|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:209下跌家数:142平均涨幅:+0.59%平均换手:2.46%总成交额:970.41亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1093822 | 218833.3 | 14.25% | | 688099 | 晶晨股份 | 91.35 | 41.55 | +10.53 | +13.03% | 260622.2 | 238210.3 | 6.19% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 466381 | 103588.8 | 16.17% | | 300249 | 依米康 | 17.56 | -115.64 | +1.58 | +9.89% | 883376 | 160139.4 | 23.66% | | 300846 | 首都在线 | 30.78 | -60.44 | +2.65 | +9.42% | 846742 | 256792 | 21.58% | | 688291 | 金橙子 | 48.96 | 127.17 | +4.18 | +9.33% | 40104.42 | 19216.23 | 3.91% | | 688316 | 青云科技-U | 89.58 | -51.70 | +6.13 | +7.35% | 68487.32 | 60510.75 | 14.30% | | 688508 | 芯朋微 | 70.87 | 43.91 | +4.54 | +6.84% | 76944.98 | 53296.68 | 5.86% | | 002970 | 锐明技术 | 80.80 | 42.46 | +5.05 | +6.67% | 79012 | 63148.65 | 6.41% | | 300166 | 东方国信 | 14.80 | -187.09 | +0.90 | +6.47% | 1529033 | 228906.8 | 16.88% | | 688368 | 晶丰明源 | 143.29 | 284.46 | +8.19 | +6.06% | 16545.53 | 23168.65 | 1.87% | | 301095 | 广立微 | 89.37 | 163.35 | +4.79 | +5.66% | 90034 | 78468.42 | 5.16% | | 300349 | 金卡智能 | 17.79 | 27.56 | +0.95 | +5.64% | 99662 | 17129.88 | 2.70% | | 688031 | 星环科技-U | 189.96 | -87.24 | +9.66 | +5.36% | 33401.06 | 62491.74 | 2.76% | | 688702 | 盛科通信-U | 154.77 | 3668.01 | +7.75 | +5.27% | 44981.42 | 69117.12 | 2.22% | | 688118 | 普元信息 | 33.39 | 99.83 | +1.65 | +5.20% | 61202.3 | 20426.52 | 6.56% | | 000682 | 东方电子 | 14.16 | 25.05 | +0.69 | +5.12% | 252244 | 35014.45 | 1.88% | | 300454 | 深信服 | 154.05 | 93.10 | +7.15 | +4.87% | 111763 | 170545 | 4.03% | | 300508 | 维宏股份 | 44.63 | 55.77 | +2.02 | +4.74% | 25485 | 11166.27 | 3.12% | | 688521 | 芯原股份 | 249.00 | -237.35 | +11.19 | +4.71% | 115336.3 | 279694.6 | 2.19% | | 920305 | *ST云创 | 10.46 | -7.89 | +0.46 | +4.60% | 111412 | 12056.23 | 13.74% | | 300738 | 奥飞数据 | 26.36 | 158.75 | +1.08 | +4.27% | 838263.1 | 218662.2 | 8.51% | | 300520 | 科大国创 | 50.73 | -184.21 | +1.89 | +3.87% | 273496 | 137803.6 | 9.84% | | 300383 | 光环新网 | 18.26 | 200.20 | +0.68 | +3.87% | 1509830 | 276507.6 | 8.42% | | 300017 | 网宿科技 | 21.21 | 60.55 | +0.76 | +3.72% | 3598093 | 751807.4 | 15.61% | | 002929 | 润建股份 | 50.20 | -388.68 | +1.55 | +3.19% | 135853 | 67614.05 | 6.45% | | 301179 | 泽宇智能 | 17.56 | 49.01 | +0.54 | +3.17% | 29243 | 5084.88 | 1.23% | | 688259 | 创耀科技 | 43.95 | 59.64 | +1.35 | +3.17% | 20172.83 | 8766.671 | 1.81% | | 688052 | 纳芯微 | 181.57 | -217.66 | +5.57 | +3.16% | 20071.58 | 35966.13 | 1.41% | | 301085 | 亚康股份 | 75.65 | -244.10 | +2.30 | +3.14% | 102743 | 77319.28 | 17.44% | | 688365 | 光云科技 | 25.71 | -264.84 | +0.77 | +3.09% | 191115.9 | 49295.97 | 4.49% | | 300830 | 金现代 | 13.87 | 452.79 | +0.40 | +2.97% | 383395 | 53998.89 | 11.37% | | 600406 | 国电南瑞 | 26.54 | 26.69 | +0.76 | +2.95% | 845732.9 | 221201.2 | 1.06% | | 688500 | 慧辰股份 | 61.89 | -131.85 | +1.75 | +2.91% | 8799.398 | 5366.59 | 1.20% | | 301178 | 天亿马 | 52.40 | -144.76 | +1.48 | +2.91% | 13053 | 6774.351 | 2.64% | | 300613 | 富瀚微 | 48.00 | 72.47 | +1.35 | +2.89% | 34181 | 16208.02 | 1.56% | | 688787 | 海天瑞声 | 153.33 | 788.74 | +4.27 | +2.86% | 34354.58 | 52722.16 | 5.69% | | 920493 | 并行科技 | 173.00 | 592.00 | +4.80 | +2.85% | 30377 | 53198.37 | 6.94% | | 688479 | 友车科技 | 24.55 | 85.12 | +0.67 | +2.81% | 33679.02 | 8299.599 | 5.40% | | 688206 | 概伦电子 | 37.52 | 5127.04 | +1.00 | +2.74% | 28273.99 | 10476.47 | 0.65% | | 301396 | 宏景科技 | 96.96 | 237.62 | +2.51 | +2.66% | 111712 | 108764.9 | 14.68% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 32534 | 5011.696 | 5.01% | | 301299 | 卓创资讯 | 62.77 | 56.24 | +1.57 | +2.57% | 14447 | 8950.82 | 2.39% | | 920207 | 众诚科技 | 29.06 | -165.28 | +0.72 | +2.54% | 20522 | 5940.441 | 3.65% | | 603887 | 城地香江 | 16.79 | -41.11 | +0.40 | +2.44% | 284957 | 47695.37 | 4.79% | | 688227 | 品高股份 | 67.86 | -152.75 | +1.56 | +2.35% | 9700.479 | 6551.706 | 0.86% | | 300609 | 汇纳科技 | 39.81 | -228.92 | +0.91 | +2.34% | 22717 | 8918.471 | 1.89% | | 688327 | 云从科技-UW | 16.23 | -33.94 | +0.37 | +2.33% | 165262.5 | 26721.09 | 1.98% | | 688691 | 灿芯股份 | 136.19 | -141.60 | +3.01 | +2.26% | 21744.66 | 29309.25 | 3.04% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 719739.1 | 54738.29 | 4.33% | | 300248 | 新开普 | 13.61 | 67.78 | +0.30 | +2.25% | 77352 | 10429.73 | 1.89% | | 300895 | 铜牛信息 | 57.34 | -66.71 | +1.25 | +2.23% | 50137 | 28641.6 | 3.63% | | 688589 | 力合微 | 24.76 | 63.84 | +0.53 | +2.19% | 16466.51 | 4040.582 | 1.13% | | 600845 | 宝信软件 | 23.86 | 47.80 | +0.51 | +2.18% | 172038 | 40936.44 | 0.81% | | 300496 | 中科创达 | 73.78 | 70.16 | +1.52 | +2.10% | 86421 | 63434.71 | 2.34% | | 603220 | 中贝通信 | 26.17 | 164.47 | +0.52 | +2.03% | 252083 | 66197.56 | 5.80% | | 002380 | 科远智慧 | 31.25 | 24.17 | +0.62 | +2.02% | 28259 | 8815.591 | 1.99% | | 002261 | 拓维信息 | 32.32 | -6111.17 | +0.64 | +2.02% | 252747 | 81444.53 | 2.21% | | 688343 | 云天励飞-U | 89.99 | -71.65 | +1.77 | +2.01% | 69477.48 | 62688.97 | 2.63% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.31 | +1.96% | 43746.99 | 7013.999 | 1.07% | | 301316 | 慧博云通 | 44.57 | 177.41 | +0.84 | +1.92% | 36404 | 16287.75 | 0.91% | | 003007 | 直真科技 | 45.47 | 177.19 | +0.85 | +1.90% | 39473 | 18084.71 | 5.49% | | 301638 | 南网数字 | 21.46 | 88.41 | +0.39 | +1.85% | 105722 | 22665.16 | 4.50% | | 688246 | 嘉和美康 | 25.73 | -9.11 | +0.46 | +1.82% | 21795.15 | 5591.819 | 1.58% | | 688536 | 思瑞浦 | 183.70 | 920.52 | +3.26 | +1.81% | 19064.96 | 34665.83 | 1.41% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 118704 | 12650.52 | 1.80% | | 688699 | 明微电子 | 56.61 | -249.44 | +1.00 | +1.80% | 18392.3 | 10258.03 | 1.67% | | 688045 | 必易微 | 49.32 | 8292.79 | +0.86 | +1.77% | 9271 | 4529.222 | 1.33% | | 688292 | 浩瀚深度 | 31.55 | -501.37 | +0.52 | +1.68% | 69096.61 | 21514.98 | 6.85% | | 920092 | 汉鑫科技 | 39.62 | -246.90 | +0.63 | +1.62% | 9116 | 3602.634 | 2.86% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.76 | +1.58% | 29794 | 14605.21 | 2.65% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 63604 | 14266.42 | 1.93% | | 002322 | 理工能科 | 13.63 | 21.80 | +0.21 | +1.56% | 31129 | 4216.72 | 0.89% | | 300559 | 佳发教育 | 12.55 | 144.29 | +0.19 | +1.54% | 35208 | 4403.77 | 1.13% | | 688692 | 达梦数据 | 263.82 | 57.76 | +3.92 | +1.51% | 7953.07 | 20855.58 | 1.09% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.21 | +1.51% | 250793 | 35352.19 | 4.59% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.39 | +1.51% | 2571 | 669.71 | 0.37% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 70072 | 13127.31 | 1.90% | | 600602 | 云赛智联 | 22.35 | 161.50 | +0.32 | +1.45% | 480070 | 107241.8 | 4.47% | | 688262 | 国芯科技 | 43.60 | -81.11 | +0.62 | +1.44% | 144133.8 | 62404.95 | 4.29% | | 300448 | 浩云科技 | 9.94 | -100.01 | +0.14 | +1.43% | 124708 | 12311.82 | 1.94% | | 920790 | 联迪信息 | 33.92 | 418.94 | +0.47 | +1.41% | 6550 | 2222.322 | 1.21% | | 603859 | 能科科技 | 46.64 | 47.71 | +0.64 | +1.39% | 38906 | 18125.9 | 1.59% | | 688682 | 霍莱沃 | 49.23 | 450.73 | +0.66 | +1.36% | 5764.98 | 2816.295 | 0.57% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 659617 | 30410.18 | 3.03% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.05 | +1.31% | 38335 | 1476.32 | 0.69% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 4117.19 | 1345.832 | 0.36% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.30 | +1.28% | 226819 | 53904.27 | 2.60% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 34954.51 | 7995.764 | 1.88% | | 688078 | 龙软科技 | 30.27 | -76.58 | +0.38 | +1.27% | 4920.46 | 1475.098 | 0.68% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.48 | +1.27% | 3380 | 1284.725 | 0.67% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.21 | +1.25% | 24945.74 | 4231.84 | 0.96% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 38503 | 8126.22 | 3.03% | | 688449 | 联芸科技 | 49.80 | 161.21 | +0.59 | +1.20% | 23525.08 | 11715.9 | 0.80% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 367917 | 24803.79 | 2.09% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 23216 | 8711.87 | 1.47% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 745984 | 74246.61 | 9.23% | | 688018 | 乐鑫科技 | 165.24 | 59.40 | +1.83 | +1.12% | 13087.65 | 21611.66 | 0.84% | | 301213 | 观想科技 | 75.44 | -448.53 | +0.83 | +1.11% | 7251 | 5422.06 | 1.40% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 2560 | 586.3886 | 0.80% | | 301172 | 君逸数码 | 29.37 | 153.55 | +0.31 | +1.07% | 47278 | 13753.62 | 4.79% | | 688171 | 纬德信息 | 51.29 | 400.66 | +0.54 | +1.06% | 3658.01 | 1857.425 | 0.44% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 15654 | 1212.17 | 0.59% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 42066 | 6971.391 | 2.25% | | 688023 | 安恒信息 | 59.87 | -89.81 | +0.61 | +1.03% | 24856.68 | 14833.74 | 2.44% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 5186.23 | 1523.429 | 1.01% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.11 | +1.02% | 254724 | 27800.84 | 2.48% | | 688332 | 中科蓝讯 | 136.80 | 54.16 | +1.37 | +1.01% | 6883.82 | 9410.654 | 0.57% | | 688130 | 晶华微 | 24.29 | -86.49 | +0.24 | +1.00% | 7373.659 | 1775.235 | 1.22% | | 605398 | 新炬网络 | 32.46 | 789.20 | +0.32 | +1.00% | 24014 | 7807.649 | 1.48% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 243453 | 34693.65 | 1.53% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 27066 | 4391.18 | 0.75% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.14 | +0.98% | 24120 | 3419.13 | 0.92% | | 688038 | 中科通达 | 22.67 | -98.68 | +0.22 | +0.98% | 10840.82 | 2432.761 | 0.93% | | 920932 | 科达自控 | 19.73 | 165.29 | +0.19 | +0.97% | 5497 | 1078.73 | 0.63% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.17 | +0.95% | 199742 | 36292.4 | 2.06% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.12 | +0.94% | 69395 | 8918.77 | 2.41% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 44287 | 4278.9 | 1.54% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 46850 | 5577.17 | 0.80% | | 300810 | 中科海讯 | 43.23 | -456.20 | +0.39 | +0.91% | 38036 | 16436.36 | 3.34% | | 688369 | 致远互联 | 26.56 | -8.86 | +0.23 | +0.87% | 25474.48 | 6711.061 | 2.21% | | 301269 | 华大九天 | 101.00 | 918.25 | +0.86 | +0.86% | 17523 | 17539.71 | 0.32% | | 301221 | 光庭信息 | 59.71 | 86.90 | +0.50 | +0.84% | 8603 | 5122.67 | 1.37% | | 920924 | 广脉科技 | 26.40 | 152.70 | +0.22 | +0.84% | 44735 | 11939.54 | 6.94% | | 002368 | 太极股份 | 23.04 | 64.27 | +0.19 | +0.83% | 32096 | 7378.129 | 0.52% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 78854 | 6872.47 | 1.19% | | 002195 | 岩山科技 | 10.06 | 330.37 | +0.08 | +0.80% | 1762730 | 177742.1 | 3.15% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.13 | +0.80% | 137738 | 22748.3 | 3.56% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.11 | +0.79% | 59953 | 8379.08 | 1.09% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.20 | +0.73% | 24390 | 6711.351 | 1.23% | | 300671 | 富满微 | 51.08 | -47.88 | +0.37 | +0.73% | 88381 | 44406.85 | 4.00% | | 920171 | 志晟信息 | 22.33 | -50.56 | +0.16 | +0.72% | 4730 | 1053.127 | 0.70% | | 688507 | 索辰科技 | 100.23 | 247.10 | +0.71 | +0.71% | 6676.599 | 6659.932 | 1.36% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 241456 | 37689.56 | 2.82% | | 688225 | 亚信安全 | 21.24 | -46.67 | +0.15 | +0.71% | 22578.29 | 4799.28 | 0.56% | | 300231 | 银信科技 | 11.64 | -44.49 | +0.08 | +0.69% | 64572 | 7520.29 | 1.45% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.13 | +0.68% | 12229 | 2323.5 | 1.61% | | 300245 | 天玑科技 | 13.26 | -46.89 | +0.09 | +0.68% | 35856 | 4736.85 | 1.18% | | 600410 | 华胜天成 | 22.26 | 40.92 | +0.15 | +0.68% | 1173839 | 263872.4 | 10.71% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 5020 | 1572.52 | 1.02% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.08 | +0.67% | 28075.18 | 3380.053 | 0.70% | | 603232 | 格尔软件 | 26.73 | 663.19 | +0.17 | +0.64% | 118671 | 31830.98 | 5.13% | | 688109 | 品茗科技 | 128.03 | 151.27 | +0.81 | +0.64% | 5742.31 | 7286.205 | 0.73% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.07 | +0.64% | 183187 | 20381.77 | 4.90% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.11 | +0.61% | 33260.13 | 5995.618 | 1.27% | | 603602 | 纵横通信 | 15.54 | 127.04 | +0.09 | +0.58% | 80476 | 12380.24 | 3.48% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.10 | +0.57% | 29550 | 5183.39 | 1.26% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.07 | +0.56% | 25922 | 3245.18 | 0.60% | | 600636 | *ST国化 | 8.97 | -11.05 | +0.05 | +0.56% | 14043 | 1254.08 | 0.32% | | 002912 | 中新赛克 | 32.38 | 57.44 | +0.18 | +0.56% | 16188 | 5218.8 | 1.00% | | 300872 | 天阳科技 | 18.01 | 175.82 | +0.10 | +0.56% | 45539 | 8164.649 | 1.08% | | 920953 | 国子软件 | 36.21 | 67.51 | +0.20 | +0.56% | 5074 | 1840.877 | 0.85% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 17680 | 3884.72 | 0.85% | | 300605 | 恒锋信息 | 16.57 | -52.87 | +0.09 | +0.55% | 21411 | 3538.67 | 1.79% | | 300634 | 彩讯股份 | 30.45 | 59.39 | +0.16 | +0.53% | 82810 | 25173.47 | 1.91% | | 300578 | 会畅科技 | 25.06 | 298.59 | +0.13 | +0.52% | 42019 | 10464.94 | 2.12% | | 301337 | 亚华电子 | 31.68 | -262.63 | +0.16 | +0.51% | 9932 | 3136.24 | 2.24% | | 688088 | 虹软科技 | 49.55 | 86.38 | +0.24 | +0.49% | 26891.97 | 13307.1 | 0.67% | | 300845 | 捷安高科 | 12.50 | 51.94 | +0.06 | +0.48% | 24793 | 3091.75 | 1.72% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 25779 | 4475.86 | 0.66% | | 300253 | 卫宁健康 | 11.17 | -80.32 | +0.05 | +0.45% | 360134 | 40236.24 | 1.97% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 21287 | 5233.68 | 1.53% | | 301236 | 软通动力 | 47.55 | 222.86 | +0.21 | +0.44% | 59587 | 28277.21 | 0.76% | | 300678 | 中科信息 | 33.98 | 1274.47 | +0.15 | +0.44% | 29982 | 10158.97 | 1.03% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 29676 | 4797.41 | 1.74% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.17 | +0.43% | 6456 | 2550.64 | 0.98% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2589 | 1084.857 | 0.73% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 3191 | 314.82 | 0.06% | | 688279 | 峰岹科技 | 199.02 | 111.32 | +0.79 | +0.40% | 2037.26 | 4064.032 | 0.22% | | 600850 | 电科数字 | 27.91 | 37.73 | +0.11 | +0.40% | 31923 | 8892.01 | 0.47% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 111116 | 5673.84 | 0.84% | | 301315 | 威士顿 | 61.97 | 126.15 | +0.23 | +0.37% | 12997 | 8014.74 | 3.51% | | 002230 | 科大讯飞 | 56.68 | 156.52 | +0.21 | +0.37% | 217370 | 123602.8 | 0.99% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 44233 | 2462.834 | 3.27% | | 002544 | 普天科技 | 31.38 | 2034.21 | +0.11 | +0.35% | 55062 | 17251.77 | 0.81% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 90189 | 5633.05 | 1.76% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 20453.27 | 4557.958 | 1.18% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.05 | +0.31% | 31568.34 | 5007.125 | 1.04% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 413742 | 27949.07 | 3.24% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 175759 | 12102.44 | 0.82% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | +0.06 | +0.28% | 19902 | 4217.12 | 1.42% | | 688318 | 财富趋势 | 127.40 | 94.81 | +0.36 | +0.28% | 6453.409 | 8203.76 | 0.25% | | 688168 | 安博通 | 72.61 | -33.50 | +0.20 | +0.28% | 2807.12 | 2025.54 | 0.36% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 70294 | 10340.62 | 0.97% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 10120.45 | 1492.207 | 0.55% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 104305 | 12868.12 | 0.76% | | 300378 | 鼎捷数智 | 49.28 | 85.32 | +0.12 | +0.24% | 38709 | 19095.08 | 1.44% | | 301556 | 托普云农 | 103.99 | 64.19 | +0.25 | +0.24% | 7330 | 7589.24 | 2.49% | | 600756 | 浪潮软件 | 17.60 | -59.92 | +0.04 | +0.23% | 41108 | 7227.271 | 1.27% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.05 | +0.21% | 14697 | 3475.59 | 1.39% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 17188.72 | 2466.059 | 0.43% | | 688060 | 云涌科技 | 48.23 | -59.41 | +0.10 | +0.21% | 3217.99 | 1539.696 | 0.53% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 164006 | 15885.98 | 0.56% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.04 | +0.18% | 46251 | 10152.08 | 1.32% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 163735 | 10133.99 | 1.06% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 9385 | 3423.49 | 0.46% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 33477 | 4992.28 | 1.09% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.02 | +0.12% | 10670.06 | 1756.197 | 0.99% | | 301195 | 北路智控 | 36.09 | 28.78 | +0.04 | +0.11% | 4670 | 1677.06 | 0.53% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 15471 | 2911.74 | 0.38% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 57220 | 6420.11 | 0.57% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 9414 | 3650.54 | 1.17% | | 300075 | 数字政通 | 15.17 | -20.12 | +0.01 | +0.07% | 33258 | 5041.26 | 0.65% | | 300339 | 润和软件 | 49.63 | 306.39 | +0.03 | +0.06% | 57247 | 28473.86 | 0.74% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 9622 | 1638.74 | 0.32% | | 300036 | 超图软件 | 18.82 | -59.92 | +0.01 | +0.05% | 47301 | 8895.729 | 1.08% | | 300085 | 银之杰 | 38.68 | -217.77 | +0.02 | +0.05% | 50829 | 19644.6 | 0.78% | | 603927 | 中科软 | 19.51 | 67.93 | +0.01 | +0.05% | 37375 | 7286.55 | 0.45% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 75623 | 15282.81 | 0.48% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 58956 | 3562.41 | 1.08% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 277826 | 8252.95 | 1.38% | | 300170 | 汉得信息 | 24.78 | 128.04 | 0.00 | 0.00% | 342949 | 85001.02 | 3.51% | | 300271 | 华宇软件 | 8.04 | -16.78 | 0.00 | 0.00% | 73891 | 5938.78 | 0.93% | | 300275 | 梅安森 | 12.75 | 80.34 | 0.00 | 0.00% | 27364 | 3468.45 | 1.01% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 86981 | 4748.38 | 1.62% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 52700 | 3300.73 | 1.12% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 28042 | 2867.31 | 1.03% | | 002777 | 久远银海 | 19.77 | 81.48 | 0.00 | 0.00% | 35329 | 6978.209 | 0.87% | | 688030 | 山石网科 | 17.93 | -24.21 | 0.00 | 0.00% | 9732.13 | 1746.61 | 0.54% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 7766 | 1047.719 | 0.26% | | 301159 | 三维天地 | 48.66 | -24.82 | -0.01 | -0.02% | 18053 | 8863.09 | 3.41% | | 688561 | 奇安信-U | 37.56 | -31.24 | -0.02 | -0.05% | 44074.99 | 16519.85 | 0.65% | | 300440 | 运达科技 | 15.52 | 138.26 | -0.01 | -0.06% | 76920 | 12040.25 | 1.76% | | 300959 | 线上线下 | 92.33 | 346.42 | -0.06 | -0.06% | 8654 | 7998.871 | 1.65% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 104278 | 12753.8 | 1.45% | | 300789 | 唐源电气 | 23.35 | 58.19 | -0.02 | -0.09% | 6321 | 1476.48 | 0.74% | | 688083 | 中望软件 | 68.91 | 946.79 | -0.06 | -0.09% | 7050.389 | 4838.38 | 0.42% | | 300493 | 润欣科技 | 21.16 | 239.33 | -0.02 | -0.09% | 155684 | 32731.01 | 3.07% | | 600718 | 东软集团 | 10.44 | -325.88 | -0.01 | -0.10% | 71234 | 7427.37 | 0.60% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.01 | -0.11% | 44134 | 4167.22 | 1.11% | | 688568 | 中科星图 | 66.70 | 152.91 | -0.08 | -0.12% | 63402.74 | 42135.97 | 0.78% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 3061.01 | 1117.652 | 0.40% | | 003029 | 吉大正元 | 25.65 | -35.26 | -0.04 | -0.16% | 42077 | 10792.97 | 2.43% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 153214 | 8582.48 | 0.90% | | 002990 | 盛视科技 | 27.66 | 57.41 | -0.05 | -0.18% | 9177 | 2536.71 | 0.68% | | 688095 | 福昕软件 | 92.12 | -816.24 | -0.17 | -0.18% | 14646.85 | 13534.62 | 1.60% | | 301117 | 佳缘科技 | 52.16 | 341.41 | -0.10 | -0.19% | 18069 | 9435.1 | 2.27% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 88098 | 4345.46 | 1.61% | | 920799 | 艾融软件 | 44.51 | 124.73 | -0.10 | -0.22% | 5920 | 2642.018 | 0.49% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 49713 | 4345.54 | 1.11% | | 920130 | 立方控股 | 25.70 | -39.18 | -0.06 | -0.23% | 9188 | 2353.659 | 1.64% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.04 | -0.24% | 15765 | 2607.24 | 0.42% | | 920564 | 天润科技 | 28.23 | 225.68 | -0.07 | -0.25% | 6306 | 1771.476 | 1.56% | | 300380 | 安硕信息 | 40.90 | 244.07 | -0.11 | -0.27% | 8010 | 3264.18 | 0.63% | | 300598 | 诚迈科技 | 44.33 | -86.24 | -0.12 | -0.27% | 16104 | 7153.54 | 0.74% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 22483 | 1610.15 | 0.61% | | 301197 | 工大科雅 | 21.40 | 62.64 | -0.06 | -0.28% | 9058 | 1924.12 | 0.83% | | 688657 | 浩辰软件 | 56.41 | 52.90 | -0.16 | -0.28% | 2639.42 | 1488.148 | 0.64% | | 600570 | 恒生电子 | 30.67 | 55.17 | -0.09 | -0.29% | 87684 | 26912.56 | 0.46% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 19400 | 4539.86 | 0.59% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 118846 | 7892.07 | 0.83% | | 301633 | 港迪技术 | 69.41 | 48.47 | -0.21 | -0.30% | 1073 | 743.4 | 0.42% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.05 | -0.30% | 44098 | 7259.34 | 1.21% | | 000997 | 新大陆 | 26.43 | 24.14 | -0.09 | -0.34% | 32190 | 8524.351 | 0.32% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.02 | -0.36% | 144790 | 7988.84 | 1.07% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.05 | -0.37% | 30344 | 4111.26 | 1.57% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 29564 | 5562.63 | 0.67% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.03 | -0.37% | 54754 | 4381.55 | 0.84% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 37910 | 6069.66 | 0.83% | | 688325 | 赛微微电 | 98.63 | 105.18 | -0.37 | -0.37% | 2532.01 | 2506.561 | 0.32% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 17732 | 3266.64 | 0.72% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.16 | -0.39% | 10928.76 | 4394.837 | 1.06% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.06 | -0.40% | 18526 | 2797.76 | 1.10% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 26243 | 1315.83 | 0.73% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.06 | -0.41% | 220412 | 32202.66 | 0.65% | | 920227 | 美登科技 | 77.20 | 74.29 | -0.32 | -0.41% | 4924 | 3808.789 | 2.80% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 549720 | 106595.7 | 0.81% | | 301378 | 通达海 | 40.61 | -75.38 | -0.17 | -0.42% | 18315 | 7393.351 | 3.99% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 147765 | 13766.62 | 2.77% | | 300674 | 宇信科技 | 23.08 | 40.95 | -0.10 | -0.43% | 52870 | 12196.79 | 0.75% | | 688188 | 柏楚电子 | 154.83 | 42.12 | -0.69 | -0.44% | 4636.72 | 7188.189 | 0.16% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 13476 | 900.37 | 0.24% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 62502 | 2746.35 | 0.82% | | 300768 | 迪普科技 | 19.21 | 76.17 | -0.09 | -0.47% | 40224 | 7751.81 | 0.96% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 37175 | 10244.18 | 1.11% | | 920415 | 恒拓开源 | 14.65 | 158.48 | -0.07 | -0.48% | 12574 | 1835.934 | 1.16% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 70006 | 9870.529 | 0.98% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 173364 | 38198.25 | 2.51% | | 300659 | 中孚信息 | 15.61 | -46.93 | -0.08 | -0.51% | 33176 | 5185.96 | 1.75% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.08 | -0.52% | 66273 | 10024.46 | 0.70% | | 600536 | 中国软件 | 45.17 | -235.47 | -0.24 | -0.53% | 45375 | 20511.73 | 0.54% | | 688111 | 金山办公 | 309.02 | 80.25 | -1.68 | -0.54% | 21597.39 | 66949.68 | 0.47% | | 301270 | 汉仪股份 | 40.96 | 320.34 | -0.23 | -0.56% | 21398 | 8782.54 | 2.26% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 259924 | 27107.38 | 1.10% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 104122 | 10388.78 | 0.56% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 21223.08 | 6128.639 | 0.66% | | 688615 | 合合信息 | 244.68 | 76.96 | -1.54 | -0.63% | 10495.42 | 25713.08 | 1.09% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 228145 | 21462.01 | 2.89% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 84642 | 5040.72 | 1.84% | | 688435 | 英方软件 | 61.24 | -439.79 | -0.42 | -0.68% | 26867.16 | 16764.31 | 4.79% | | 688039 | 当虹科技 | 59.34 | -120.67 | -0.41 | -0.69% | 23246.41 | 13820.52 | 2.10% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 35652 | 6133.48 | 0.78% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 197101 | 35508.27 | 1.91% | | 920184 | 国源科技 | 19.43 | 257.45 | -0.14 | -0.72% | 19214 | 3728.003 | 2.15% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 19327 | 2088.92 | 0.58% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 50960 | 3170.54 | 1.01% | | 300290 | 荣科科技 | 17.52 | -400.42 | -0.15 | -0.85% | 69858 | 12266.76 | 1.09% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 33233 | 3464.73 | 1.60% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.09 | -0.86% | 45571 | 4726.85 | 1.42% | | 301592 | 六九一二 | 116.54 | 129.10 | -1.04 | -0.88% | 2317 | 2704.33 | 0.99% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 22287 | 3731.63 | 0.89% | | 002212 | 天融信 | 8.78 | 615.34 | -0.08 | -0.90% | 139598 | 12239.43 | 1.20% | | 300579 | 数字认证 | 32.68 | -118.13 | -0.31 | -0.94% | 23755 | 7765.729 | 0.91% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 68099 | 13583.92 | 0.81% | | 603039 | 泛微网络 | 50.22 | 60.39 | -0.48 | -0.95% | 20982 | 10560.68 | 0.81% | | 300469 | 信息发展 | 70.35 | -133.70 | -0.68 | -0.96% | 42478 | 29808 | 1.80% | | 688256 | 寒武纪-U | 1068.34 | 240.04 | -10.56 | -0.98% | 31953.06 | 343639.1 | 0.76% | | 300523 | 辰安科技 | 24.19 | -18.01 | -0.24 | -0.98% | 13188 | 3187.52 | 0.57% | | 301218 | 华是科技 | 37.06 | -882.32 | -0.37 | -0.99% | 33064 | 12346.69 | 4.72% | | 688777 | 中控技术 | 83.05 | 78.99 | -0.83 | -0.99% | 86753.35 | 72322.18 | 1.11% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 74805 | 4391.97 | 1.18% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 218106 | 10705.73 | 1.95% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 35705 | 6918 | 0.42% | | 300624 | 万兴科技 | 93.68 | -82.49 | -0.97 | -1.02% | 111176 | 103527.1 | 6.49% | | 920425 | 乐创技术 | 24.54 | 67.44 | -0.26 | -1.05% | 15315 | 3811.53 | 2.59% | | 688228 | 开普云 | 154.49 | 315.75 | -1.64 | -1.05% | 12052.34 | 18817.94 | 1.78% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 92206 | 3378.04 | 1.06% | | 603189 | 网达软件 | 20.93 | 982.32 | -0.23 | -1.09% | 34080 | 7136.34 | 1.26% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 162939 | 20793.75 | 1.02% | | 300250 | 初灵信息 | 26.71 | -358.47 | -0.30 | -1.11% | 110972 | 29628.08 | 7.05% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 21422 | 1689.13 | 0.50% | | 603171 | 税友股份 | 68.81 | 261.12 | -0.79 | -1.14% | 15450 | 10630.15 | 0.38% | | 300533 | 冰川网络 | 35.53 | 11.54 | -0.41 | -1.14% | 48078 | 17150.78 | 2.91% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 48882 | 3276.37 | 0.92% | | 300935 | 盈建科 | 36.13 | -47.43 | -0.44 | -1.20% | 7398 | 2679.46 | 1.23% | | 688058 | 宝兰德 | 32.81 | -25.79 | -0.40 | -1.20% | 12601.07 | 4134.069 | 1.66% | | 301313 | 凡拓数创 | 33.95 | -22.41 | -0.44 | -1.28% | 57067 | 19524.67 | 7.29% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 127965 | 16763.76 | 2.06% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 213789 | 8182.36 | 0.92% | | 600131 | 国网信通 | 19.51 | 36.01 | -0.26 | -1.32% | 237425 | 46037.86 | 1.99% | | 300235 | 方直科技 | 14.86 | 658.27 | -0.20 | -1.33% | 35025 | 5231 | 1.72% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 158376 | 14261.77 | 2.98% | | 300051 | 琏升科技 | 10.71 | -29.68 | -0.16 | -1.47% | 173095 | 18581.56 | 4.71% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.38 | -1.51% | 16922.86 | 4232.644 | 2.11% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 90755 | 5104.24 | 2.66% | | 688244 | 永信至诚 | 23.71 | -242.04 | -0.38 | -1.58% | 15961.58 | 3785.257 | 1.06% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 84653 | 9677.88 | 1.46% | | 300264 | 佳创视讯 | 8.87 | -89.80 | -0.16 | -1.77% | 259662 | 23382.56 | 7.01% | | 600476 | 湘邮科技 | 14.07 | -219.75 | -0.26 | -1.81% | 28316 | 4002.96 | 1.76% | | 300468 | 四方精创 | 33.30 | 216.20 | -0.62 | -1.83% | 124068 | 41151.87 | 2.34% | | 688066 | 航天宏图 | 23.85 | -4.05 | -0.48 | -1.97% | 65980.48 | 15807.95 | 2.53% | | 600880 | 博瑞传播 | 5.89 | 446.94 | -0.12 | -2.00% | 311518 | 18337 | 2.85% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 36045 | 7710.311 | 3.37% | | 688258 | 卓易信息 | 137.25 | 208.09 | -2.97 | -2.12% | 44533.84 | 61924.38 | 5.12% | | 300588 | 熙菱信息 | 25.80 | -65.53 | -0.56 | -2.12% | 29258 | 7658.18 | 1.65% | | 300645 | 正元智慧 | 19.49 | 315.43 | -0.45 | -2.26% | 34423 | 6733.64 | 2.47% | | 688229 | 博睿数据 | 90.37 | -42.79 | -2.13 | -2.30% | 30017.33 | 28018.61 | 6.76% | | 688651 | 盛邦安全 | 49.77 | -213.38 | -1.20 | -2.35% | 10182.15 | 5103.187 | 3.14% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 60792 | 12129.58 | 3.05% | | 688631 | 莱斯信息 | 71.34 | 183.32 | -1.85 | -2.53% | 14642.81 | 10403.33 | 2.26% | | 300300 | 海峡创新 | 12.19 | 200.81 | -0.33 | -2.64% | 399403 | 48589.55 | 5.99% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 189765 | 25453.04 | 2.72% | | 920670 | 数字人 | 19.69 | 462.08 | -0.71 | -3.48% | 37298 | 7418 | 5.60% | | 001270 | *ST铖昌 | 122.42 | 277.97 | -4.91 | -3.86% | 54193 | 66887.22 | 2.66% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.30 | -3.92% | 387911 | 28985.6 | 5.42% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 264122 | 35412.11 | 4.05% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 193525 | 19581.2 | 4.21% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 408795 | 30806.05 | 5.93% | | 300561 | *ST汇科 | 12.44 | -261.71 | -0.61 | -4.67% | 104984 | 13234.56 | 4.36% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3350 | 266.66 | 0.27% | | 301162 | 国能日新 | 73.21 | 83.82 | -6.79 | -8.49% | 36677 | 27518.02 | 4.30% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 836084.9 | 22108.47 | 13.04% |
|