普科技 | 19.40 | 76.92 | +0.10 | +0.52% | 49133 | 9473.44 | 1.17% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 56544 | 12423.09 | 1.62% | | 920305 | *ST云创 | 10.05 | -7.58 | +0.05 | +0.50% | 121410 | 13067.89 | 14.97% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13115.88 | 2946.925 | 1.13% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 24804 | 6101.54 | 1.78% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 207352 | 12841.25 | 1.34% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 107278 | 6710.61 | 2.10% | | 688777 | 中控技术 | 84.28 | 80.16 | +0.40 | +0.48% | 121483.5 | 101389.9 | 1.55% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 12913.17 | 1905.182 | 0.70% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 25655 | 6010.8 | 0.78% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 18771 | 4445.58 | 1.77% | | 300598 | 诚迈科技 | 44.64 | -86.84 | +0.19 | +0.43% | 22209 | 9868.9 | 1.02% | | 300810 | 中科海讯 | 43.02 | -453.98 | +0.18 | +0.42% | 44457 | 19214.46 | 3.90% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 3621 | 357.38 | 0.07% | | 300339 | 润和软件 | 49.79 | 307.38 | +0.19 | +0.38% | 74588 | 37090.94 | 0.96% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 94828 | 9898.42 | 0.79% | | 603927 | 中科软 | 19.57 | 68.14 | +0.07 | +0.36% | 48034 | 9370.64 | 0.58% | | 920184 | 国源科技 | 19.64 | 260.23 | +0.07 | +0.36% | 21535 | 4180.74 | 2.41% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.13 | +0.35% | 3836.56 | 1402.32 | 0.50% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 374186 | 11143.12 | 1.86% | | 301380 | 挖金客 | 39.08 | 68.07 | +0.13 | +0.33% | 12189 | 4731.45 | 1.51% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 89481 | 13781 | 3.87% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3103.52 | 3070.694 | 0.39% | | 300085 | 银之杰 | 38.77 | -218.27 | +0.11 | +0.28% | 63021 | 24367.55 | 0.97% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.04 | +0.27% | 307808 | 45022.77 | 0.90% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 4143 | 1736.328 | 1.16% | | 300659 | 中孚信息 | 15.73 | -47.29 | +0.04 | +0.25% | 40190 | 6287.07 | 2.12% | | 002777 | 久远银海 | 19.82 | 81.69 | +0.05 | +0.25% | 42698 | 8436.91 | 1.06% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 22731.1 | 12697.27 | 2.07% | | 920564 | 天润科技 | 28.37 | 226.80 | +0.07 | +0.25% | 7341 | 2063.022 | 1.81% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 118942 | 14544.6 | 1.65% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 3679.14 | 2076.322 | 0.90% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.04 | +0.22% | 11110.27 | 1993.977 | 0.62% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.06 | +0.22% | 11468 | 3171.87 | 0.86% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.04 | +0.20% | 98938 | 19991.37 | 0.62% | | 300597 | 吉大通信 | 10.27 | -88.30 | +0.02 | +0.20% | 34993 | 3580.11 | 1.29% | | 603383 | 顶点软件 | 36.59 | 38.33 | +0.07 | +0.19% | 13432 | 4903.55 | 0.65% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 179440 | 9907.67 | 1.32% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 73121 | 8212.28 | 0.73% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 12014 | 2048.62 | 0.39% | | 301556 | 托普云农 | 103.92 | 64.14 | +0.18 | +0.17% | 8580 | 8890.54 | 2.91% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.03 | +0.16% | 35788 | 6739.41 | 0.81% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.01 | +0.15% | 140108 | 9306.17 | 0.97% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.02 | +0.15% | 37053 | 5024.72 | 1.92% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 22243.54 | 3193.084 | 0.56% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 38705 | 5775.82 | 1.26% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.02 | +0.13% | 24115 | 3643.69 | 1.43% | | 600570 | 恒生电子 | 30.80 | 55.41 | +0.04 | +0.13% | 118973 | 36539.39 | 0.63% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.02 | +0.12% | 55354 | 9118.271 | 1.52% | | 688109 | 品茗科技 | 127.37 | 150.49 | +0.15 | +0.12% | 6675.36 | 8478.446 | 0.85% | | 003029 | 吉大正元 | 25.72 | -35.36 | +0.03 | +0.12% | 49138 | 12607.17 | 2.84% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1445 | 1002.14 | 0.57% | | 000997 | 新大陆 | 26.55 | 24.25 | +0.03 | +0.11% | 47042 | 12460.2 | 0.47% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 18402 | 1644.07 | 0.42% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 7759 | 3461.594 | 0.64% | | 688615 | 合合信息 | 246.39 | 77.49 | +0.17 | +0.07% | 13425.08 | 32918.72 | 1.39% | | 301378 | 通达海 | 40.80 | -75.73 | +0.02 | +0.05% | 22750 | 9200.08 | 4.95% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 72237 | 16678.04 | 1.03% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.01 | +0.04% | 16687 | 4036.7 | 0.72% | | 603039 | 泛微网络 | 50.72 | 60.99 | +0.02 | +0.04% | 32433 | 16345.9 | 1.24% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 63097 | 5522.6 | 1.40% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 275007 | 25883.71 | 3.48% | | 300020 | ST银江 | 4.40 | -2.65 | 0.00 | 0.00% | 72425 | 3181.94 | 0.94% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 76077 | 4603.43 | 1.40% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 109234 | 5396.74 | 2.00% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 18679 | 3091.1 | 0.50% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 198076 | 11090.08 | 1.16% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 22104 | 4076.28 | 0.89% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 8.09 | -9.59 | 0.00 | 0.00% | 70940 | 5691.83 | 1.09% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 16.64 | -40.35 | 0.00 | 0.00% | 14813.73 | 2450.486 | 1.38% | | 301195 | 北路智控 | 36.05 | 28.75 | 0.00 | 0.00% | 5645 | 2028.8 | 0.64% | | 002602 | 世纪华通 | 19.23 | 37.62 | -0.01 | -0.05% | 644417 | 124788.5 | 0.95% | | 600571 | 信雅达 | 16.09 | 74.75 | -0.01 | -0.06% | 46460 | 7443.22 | 1.01% | | 300380 | 安硕信息 | 40.98 | 244.55 | -0.03 | -0.07% | 10113 | 4127.07 | 0.79% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 34695 | 4404.07 | 1.28% | | 300493 | 润欣科技 | 21.16 | 239.33 | -0.02 | -0.09% | 183442 | 38595.88 | 3.62% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.06 | -0.13% | 57121 | 25827.82 | 0.68% | | 688561 | 奇安信-U | 37.53 | -31.21 | -0.05 | -0.13% | 60971.93 | 22856.56 | 0.89% | | 301313 | 凡拓数创 | 34.34 | -22.67 | -0.05 | -0.15% | 63805 | 21826.24 | 8.15% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 100234 | 5466.32 | 1.87% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 81062 | 12270.68 | 0.86% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 88277 | 12455.48 | 1.24% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 49636 | 4686.86 | 1.25% | | 300290 | 荣科科技 | 17.63 | -402.93 | -0.04 | -0.23% | 84137 | 14775.95 | 1.32% | | 688168 | 安博通 | 72.24 | -33.33 | -0.17 | -0.23% | 3665.47 | 2647.509 | 0.47% | | 300440 | 运达科技 | 15.49 | 137.99 | -0.04 | -0.26% | 93827 | 14667.47 | 2.14% | | 688083 | 中望软件 | 68.79 | 945.14 | -0.18 | -0.26% | 9099.108 | 6250.996 | 0.54% | | 688228 | 开普云 | 155.71 | 318.24 | -0.42 | -0.27% | 14148.16 | 22069.97 | 2.09% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 29334 | 2102.5 | 0.80% | | 688568 | 中科星图 | 66.59 | 152.66 | -0.19 | -0.28% | 81746.29 | 54369.56 | 1.01% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 305622 | 31896.34 | 1.30% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 170443 | 15865.54 | 3.19% | | 300789 | 唐源电气 | 23.29 | 58.04 | -0.08 | -0.34% | 7824 | 1827.01 | 0.92% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 12181.21 | 4899.988 | 1.18% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 52194 | 5417.21 | 1.62% | | 300845 | 捷安高科 | 12.39 | 51.48 | -0.05 | -0.40% | 33779 | 4210.12 | 2.35% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 165251 | 14495.74 | 1.42% | | 301117 | 佳缘科技 | 52.02 | 340.49 | -0.24 | -0.46% | 23031 | 12023.85 | 2.90% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.07 | -0.46% | 51435 | 7679.04 | 2.53% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 204688 | 26113.74 | 1.28% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 63620 | 3985.88 | 1.35% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 63254 | 3936.96 | 1.25% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 124715 | 12446.34 | 0.67% | | 688111 | 金山办公 | 309.13 | 80.31 | -1.57 | -0.51% | 31893.38 | 98840.93 | 0.69% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.18 | -0.55% | 26787 | 8758.34 | 1.02% | | 688232 | 新点软件 | 28.98 | 83.66 | -0.16 | -0.55% | 26572.76 | 7677.771 | 0.83% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 294476 | 26484.75 | 7.95% | | 300250 | 初灵信息 | 26.85 | -360.35 | -0.16 | -0.59% | 126190 | 33706.47 | 8.02% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.12 | -0.60% | 79562 | 15875 | 0.94% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.21 | -0.63% | 14745.88 | 4840.246 | 1.94% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 46853 | 8057.28 | 1.02% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 26611 | 4457.28 | 1.06% | | 603189 | 网达软件 | 21.02 | 986.55 | -0.14 | -0.66% | 40513 | 8484.369 | 1.50% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 34998 | 3649.9 | 1.68% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 227811 | 41091.2 | 2.21% | | 688435 | 英方软件 | 61.21 | -439.58 | -0.45 | -0.73% | 31823.84 | 19802.69 | 5.68% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 24310 | 2627.7 | 0.73% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 9222 | 3340.03 | 1.53% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 209569 | 46196.37 | 3.03% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 31342 | 1572 | 0.87% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 260222 | 12772.73 | 2.33% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 99849 | 5951.18 | 2.17% | | 300533 | 冰川网络 | 35.64 | 11.58 | -0.30 | -0.83% | 55333 | 19730.23 | 3.35% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 86563 | 5086.19 | 1.37% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41983 | 8136.38 | 0.50% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 190940 | 17203.38 | 3.60% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 256574 | 9818.569 | 1.11% | | 301592 | 六九一二 | 116.33 | 128.86 | -1.25 | -1.06% | 3335 | 3890.77 | 1.43% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 113003 | 4142.39 | 1.30% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 145757 | 19096.05 | 2.34% | | 603171 | 税友股份 | 68.80 | 261.08 | -0.80 | -1.15% | 19245 | 13237.91 | 0.47% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 24542 | 1935.85 | 0.57% | | 688258 | 卓易信息 | 138.41 | 209.85 | -1.81 | -1.29% | 50944.25 | 70820.6 | 5.86% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 62783 | 4204.32 | 1.18% | | 920425 | 乐创技术 | 24.46 | 67.22 | -0.34 | -1.37% | 18616 | 4621.854 | 3.14% | | 688066 | 航天宏图 | 23.99 | -4.08 | -0.34 | -1.40% | 81800.55 | 19590.7 | 3.13% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 19632.38 | 4906.753 | 2.45% | | 300468 | 四方精创 | 33.42 | 216.98 | -0.50 | -1.47% | 143632 | 47677.99 | 2.71% | | 301218 | 华是科技 | 36.87 | -877.80 | -0.56 | -1.50% | 38484 | 14347.14 | 5.49% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 261482 | 50730.47 | 2.19% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 93700 | 10708.62 | 1.61% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 446117 | 33301.58 | 6.24% | | 688188 | 柏楚电子 | 153.07 | 41.64 | -2.45 | -1.58% | 7318.9 | 11316.6 | 0.25% | | 688651 | 盛邦安全 | 50.13 | -214.92 | -0.84 | -1.65% | 11404.76 | 5713.828 | 3.51% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 18870.52 | 4473.418 | 1.25% | | 300469 | 信息发展 | 69.80 | -132.65 | -1.23 | -1.73% | 50016 | 35078.83 | 2.12% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 107316 | 6036.54 | 3.15% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 348151 | 20496.98 | 3.19% | | 300556 | 丝路视觉 | 21.28 | -9.59 | -0.41 | -1.89% | 45792 | 9780.82 | 4.28% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 191951 | 20599.02 | 5.22% | | 300588 | 熙菱信息 | 25.81 | -65.55 | -0.55 | -2.09% | 32507 | 8498.54 | 1.84% | | 688631 | 莱斯信息 | 71.57 | 183.91 | -1.62 | -2.21% | 16671.73 | 11849.03 | 2.57% | | 300300 | 海峡创新 | 12.24 | 201.64 | -0.28 | -2.24% | 453330 | 55176.28 | 6.80% | | 300645 | 正元智慧 | 19.46 | 314.94 | -0.48 | -2.41% | 42971 | 8400.13 | 3.08% | | 600476 | 湘邮科技 | 13.94 | -217.72 | -0.39 | -2.72% | 43181 | 6088.14 | 2.68% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.56 | -2.73% | 72325 | 14427.65 | 3.63% | | 300212 | 易华录 | 13.45 | -3.47 | -0.39 | -2.82% | 213257 | 28598.52 | 3.05% | | 920670 | 数字人 | 19.81 | 464.90 | -0.59 | -2.89% | 42156 | 8378.896 | 6.33% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 308012 | 41265.91 | 4.72% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 481553 | 36211.29 | 6.99% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 225082 | 22736.33 | 4.90% | | 001270 | *ST铖昌 | 121.25 | 275.32 | -6.08 | -4.77% | 62577 | 77150.16 | 3.08% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3887 | 309.41 | 0.31% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 152184 | 19022.57 | 6.31% | | 301162 | 国能日新 | 74.05 | 84.78 | -5.95 | -7.44% | 43194 | 32292.98 | 5.07% | | 300344 | *ST立方 | 2.55 | -12.06 | -0.37 | -12.67% | 906816.9 | 23911.81 | 14.14% |
|