|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:177下跌家数:168平均涨幅:+0.30%平均换手:1.94%总成交额:743.85亿元 更新时间：2026-02-11 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.22 | -15.23 | +0.44 | +15.83% | 969572.9 | 29308.11 | 15.12% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +1.07 | +12.02% | 867358 | 82673.39 | 10.73% | | 688229 | 博睿数据 | 94.38 | -44.69 | +9.63 | +11.36% | 32286.5 | 30210.25 | 7.27% | | 300017 | 网宿科技 | 20.74 | 59.20 | +2.06 | +11.03% | 4288687 | 871372.2 | 18.60% | | 300166 | 东方国信 | 14.13 | -178.62 | +1.30 | +10.13% | 1315264 | 178172.5 | 14.52% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 290671 | 58325.1 | 10.08% | | 301313 | 凡拓数创 | 34.98 | -23.09 | +2.28 | +6.97% | 86565 | 29759.34 | 11.06% | | 300250 | 初灵信息 | 26.90 | -361.02 | +1.61 | +6.37% | 142436 | 37979.19 | 9.05% | | 688292 | 浩瀚深度 | 31.42 | -499.30 | +1.76 | +5.93% | 113223.2 | 35980.75 | 11.23% | | 301095 | 广立微 | 82.51 | 150.81 | +4.61 | +5.92% | 64375 | 52920.36 | 3.69% | | 688316 | 青云科技-U | 83.59 | -48.25 | +3.97 | +4.99% | 32189.57 | 26688.85 | 6.72% | | 920924 | 广脉科技 | 27.65 | 159.93 | +1.27 | +4.81% | 63382 | 17486.05 | 9.84% | | 300738 | 奥飞数据 | 25.60 | 154.17 | +1.16 | +4.75% | 711746 | 184057.2 | 7.23% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.88 | +4.56% | 31658 | 6360.645 | 3.54% | | 600410 | 华胜天成 | 22.72 | 41.76 | +0.99 | +4.56% | 1232416 | 277144.2 | 11.24% | | 688631 | 莱斯信息 | 74.74 | 192.05 | +3.04 | +4.24% | 32227.88 | 24153.47 | 4.97% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.60 | +4.00% | 73328 | 11263.24 | 1.67% | | 300212 | 易华录 | 14.02 | -3.62 | +0.53 | +3.93% | 201645 | 28219.16 | 2.89% | | 688109 | 品茗科技 | 129.83 | 153.40 | +4.89 | +3.91% | 6826.31 | 8690.477 | 0.87% | | 688702 | 盛科通信-U | 152.90 | 3623.69 | +5.55 | +3.77% | 34030.42 | 51989.23 | 1.68% | | 688561 | 奇安信-U | 37.76 | -31.41 | +1.37 | +3.76% | 92252.6 | 34678.52 | 1.35% | | 600131 | 国网信通 | 19.92 | 36.76 | +0.69 | +3.59% | 160985 | 31934.05 | 1.35% | | 688023 | 安恒信息 | 59.35 | -89.03 | +1.95 | +3.40% | 29853.24 | 17699.09 | 2.92% | | 300051 | 琏升科技 | 10.72 | -29.71 | +0.32 | +3.08% | 198346 | 21230.54 | 5.39% | | 688232 | 新点软件 | 29.28 | 84.53 | +0.87 | +3.06% | 36457.43 | 10866.57 | 1.13% | | 002410 | 广联达 | 14.26 | 67.63 | +0.42 | +3.03% | 381909 | 54623.65 | 2.40% | | 002197 | 证通电子 | 9.52 | -15.07 | +0.28 | +3.03% | 160313 | 15196.41 | 3.00% | | 600602 | 云赛智联 | 21.90 | 158.24 | +0.60 | +2.82% | 310102 | 67314.85 | 2.89% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 326628 | 21619.56 | 2.56% | | 920493 | 并行科技 | 170.33 | 582.86 | +4.56 | +2.75% | 15800 | 26869.66 | 3.61% | | 603602 | 纵横通信 | 15.87 | 129.74 | +0.42 | +2.72% | 104192 | 16723.25 | 4.51% | | 300830 | 金现代 | 13.65 | 445.61 | +0.35 | +2.63% | 211206 | 28872.93 | 6.27% | | 300846 | 首都在线 | 28.21 | -55.39 | +0.71 | +2.58% | 335165 | 94765.93 | 8.54% | | 300895 | 铜牛信息 | 56.96 | -66.27 | +1.41 | +2.54% | 39038 | 22115.55 | 2.83% | | 688479 | 友车科技 | 23.58 | 81.76 | +0.55 | +2.39% | 23722.43 | 5642.719 | 3.81% | | 300493 | 润欣科技 | 21.08 | 238.43 | +0.47 | +2.28% | 183300 | 38256.02 | 3.62% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 75477 | 4052.13 | 1.40% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.22 | +2.03% | 206454 | 22803.08 | 5.52% | | 603887 | 城地香江 | 16.66 | -40.79 | +0.33 | +2.02% | 241189 | 40096.36 | 4.05% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 238431 | 16029.78 | 1.35% | | 300454 | 深信服 | 146.34 | 88.44 | +2.81 | +1.96% | 47271 | 68985.5 | 1.71% | | 002331 | 皖通科技 | 9.57 | -1645.35 | +0.18 | +1.92% | 54701 | 5195.15 | 1.38% | | 603220 | 中贝通信 | 26.09 | 163.97 | +0.48 | +1.87% | 135968 | 35372.03 | 3.13% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.23 | +1.75% | 174964 | 23634.9 | 2.81% | | 688225 | 亚信安全 | 21.14 | -46.45 | +0.36 | +1.73% | 28756.99 | 6076.128 | 0.72% | | 002929 | 润建股份 | 49.12 | -380.32 | +0.82 | +1.70% | 75267 | 37009.54 | 3.57% | | 300188 | 国投智能 | 15.61 | -24.90 | +0.26 | +1.69% | 448553 | 68441.93 | 5.24% | | 002380 | 科远智慧 | 30.97 | 23.95 | +0.51 | +1.67% | 18756 | 5784.01 | 1.32% | | 301162 | 国能日新 | 78.14 | 89.46 | +1.28 | +1.67% | 11241 | 8766.96 | 1.32% | | 300249 | 依米康 | 16.15 | -106.36 | +0.26 | +1.64% | 92261 | 14854.3 | 2.47% | | 688258 | 卓易信息 | 140.00 | 212.26 | +2.06 | +1.49% | 21398.22 | 29860.05 | 2.46% | | 600845 | 宝信软件 | 23.56 | 47.20 | +0.34 | +1.46% | 110994 | 26001.25 | 0.52% | | 688244 | 永信至诚 | 24.30 | -248.06 | +0.35 | +1.46% | 23112.36 | 5592.392 | 1.53% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 33614.45 | 5364.505 | 1.11% | | 688083 | 中望软件 | 69.19 | 950.63 | +0.98 | +1.44% | 5493.34 | 3766.977 | 0.32% | | 002368 | 太极股份 | 22.95 | 64.02 | +0.32 | +1.41% | 42358 | 9718.391 | 0.68% | | 688152 | 麒麟信安 | 40.63 | 335.69 | +0.56 | +1.40% | 4818.98 | 1956.284 | 0.47% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +0.35 | +1.39% | 22865.1 | 5902.192 | 1.66% | | 002602 | 世纪华通 | 19.30 | 37.76 | +0.26 | +1.37% | 479281 | 92019.32 | 0.71% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 255248 | 17761.21 | 1.20% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.20 | +1.29% | 28030 | 4384.92 | 1.48% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.19 | +1.27% | 27412 | 4159.256 | 4.22% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 146115 | 12897.9 | 1.25% | | 300523 | 辰安科技 | 24.76 | -18.44 | +0.30 | +1.23% | 10402 | 2554.68 | 0.45% | | 002253 | *ST智胜 | 10.75 | -22.07 | +0.13 | +1.22% | 12910 | 1376.36 | 0.62% | | 301236 | 软通动力 | 48.10 | 225.44 | +0.57 | +1.20% | 71339 | 34186.45 | 0.91% | | 688038 | 中科通达 | 22.64 | -98.55 | +0.26 | +1.16% | 10986.37 | 2478.273 | 0.94% | | 002401 | 中远海科 | 16.72 | -5749.44 | +0.19 | +1.15% | 17110 | 2840.74 | 0.46% | | 300469 | 信息发展 | 69.46 | -132.01 | +0.78 | +1.14% | 39482 | 27031.41 | 1.68% | | 920415 | 恒拓开源 | 15.17 | 164.10 | +0.17 | +1.13% | 34132 | 5235.314 | 3.15% | | 000682 | 东方电子 | 13.58 | 24.03 | +0.15 | +1.12% | 64724 | 8783.28 | 0.48% | | 301396 | 宏景科技 | 97.96 | 240.07 | +1.08 | +1.11% | 102969 | 100794.8 | 13.53% | | 688058 | 宝兰德 | 32.93 | -25.89 | +0.34 | +1.04% | 7018.71 | 2292.398 | 0.93% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 69135 | 10183.4 | 0.95% | | 300608 | 思特奇 | 12.97 | -58.87 | +0.12 | +0.93% | 49677 | 6419.5 | 1.73% | | 688206 | 概伦电子 | 36.21 | 4948.03 | +0.33 | +0.92% | 20474.52 | 7419.189 | 0.47% | | 688369 | 致远互联 | 26.64 | -8.89 | +0.24 | +0.91% | 15448.5 | 4113.048 | 1.34% | | 300383 | 光环新网 | 17.92 | 196.47 | +0.16 | +0.90% | 1282944 | 229139.1 | 7.15% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.11 | +0.89% | 15232 | 1898.07 | 0.35% | | 300730 | 科创信息 | 13.74 | -54.94 | +0.12 | +0.88% | 25219 | 3431.23 | 1.30% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.04 | +0.88% | 445989 | 20372.98 | 2.05% | | 920564 | 天润科技 | 28.81 | 230.31 | +0.25 | +0.88% | 5568 | 1612.01 | 1.38% | | 603636 | 南威软件 | 11.63 | -27.13 | +0.10 | +0.87% | 89013 | 10392.68 | 1.53% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.09 | +0.87% | 69196 | 7230.311 | 0.58% | | 688590 | 新致软件 | 18.13 | 669.47 | +0.15 | +0.83% | 43123.03 | 7864.861 | 1.64% | | 002261 | 拓维信息 | 32.06 | -6062.01 | +0.26 | +0.82% | 146682 | 46896.52 | 1.28% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 44465 | 5152.84 | 1.00% | | 688188 | 柏楚电子 | 152.15 | 41.39 | +1.15 | +0.76% | 2894.91 | 4396.55 | 0.10% | | 300768 | 迪普科技 | 19.07 | 75.61 | +0.14 | +0.74% | 21385 | 4074.51 | 0.51% | | 002268 | 电科网安 | 20.12 | 107.63 | +0.14 | +0.70% | 57534 | 11542.62 | 0.68% | | 300044 | ST赛为 | 7.30 | -10.26 | +0.05 | +0.69% | 256469 | 18847.58 | 3.59% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 9711.34 | 1435.469 | 0.52% | | 688130 | 晶华微 | 23.91 | -85.13 | +0.16 | +0.67% | 3490.85 | 831.2974 | 0.58% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.21 | +0.67% | 3131 | 986.24 | 0.63% | | 300671 | 富满微 | 47.48 | -44.51 | +0.31 | +0.66% | 56668 | 26681.25 | 2.57% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.04 | +0.65% | 58520 | 3587.82 | 1.07% | | 002123 | 梦网科技 | 12.33 | -196.52 | +0.08 | +0.65% | 126576 | 15583.25 | 1.76% | | 600797 | 浙大网新 | 10.89 | 648.85 | +0.07 | +0.65% | 227571 | 24761.58 | 2.21% | | 688391 | 钜泉科技 | 32.71 | 56.54 | +0.21 | +0.65% | 2083.13 | 678.9441 | 0.18% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 41373 | 2605 | 0.81% | | 300275 | 梅安森 | 12.88 | 81.16 | +0.08 | +0.62% | 18483 | 2371.53 | 0.68% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.11 | +0.62% | 7606.03 | 1364.355 | 0.42% | | 600536 | 中国软件 | 45.85 | -239.02 | +0.28 | +0.61% | 34778 | 15918.15 | 0.41% | | 301638 | 南网数字 | 21.31 | 87.79 | +0.13 | +0.61% | 51234 | 10854.19 | 2.18% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.19 | +0.60% | 5145 | 1627.29 | 1.16% | | 003007 | 直真科技 | 45.09 | 175.71 | +0.27 | +0.60% | 14865 | 6715.59 | 2.07% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 19871.2 | 2392.414 | 0.50% | | 300579 | 数字认证 | 32.89 | -118.89 | +0.19 | +0.58% | 28687 | 9461.48 | 1.09% | | 920092 | 汉鑫科技 | 39.03 | -243.22 | +0.22 | +0.57% | 6589 | 2597.29 | 2.07% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 36863 | 3272.42 | 0.82% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.15 | +0.54% | 30503 | 8550.77 | 0.45% | | 002544 | 普天科技 | 31.95 | 2071.16 | +0.17 | +0.53% | 39949 | 12797.37 | 0.59% | | 002093 | 国脉科技 | 11.39 | 53.01 | +0.06 | +0.53% | 57105 | 6480.81 | 0.57% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 37743 | 7179.169 | 0.86% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.08 | +0.53% | 16873 | 2562.39 | 1.00% | | 300299 | 富春股份 | 7.82 | -51.84 | +0.04 | +0.51% | 511314 | 40244.46 | 7.42% | | 688227 | 品高股份 | 67.29 | -151.46 | +0.34 | +0.51% | 6419.63 | 4316.288 | 0.57% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.05 | +0.50% | 2156566 | 220080.4 | 3.85% | | 301592 | 六九一二 | 117.58 | 130.25 | +0.58 | +0.50% | 1564 | 1831.68 | 0.67% | | 688568 | 中科星图 | 67.08 | 153.78 | +0.32 | +0.48% | 44896.94 | 30185.34 | 0.56% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.11 | +0.48% | 1244 | 287.8311 | 0.39% | | 301153 | 中科江南 | 23.49 | 248.08 | +0.11 | +0.47% | 15401 | 3622.01 | 0.47% | | 603189 | 网达软件 | 21.38 | 1003.44 | +0.10 | +0.47% | 25454 | 5435.95 | 0.94% | | 301633 | 港迪技术 | 70.01 | 48.89 | +0.30 | +0.43% | 903 | 629.48 | 0.35% | | 300339 | 润和软件 | 50.15 | 309.60 | +0.21 | +0.42% | 54056 | 27032.53 | 0.70% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 21454 | 1543.99 | 0.58% | | 688651 | 盛邦安全 | 50.66 | -217.20 | +0.21 | +0.42% | 5691.68 | 2913.049 | 1.75% | | 688291 | 金橙子 | 45.34 | 117.77 | +0.18 | +0.40% | 7927.4 | 3624.527 | 0.77% | | 002990 | 盛视科技 | 27.85 | 57.81 | +0.11 | +0.40% | 7834 | 2174.45 | 0.58% | | 000158 | 常山北明 | 20.41 | -72.54 | +0.08 | +0.39% | 80994 | 16467.36 | 0.51% | | 002912 | 中新赛克 | 31.90 | 56.59 | +0.12 | +0.38% | 8730 | 2781.76 | 0.54% | | 301197 | 工大科雅 | 21.61 | 63.25 | +0.08 | +0.37% | 10081 | 2168.53 | 0.93% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 7425 | 1014.739 | 0.25% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.05 | +0.35% | 11113.71 | 1604.357 | 0.28% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 13340 | 2319.36 | 0.34% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.06 | +0.34% | 21088 | 3719.83 | 0.90% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +0.15 | +0.34% | 10121 | 4525.05 | 0.47% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.13 | +0.33% | 3050 | 1202.66 | 0.46% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 30377 | 4631.85 | 0.59% | | 688118 | 普元信息 | 30.95 | 92.54 | +0.10 | +0.32% | 33141.3 | 10336.58 | 3.55% | | 605398 | 新炬网络 | 32.38 | 787.25 | +0.10 | +0.31% | 20208 | 6537.23 | 1.24% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.03 | +0.31% | 25812 | 2505.54 | 0.90% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.11 | +0.29% | 2109 | 809.1703 | 0.42% | | 002908 | 德生科技 | 10.51 | 286.23 | +0.03 | +0.29% | 31553 | 3302.54 | 0.98% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 57073 | 4582.11 | 0.72% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.04 | +0.24% | 12879 | 2148.21 | 1.08% | | 603859 | 能科科技 | 46.20 | 47.26 | +0.11 | +0.24% | 18221 | 8411.36 | 0.74% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.03 | +0.23% | 28066 | 3722.27 | 0.92% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.04 | +0.21% | 8487 | 1621.01 | 1.11% | | 688589 | 力合微 | 24.35 | 62.78 | +0.05 | +0.21% | 6928.49 | 1684.437 | 0.48% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 127704 | 12499.25 | 0.44% | | 603990 | 麦迪科技 | 15.02 | -58.99 | +0.03 | +0.20% | 17087 | 2563.62 | 0.56% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.04 | +0.20% | 10303 | 2086.45 | 0.74% | | 300496 | 中科创达 | 72.77 | 69.20 | +0.14 | +0.19% | 39816 | 29048.36 | 1.08% | | 688173 | 希荻微 | 15.90 | -38.27 | +0.03 | +0.19% | 18384.49 | 2917.322 | 0.45% | | 688327 | 云从科技-UW | 16.03 | -33.52 | +0.03 | +0.19% | 116735.6 | 18773.39 | 1.40% | | 301179 | 泽宇智能 | 17.16 | 47.89 | +0.03 | +0.18% | 9306 | 1592.6 | 0.39% | | 688259 | 创耀科技 | 42.80 | 58.08 | +0.07 | +0.16% | 3915.86 | 1671.994 | 0.35% | | 688325 | 赛微微电 | 99.99 | 106.63 | +0.16 | +0.16% | 2513.37 | 2506.091 | 0.31% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.01 | +0.16% | 51094 | 3234.49 | 1.01% | | 301221 | 光庭信息 | 60.04 | 87.38 | +0.08 | +0.13% | 8001 | 4816.3 | 1.28% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.03 | +0.13% | 9788.778 | 2204.911 | 0.53% | | 300959 | 线上线下 | 93.36 | 350.28 | +0.12 | +0.13% | 9686 | 9057.409 | 1.85% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 12750 | 1027.63 | 0.30% | | 300560 | 中富通 | 16.61 | -31.86 | +0.02 | +0.12% | 23706 | 3926.05 | 1.27% | | 300386 | 飞天诚信 | 16.86 | -159.06 | +0.02 | +0.12% | 14619 | 2456.52 | 0.58% | | 600756 | 浪潮软件 | 17.66 | -60.13 | +0.02 | +0.11% | 34975 | 6177.89 | 1.08% | | 920953 | 国子软件 | 36.37 | 67.81 | +0.04 | +0.11% | 4538 | 1650.84 | 0.76% | | 002474 | 榕基软件 | 9.24 | -57.66 | +0.01 | +0.11% | 146188 | 13523.42 | 2.75% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.02 | +0.11% | 10584 | 2012.65 | 0.26% | | 603927 | 中科软 | 19.62 | 68.31 | +0.02 | +0.10% | 28731 | 5635.07 | 0.35% | | 300613 | 富瀚微 | 46.63 | 70.40 | +0.04 | +0.09% | 11453 | 5329.24 | 0.52% | | 688207 | 格灵深瞳 | 16.94 | -21.79 | +0.01 | +0.06% | 21374.35 | 3618.538 | 0.83% | | 688168 | 安博通 | 73.03 | -33.69 | +0.03 | +0.04% | 1105.23 | 806.0364 | 0.14% | | 688066 | 航天宏图 | 24.73 | -4.20 | +0.01 | +0.04% | 52357.67 | 13027.43 | 2.00% | | 688039 | 当虹科技 | 58.98 | -119.94 | +0.02 | +0.03% | 42391.19 | 25509.4 | 3.83% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.01 | +0.03% | 16780 | 6305.21 | 1.06% | | 000555 | 神州信息 | 18.07 | -34.38 | 0.00 | 0.00% | 138808 | 25088.21 | 1.43% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 53806 | 5452.43 | 0.29% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 10356 | 919.41 | 0.24% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 126395 | 4921.98 | 0.55% | | 600476 | 湘邮科技 | 14.60 | -228.03 | 0.00 | 0.00% | 13730 | 2013.46 | 0.85% | | 002322 | 理工能科 | 13.55 | 21.67 | 0.00 | 0.00% | 16440 | 2213.61 | 0.47% | | 002373 | 千方科技 | 12.40 | -19.22 | 0.00 | 0.00% | 115260 | 14352.64 | 0.84% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 62129 | 3093.7 | 1.14% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 61865 | 3717.62 | 1.34% | | 300183 | 东软载波 | 16.26 | -267.51 | 0.00 | 0.00% | 14895 | 2423.74 | 0.41% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 56030 | 4876.37 | 0.85% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 97928 | 5060.42 | 0.74% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | 0.00 | 0.00% | 29862 | 1882.52 | 0.63% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 16.60 | -40.26 | 0.00 | 0.00% | 7011.69 | 1150.568 | 0.65% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.19 | 106.15 | 0.00 | 0.00% | 5126 | 879.42 | 0.17% | | 688657 | 浩辰软件 | 56.54 | 53.02 | 0.00 | 0.00% | 1716.41 | 971.421 | 0.42% | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 2895.83 | 866.6341 | 0.40% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.01 | -0.03% | 1819.21 | 533.7956 | 0.35% | | 300941 | 创识科技 | 23.90 | 114.78 | -0.01 | -0.04% | 11672 | 2788.21 | 1.10% | | 300380 | 安硕信息 | 41.26 | 246.22 | -0.02 | -0.05% | 4120 | 1700.58 | 0.32% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 34869 | 6460.58 | 0.95% | | 300533 | 冰川网络 | 36.29 | 11.79 | -0.02 | -0.06% | 67215 | 24297.57 | 4.07% | | 688615 | 合合信息 | 247.83 | 77.95 | -0.17 | -0.07% | 9588.24 | 23709.55 | 0.99% | | 300300 | 海峡创新 | 12.95 | 213.33 | -0.01 | -0.08% | 432189 | 56914.6 | 6.48% | | 300845 | 捷安高科 | 12.55 | 52.15 | -0.01 | -0.08% | 17672 | 2213.69 | 1.23% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 15107 | 3718.38 | 1.09% | | 920932 | 科达自控 | 19.88 | 166.54 | -0.02 | -0.10% | 3166 | 630.0124 | 0.36% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 3719 | 364.19 | 0.08% | | 300465 | 高伟达 | 19.02 | 294.46 | -0.02 | -0.11% | 21127 | 4013.57 | 0.48% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.02 | -0.11% | 25729 | 4616.06 | 0.61% | | 300264 | 佳创视讯 | 8.78 | -88.89 | -0.01 | -0.11% | 237468 | 20613.96 | 6.41% | | 688562 | 航天软件 | 22.34 | -86.45 | -0.03 | -0.13% | 15678.47 | 3512.41 | 0.91% | | 600588 | 用友网络 | 14.77 | -25.18 | -0.02 | -0.14% | 203850 | 30204.2 | 0.60% | | 300047 | 天源迪科 | 14.05 | 303.02 | -0.02 | -0.14% | 103068 | 14453.02 | 1.89% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 22572 | 1533.88 | 0.43% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 8411 | 565.33 | 0.15% | | 688031 | 星环科技-U | 181.11 | -83.18 | -0.27 | -0.15% | 15671.19 | 28754.68 | 1.29% | | 300935 | 盈建科 | 37.62 | -49.38 | -0.06 | -0.16% | 6186 | 2351.52 | 1.03% | | 688051 | 佳华科技 | 36.96 | -20.56 | -0.06 | -0.16% | 2970.77 | 1097.645 | 0.38% | | 000409 | 云鼎科技 | 11.92 | 129.07 | -0.02 | -0.17% | 26945 | 3207.82 | 0.46% | | 301299 | 卓创资讯 | 61.73 | 55.31 | -0.11 | -0.18% | 6488 | 3993.63 | 1.07% | | 300451 | 创业慧康 | 5.57 | -24.76 | -0.01 | -0.18% | 181532 | 10174.87 | 1.34% | | 301269 | 华大九天 | 99.29 | 902.70 | -0.18 | -0.18% | 8425 | 8373.18 | 0.15% | | 301556 | 托普云农 | 104.50 | 64.50 | -0.19 | -0.18% | 6907 | 7225.78 | 2.34% | | 301185 | 鸥玛软件 | 21.11 | 44.52 | -0.04 | -0.19% | 13482 | 2840.98 | 0.96% | | 300597 | 吉大通信 | 10.27 | -88.30 | -0.02 | -0.19% | 19978 | 2052.9 | 0.74% | | 600570 | 恒生电子 | 30.79 | 55.39 | -0.06 | -0.19% | 89540 | 27675.97 | 0.47% | | 300634 | 彩讯股份 | 30.61 | 59.71 | -0.06 | -0.20% | 75350 | 23226.09 | 1.73% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.03 | -0.21% | 36980 | 5235.99 | 0.52% | | 300789 | 唐源电气 | 23.45 | 58.44 | -0.05 | -0.21% | 2993 | 699.73 | 0.35% | | 603171 | 税友股份 | 69.37 | 263.24 | -0.15 | -0.22% | 12485 | 8674.4 | 0.31% | | 688449 | 联芸科技 | 49.47 | 160.15 | -0.11 | -0.22% | 12667.05 | 6276.549 | 0.43% | | 300925 | 法本信息 | 22.20 | 89.76 | -0.05 | -0.22% | 48701 | 10807.85 | 1.39% | | 300020 | ST银江 | 4.41 | -2.66 | -0.01 | -0.23% | 59872 | 2628.12 | 0.78% | | 300663 | 科蓝软件 | 17.43 | -15.49 | -0.04 | -0.23% | 24063 | 4190.61 | 0.53% | | 600406 | 国电南瑞 | 25.69 | 25.83 | -0.06 | -0.23% | 240410 | 61916.27 | 0.30% | | 688682 | 霍莱沃 | 48.88 | 447.52 | -0.12 | -0.24% | 3918.12 | 1919.178 | 0.38% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 19426 | 3133.94 | 1.14% | | 002777 | 久远银海 | 19.85 | 81.81 | -0.05 | -0.25% | 35983 | 7154.74 | 0.89% | | 000997 | 新大陆 | 26.74 | 24.43 | -0.07 | -0.26% | 23221 | 6203.36 | 0.23% | | 603383 | 顶点软件 | 36.58 | 38.32 | -0.10 | -0.27% | 6074 | 2224.37 | 0.30% | | 300333 | 兆日科技 | 10.92 | -71.44 | -0.03 | -0.27% | 15105 | 1654.8 | 0.45% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | -0.03 | -0.28% | 44647 | 4756.43 | 0.68% | | 002230 | 科大讯飞 | 56.70 | 156.57 | -0.16 | -0.28% | 188913 | 107331.4 | 0.86% | | 002649 | 博彦科技 | 14.01 | 63.57 | -0.04 | -0.28% | 51470 | 7218.22 | 0.94% | | 003005 | 竞业达 | 20.93 | -317.55 | -0.06 | -0.29% | 13082 | 2728.59 | 1.03% | | 300810 | 中科海讯 | 43.30 | -456.94 | -0.13 | -0.30% | 10412 | 4478.82 | 0.91% | | 920799 | 艾融软件 | 45.11 | 126.42 | -0.14 | -0.31% | 4517 | 2039.499 | 0.37% | | 300098 | 高新兴 | 6.23 | -85.08 | -0.02 | -0.32% | 154052 | 9652.76 | 1.00% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.05 | -0.33% | 42500 | 6475.76 | 0.45% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 175582 | 5268.11 | 0.87% | | 002316 | 亚联发展 | 5.76 | 457.66 | -0.02 | -0.35% | 65223 | 3740.95 | 1.91% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 123248 | 6998.47 | 0.72% | | 301195 | 北路智控 | 36.36 | 29.00 | -0.13 | -0.36% | 2384 | 865.22 | 0.27% | | 300541 | 先进数通 | 16.38 | 76.68 | -0.06 | -0.36% | 70828 | 11585.33 | 1.83% | | 002405 | 四维图新 | 10.64 | -19.16 | -0.04 | -0.37% | 203933 | 21850.02 | 0.87% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.03 | -0.38% | 12230 | 951.8 | 0.46% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.09 | -0.41% | 16430 | 3633.07 | 0.79% | | 920748 | 路桥信息 | 42.10 | -723.22 | -0.18 | -0.43% | 3664 | 1547.609 | 1.03% | | 300609 | 汇纳科技 | 38.70 | -222.54 | -0.17 | -0.44% | 9792 | 3796.76 | 0.82% | | 688507 | 索辰科技 | 99.87 | 246.21 | -0.44 | -0.44% | 4087.38 | 4108.763 | 0.83% | | 688052 | 纳芯微 | 174.95 | -209.72 | -0.78 | -0.44% | 7186.46 | 12483.79 | 0.50% | | 688099 | 晶晨股份 | 81.12 | 36.90 | -0.38 | -0.47% | 21488.35 | 17467.72 | 0.51% | | 300542 | 新晨科技 | 18.66 | -64.48 | -0.09 | -0.48% | 12042 | 2247.75 | 0.49% | | 920171 | 志晟信息 | 22.50 | -50.95 | -0.11 | -0.49% | 5834 | 1309.634 | 0.86% | | 300518 | 新迅达 | 20.41 | -15.65 | -0.10 | -0.49% | 13437 | 2751.87 | 0.67% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.04 | -0.49% | 40733 | 3279.5 | 0.62% | | 688018 | 乐鑫科技 | 163.21 | 58.67 | -0.82 | -0.50% | 5461.01 | 8935.418 | 0.35% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.02 | -0.52% | 56112 | 2125.49 | 0.65% | | 300508 | 维宏股份 | 42.80 | 53.49 | -0.23 | -0.53% | 7633 | 3275.69 | 0.93% | | 603918 | 金桥信息 | 16.59 | -125.39 | -0.09 | -0.54% | 40920 | 6802.25 | 1.12% | | 688508 | 芯朋微 | 66.05 | 40.92 | -0.36 | -0.54% | 13434.65 | 8879.105 | 1.02% | | 002987 | 京北方 | 19.47 | 51.25 | -0.11 | -0.56% | 23781 | 4635.01 | 0.28% | | 300687 | 赛意信息 | 22.39 | 126.42 | -0.13 | -0.58% | 58697 | 13137.17 | 1.78% | | 688060 | 云涌科技 | 48.27 | -59.46 | -0.29 | -0.60% | 1507.49 | 728.176 | 0.25% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.03 | -0.60% | 289400 | 14496.86 | 2.59% | | 688095 | 福昕软件 | 92.61 | -820.58 | -0.59 | -0.63% | 8224.05 | 7647.638 | 0.90% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 51213 | 11891.45 | 0.73% | | 301316 | 慧博云通 | 44.01 | 175.18 | -0.29 | -0.65% | 18734 | 8283.33 | 0.47% | | 300678 | 中科信息 | 34.06 | 1277.47 | -0.23 | -0.67% | 30022 | 10211.71 | 1.03% | | 688332 | 中科蓝讯 | 135.60 | 53.69 | -0.94 | -0.69% | 4129.87 | 5608.26 | 0.34% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.12 | -0.70% | 46420 | 7875.77 | 1.26% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.17 | -0.71% | 246781 | 58945.8 | 2.83% | | 300168 | 万达信息 | 6.74 | -18.17 | -0.05 | -0.74% | 86641 | 5853.29 | 0.60% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2105 | 550.21 | 0.31% | | 301117 | 佳缘科技 | 52.88 | 346.12 | -0.41 | -0.77% | 17065 | 9084.01 | 2.15% | | 300167 | ST迪威迅 | 5.12 | 147.69 | -0.04 | -0.78% | 38328 | 1965.68 | 1.07% | | 688045 | 必易微 | 48.55 | 8163.32 | -0.38 | -0.78% | 6688.19 | 3260.247 | 0.96% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.03 | -0.79% | 25622 | 969.72 | 0.46% | | 688088 | 虹软科技 | 49.68 | 86.61 | -0.40 | -0.80% | 25308.65 | 12632 | 0.63% | | 300378 | 鼎捷数智 | 49.55 | 85.79 | -0.40 | -0.80% | 44393 | 22107.96 | 1.65% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.11 | -0.83% | 67181 | 8857.05 | 1.03% | | 300556 | 丝路视觉 | 21.81 | -9.83 | -0.19 | -0.86% | 43505 | 9544.33 | 4.07% | | 301248 | 杰创智能 | 48.44 | 5988.74 | -0.43 | -0.88% | 22233 | 10735.52 | 1.98% | | 688111 | 金山办公 | 311.25 | 80.83 | -2.85 | -0.91% | 21663.97 | 67336.72 | 0.47% | | 300235 | 方直科技 | 15.16 | 671.56 | -0.14 | -0.92% | 23058 | 3514.58 | 1.14% | | 600571 | 信雅达 | 16.21 | 75.31 | -0.15 | -0.92% | 35626 | 5775.2 | 0.78% | | 002609 | 捷顺科技 | 10.56 | 113.30 | -0.10 | -0.94% | 38685 | 4085.7 | 0.84% | | 688368 | 晶丰明源 | 135.65 | 269.30 | -1.29 | -0.94% | 6407.05 | 8761.231 | 0.72% | | 301378 | 通达海 | 40.58 | -75.33 | -0.39 | -0.95% | 17711 | 7260.88 | 3.86% | | 300085 | 银之杰 | 38.70 | -217.88 | -0.40 | -1.02% | 59140 | 22945.85 | 0.91% | | 300248 | 新开普 | 13.48 | 67.13 | -0.14 | -1.03% | 45815 | 6194.41 | 1.12% | | 688521 | 芯原股份 | 236.52 | -225.46 | -2.48 | -1.04% | 51562.95 | 121974.5 | 0.98% | | 300377 | 赢时胜 | 21.93 | -36.28 | -0.23 | -1.04% | 135739 | 29883.69 | 1.96% | | 301159 | 三维天地 | 48.50 | -24.74 | -0.51 | -1.04% | 15600 | 7621.75 | 2.94% | | 920425 | 乐创技术 | 25.15 | 69.12 | -0.27 | -1.06% | 12791 | 3220.535 | 2.16% | | 300682 | 朗新科技 | 18.50 | -65.47 | -0.20 | -1.07% | 105235 | 19424.73 | 1.02% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 67256 | 6662.76 | 1.05% | | 300550 | 和仁科技 | 14.27 | 73.02 | -0.16 | -1.11% | 15086 | 2151.12 | 0.58% | | 300170 | 汉得信息 | 24.94 | 128.86 | -0.28 | -1.11% | 284913 | 71681.13 | 2.92% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 211091 | 20314.26 | 2.67% | | 300578 | 会畅科技 | 25.15 | 299.66 | -0.29 | -1.14% | 34727 | 8777.16 | 1.75% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 425980 | 48359.66 | 2.33% | | 300399 | 天利科技 | 27.58 | 355.85 | -0.33 | -1.18% | 19614 | 5437.19 | 0.99% | | 920130 | 立方控股 | 26.03 | -39.68 | -0.32 | -1.21% | 22910 | 5993.573 | 4.09% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 221189 | 28704.83 | 1.38% | | 301218 | 华是科技 | 38.47 | -915.89 | -0.48 | -1.23% | 53385 | 20512 | 7.62% | | 920207 | 众诚科技 | 28.83 | -163.98 | -0.36 | -1.23% | 12526 | 3632.441 | 2.23% | | 300468 | 四方精创 | 33.45 | 217.17 | -0.43 | -1.27% | 62231 | 20906.8 | 1.17% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.23 | -1.27% | 85721 | 15352.77 | 1.34% | | 603039 | 泛微网络 | 50.92 | 61.23 | -0.67 | -1.30% | 24522 | 12569.18 | 0.94% | | 301178 | 天亿马 | 51.84 | -143.21 | -0.69 | -1.31% | 5706 | 2961.57 | 1.15% | | 002970 | 锐明技术 | 73.53 | 38.64 | -1.01 | -1.35% | 28119 | 20880.27 | 2.28% | | 688262 | 国芯科技 | 41.41 | -77.03 | -0.57 | -1.36% | 79763.6 | 33125.46 | 2.37% | | 688435 | 英方软件 | 61.65 | -442.74 | -0.85 | -1.36% | 20073.15 | 12499.8 | 3.58% | | 301315 | 威士顿 | 63.32 | 128.90 | -0.89 | -1.39% | 11920 | 7592.1 | 3.22% | | 688318 | 财富趋势 | 127.40 | 94.81 | -1.81 | -1.40% | 9766.41 | 12499.02 | 0.38% | | 301380 | 挖金客 | 38.99 | 67.91 | -0.56 | -1.42% | 16440 | 6423.97 | 2.04% | | 002657 | 中科金财 | 27.76 | -106.11 | -0.43 | -1.53% | 45060 | 12581.02 | 1.34% | | 688343 | 云天励飞-U | 87.74 | -69.86 | -1.42 | -1.59% | 45678 | 39924.41 | 1.73% | | 688787 | 海天瑞声 | 147.52 | 758.86 | -2.49 | -1.66% | 19293.87 | 28860.51 | 3.20% | | 920790 | 联迪信息 | 33.85 | 418.07 | -0.59 | -1.71% | 6326 | 2152.872 | 1.16% | | 301213 | 观想科技 | 76.00 | -451.85 | -1.38 | -1.78% | 7473 | 5695 | 1.45% | | 688279 | 峰岹科技 | 199.64 | 111.67 | -3.69 | -1.81% | 2099.57 | 4213.446 | 0.22% | | 300520 | 科大国创 | 47.58 | -172.77 | -0.90 | -1.86% | 121839 | 58607.58 | 4.38% | | 688691 | 灿芯股份 | 135.08 | -140.45 | -2.62 | -1.90% | 17653.23 | 23857.19 | 2.47% | | 688536 | 思瑞浦 | 177.14 | 887.65 | -3.49 | -1.93% | 14572.84 | 25905.49 | 1.07% | | 603232 | 格尔软件 | 26.23 | 650.79 | -0.52 | -1.94% | 95285 | 25109.02 | 4.12% | | 300561 | *ST汇科 | 12.87 | -270.75 | -0.26 | -1.98% | 71096 | 9106.16 | 2.95% | | 300559 | 佳发教育 | 12.41 | 142.68 | -0.26 | -2.05% | 28940 | 3620.65 | 0.93% | | 920670 | 数字人 | 19.14 | 449.17 | -0.41 | -2.10% | 39050 | 7497.45 | 5.86% | | 688256 | 寒武纪-U | 1077.56 | 242.11 | -23.34 | -2.12% | 26550.4 | 287932.5 | 0.63% | | 688777 | 中控技术 | 84.38 | 80.25 | -1.87 | -2.17% | 75924.26 | 64496.11 | 0.97% | | 688365 | 光云科技 | 24.32 | -250.52 | -0.54 | -2.17% | 70522.54 | 17293.84 | 1.66% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 78997 | 4741.53 | 1.25% | | 688692 | 达梦数据 | 261.00 | 57.14 | -6.30 | -2.36% | 5911.79 | 15532.44 | 0.81% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.14 | -2.41% | 61625 | 3502.214 | 4.55% | | 003029 | 吉大正元 | 25.83 | -35.51 | -0.65 | -2.45% | 104060 | 27019.33 | 6.01% | | 920227 | 美登科技 | 78.80 | 75.83 | -2.00 | -2.48% | 7304 | 5787.835 | 4.15% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 644621 | 49094.69 | 3.88% | | 688171 | 纬德信息 | 50.64 | 395.58 | -1.34 | -2.58% | 7586.099 | 3853.809 | 0.91% | | 688500 | 慧辰股份 | 61.25 | -130.48 | -1.67 | -2.65% | 8908.769 | 5516.06 | 1.22% | | 001270 | *ST铖昌 | 130.38 | 296.05 | -3.65 | -2.72% | 29366 | 38857.07 | 1.44% | | 301270 | 汉仪股份 | 41.28 | 322.84 | -1.29 | -3.03% | 51576 | 21504.52 | 5.46% | | 688228 | 开普云 | 160.66 | 328.36 | -5.26 | -3.17% | 11558.62 | 18836.01 | 1.71% | | 688004 | 博汇科技 | 25.58 | -115.34 | -0.88 | -3.33% | 22429.44 | 5742.371 | 2.80% | | 300588 | 熙菱信息 | 26.68 | -67.76 | -0.95 | -3.44% | 20398 | 5520.56 | 1.15% | | 688699 | 明微电子 | 54.91 | -241.95 | -1.97 | -3.46% | 27767.25 | 15395.47 | 2.52% | | 301085 | 亚康股份 | 74.98 | -241.94 | -2.84 | -3.65% | 101051 | 75187.63 | 17.15% | | 301172 | 君逸数码 | 29.64 | 154.96 | -1.21 | -3.92% | 53519 | 16086.46 | 5.42% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 361750 | 22134.62 | 3.31% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3516 | 294.64 | 0.28% | | 300624 | 万兴科技 | 94.50 | -83.22 | -7.51 | -7.36% | 171310 | 166960.3 | 10.00% | | 300277 | 海联讯 | 16.57 | 2833.96 | -1.51 | -8.35% | 668940 | 109498.6 | 8.72% |
|