|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:248下跌家数:110平均涨幅:+0.80%平均换手:2.59%总成交额:1018.46亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 40.79 | -971.13 | +4.31 | +11.81% | 112632 | 44374.32 | 16.07% | | 301085 | 亚康股份 | 71.74 | -231.48 | +6.89 | +10.62% | 153129 | 111595.6 | 25.99% | | 300188 | 国投智能 | 15.62 | -24.92 | +1.35 | +9.46% | 661846 | 105179.5 | 7.74% | | 688343 | 云天励飞-U | 89.56 | -71.31 | +6.01 | +7.19% | 185440.3 | 164411.9 | 7.01% | | 300369 | 绿盟科技 | 8.96 | -30.92 | +0.60 | +7.18% | 651169 | 57939.99 | 8.06% | | 003029 | 吉大正元 | 26.96 | -37.06 | +1.80 | +7.15% | 199129 | 53438.01 | 11.49% | | 688229 | 博睿数据 | 85.27 | -40.38 | +5.57 | +6.99% | 23342.47 | 19024.81 | 5.26% | | 688521 | 芯原股份 | 234.46 | -223.49 | +14.26 | +6.48% | 157909.8 | 375615.4 | 3.00% | | 920130 | 立方控股 | 26.20 | -39.94 | +1.48 | +5.99% | 44130 | 11872.19 | 7.89% | | 300588 | 熙菱信息 | 27.55 | -69.97 | +1.47 | +5.64% | 61059 | 16886.69 | 3.45% | | 688004 | 博汇科技 | 26.12 | -117.78 | +1.34 | +5.41% | 38661.37 | 10066.46 | 4.83% | | 688244 | 永信至诚 | 24.09 | -245.92 | +1.16 | +5.06% | 39904.1 | 9739.233 | 2.64% | | 920425 | 乐创技术 | 25.72 | 70.68 | +1.22 | +4.98% | 43140 | 10820.64 | 7.29% | | 300469 | 信息发展 | 68.08 | -129.38 | +3.18 | +4.90% | 82809 | 56044.85 | 3.52% | | 603138 | 海量数据 | 18.66 | -57.62 | +0.81 | +4.54% | 296051 | 54101.77 | 10.27% | | 300624 | 万兴科技 | 100.96 | -88.91 | +4.36 | +4.51% | 268705 | 263687 | 15.69% | | 688292 | 浩瀚深度 | 29.59 | -470.22 | +1.26 | +4.45% | 79989.1 | 23456.98 | 7.93% | | 688039 | 当虹科技 | 59.27 | -120.53 | +2.43 | +4.28% | 58911.01 | 35015.56 | 5.33% | | 300383 | 光环新网 | 17.36 | 190.33 | +0.71 | +4.26% | 1829196 | 320506.9 | 10.20% | | 300299 | 富春股份 | 7.76 | -51.44 | +0.31 | +4.16% | 698786 | 54376.83 | 10.14% | | 300556 | 丝路视觉 | 22.12 | -9.97 | +0.88 | +4.14% | 83391 | 18226.46 | 7.79% | | 300533 | 冰川网络 | 36.24 | 11.78 | +1.40 | +4.02% | 90925 | 32322.17 | 5.51% | | 688702 | 盛科通信-U | 145.30 | 3443.57 | +5.46 | +3.90% | 52820.96 | 77801.12 | 2.60% | | 300579 | 数字认证 | 32.69 | -118.17 | +1.12 | +3.55% | 47307 | 15410.21 | 1.80% | | 301302 | 华如科技 | 25.20 | -17.38 | +0.85 | +3.49% | 39314 | 9727.11 | 2.83% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 198822.2 | 31395.46 | 2.39% | | 301270 | 汉仪股份 | 41.30 | 322.99 | +1.34 | +3.35% | 55485 | 22702.26 | 5.87% | | 688777 | 中控技术 | 87.91 | 83.61 | +2.82 | +3.31% | 157294.6 | 134280.2 | 2.01% | | 920670 | 数字人 | 20.09 | 471.47 | +0.64 | +3.29% | 92974 | 18663.22 | 13.95% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.74 | +3.20% | 419793 | 99006.78 | 4.81% | | 920375 | 派诺科技 | 14.62 | 95.55 | +0.43 | +3.03% | 33328 | 4930.907 | 5.13% | | 300020 | ST银江 | 4.48 | -2.70 | +0.13 | +2.99% | 149681 | 6658.79 | 1.95% | | 300493 | 润欣科技 | 20.41 | 230.85 | +0.59 | +2.98% | 150620 | 30447.46 | 2.97% | | 300010 | 豆神教育 | 7.37 | 129.04 | +0.21 | +2.93% | 645561 | 46936.63 | 3.88% | | 002153 | 石基信息 | 13.02 | -183.63 | +0.37 | +2.92% | 516887 | 65947.97 | 3.23% | | 688023 | 安恒信息 | 57.66 | -86.49 | +1.62 | +2.89% | 24810.49 | 14192.38 | 2.43% | | 600797 | 浙大网新 | 10.79 | 642.90 | +0.30 | +2.86% | 393613 | 42191.18 | 3.83% | | 300523 | 辰安科技 | 24.59 | -18.31 | +0.68 | +2.84% | 26069 | 6352.89 | 1.12% | | 300925 | 法本信息 | 22.36 | 90.41 | +0.61 | +2.80% | 135556 | 30257.69 | 3.88% | | 688225 | 亚信安全 | 21.05 | -46.25 | +0.57 | +2.78% | 48569.32 | 10138.74 | 1.21% | | 301313 | 凡拓数创 | 32.64 | -21.55 | +0.88 | +2.77% | 33898 | 10911.74 | 4.33% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.46 | +2.75% | 34628.32 | 5881.061 | 1.34% | | 301380 | 挖金客 | 39.54 | 68.87 | +1.04 | +2.70% | 33236 | 13022.12 | 4.12% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.13 | +2.66% | 595745 | 29850.75 | 5.34% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.57 | +2.61% | 107012 | 23773.9 | 3.25% | | 300738 | 奥飞数据 | 24.53 | 147.73 | +0.62 | +2.59% | 630536 | 154565.2 | 6.40% | | 300559 | 佳发教育 | 12.68 | 145.78 | +0.32 | +2.59% | 76784 | 9664.62 | 2.47% | | 300264 | 佳创视讯 | 8.76 | -88.68 | +0.22 | +2.58% | 467698 | 40961.26 | 12.63% | | 300454 | 深信服 | 145.05 | 87.67 | +3.60 | +2.55% | 79968 | 115357.9 | 2.89% | | 300359 | 全通教育 | 6.05 | -32.16 | +0.15 | +2.54% | 108794 | 6502.93 | 1.72% | | 300671 | 富满微 | 48.47 | -45.44 | +1.17 | +2.47% | 163077 | 79579.68 | 7.39% | | 688088 | 虹软科技 | 49.86 | 86.92 | +1.16 | +2.38% | 54065.86 | 26778.28 | 1.35% | | 603887 | 城地香江 | 16.14 | -39.52 | +0.36 | +2.28% | 265631 | 43153.4 | 4.46% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.37 | +2.27% | 9097.04 | 1498.754 | 0.85% | | 300047 | 天源迪科 | 14.01 | 302.16 | +0.31 | +2.26% | 216301 | 30309.82 | 3.96% | | 605398 | 新炬网络 | 32.40 | 787.74 | +0.71 | +2.24% | 31064 | 9970.14 | 1.91% | | 920493 | 并行科技 | 163.56 | 559.70 | +3.54 | +2.21% | 16642 | 27210.2 | 3.80% | | 688787 | 海天瑞声 | 152.60 | 784.99 | +3.30 | +2.21% | 31526.79 | 47452.89 | 5.23% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 47681 | 1806.2 | 0.85% | | 301185 | 鸥玛软件 | 21.18 | 44.67 | +0.44 | +2.12% | 35051 | 7370.78 | 2.51% | | 600880 | 博瑞传播 | 6.29 | 477.29 | +0.13 | +2.11% | 384252 | 23917.67 | 3.52% | | 300678 | 中科信息 | 34.11 | 1279.35 | +0.70 | +2.10% | 81658 | 28045.12 | 2.81% | | 301213 | 观想科技 | 78.05 | -464.04 | +1.60 | +2.09% | 18246 | 14162.05 | 3.53% | | 300168 | 万达信息 | 6.85 | -18.47 | +0.14 | +2.09% | 190066 | 12858.15 | 1.32% | | 301248 | 杰创智能 | 47.05 | 5816.89 | +0.96 | +2.08% | 31795 | 14899.92 | 2.83% | | 300846 | 首都在线 | 27.50 | -54.00 | +0.56 | +2.08% | 418075 | 115066.7 | 10.65% | | 300166 | 东方国信 | 12.32 | -155.74 | +0.25 | +2.07% | 1369852 | 168934.2 | 15.12% | | 300249 | 依米康 | 15.86 | -104.45 | +0.32 | +2.06% | 114593 | 18143.67 | 3.07% | | 300550 | 和仁科技 | 14.42 | 73.79 | +0.29 | +2.05% | 30032 | 4282.27 | 1.14% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.16 | +2.02% | 112207 | 8960.58 | 1.41% | | 688325 | 赛微微电 | 99.04 | 105.61 | +1.96 | +2.02% | 8835.809 | 8820.417 | 1.10% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 135593 | 12399.19 | 2.54% | | 300451 | 创业慧康 | 5.62 | -24.98 | +0.11 | +2.00% | 329276 | 18395.66 | 2.42% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 38524 | 8510.06 | 1.86% | | 300440 | 运达科技 | 14.80 | 131.84 | +0.28 | +1.93% | 75215 | 11103.03 | 1.72% | | 688590 | 新致软件 | 17.95 | 662.83 | +0.33 | +1.87% | 47693.84 | 8506.768 | 1.81% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.09 | +1.84% | 96846 | 4780.96 | 1.77% | | 688579 | 山大地纬 | 12.15 | 75.37 | +0.22 | +1.84% | 29101.44 | 3511.797 | 0.73% | | 002123 | 梦网科技 | 12.16 | -193.81 | +0.22 | +1.84% | 128123 | 15494.09 | 1.78% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 236663 | 15553.69 | 1.34% | | 002929 | 润建股份 | 48.22 | -373.35 | +0.86 | +1.82% | 80374 | 38725.47 | 3.82% | | 000682 | 东方电子 | 13.53 | 23.94 | +0.24 | +1.81% | 108317 | 14522.93 | 0.81% | | 300025 | 华星创业 | 6.31 | -41.21 | +0.11 | +1.77% | 71696 | 4499.3 | 1.42% | | 300895 | 铜牛信息 | 54.93 | -63.91 | +0.95 | +1.76% | 45154 | 24808.38 | 3.27% | | 301159 | 三维天地 | 50.03 | -25.52 | +0.85 | +1.73% | 26708 | 13267.6 | 5.04% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.05 | +1.69% | 359648 | 10729.4 | 1.79% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.35 | +1.69% | 24765 | 5168.83 | 1.95% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 78221 | 8155.48 | 2.43% | | 300248 | 新开普 | 13.59 | 67.68 | +0.22 | +1.65% | 82111 | 11049.48 | 2.01% | | 688691 | 灿芯股份 | 135.35 | -140.73 | +2.18 | +1.64% | 42462.67 | 58423.94 | 5.94% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.08 | +1.62% | 68432 | 3444.36 | 1.91% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 258256 | 22677.03 | 2.21% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 101087 | 6317.25 | 1.98% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.30 | +1.60% | 78251 | 14980.4 | 1.76% | | 300603 | 立昂技术 | 10.81 | -126.98 | +0.17 | +1.60% | 156689 | 16960.58 | 4.19% | | 301316 | 慧博云通 | 44.56 | 177.37 | +0.69 | +1.57% | 46126 | 20655.96 | 1.15% | | 688651 | 盛邦安全 | 51.29 | -219.90 | +0.77 | +1.52% | 12845.84 | 6634.829 | 3.96% | | 300253 | 卫宁健康 | 11.37 | -81.75 | +0.17 | +1.52% | 599214 | 67158.73 | 3.28% | | 920924 | 广脉科技 | 25.50 | 147.49 | +0.38 | +1.51% | 36251 | 9403.236 | 5.63% | | 600476 | 湘邮科技 | 14.90 | -232.71 | +0.22 | +1.50% | 26403 | 3908.41 | 1.64% | | 002777 | 久远银海 | 19.95 | 82.23 | +0.29 | +1.48% | 81939 | 16281.67 | 2.03% | | 300044 | ST赛为 | 6.92 | -9.73 | +0.10 | +1.47% | 330238 | 23128.26 | 4.62% | | 300634 | 彩讯股份 | 30.52 | 59.53 | +0.44 | +1.46% | 108323 | 32730.91 | 2.49% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 114888 | 15304.52 | 4.77% | | 301299 | 卓创资讯 | 61.99 | 55.54 | +0.88 | +1.44% | 10846 | 6688.13 | 1.80% | | 688561 | 奇安信-U | 36.09 | -30.02 | +0.50 | +1.40% | 52693.9 | 18931.12 | 0.77% | | 002912 | 中新赛克 | 31.81 | 56.43 | +0.44 | +1.40% | 16285 | 5164.97 | 1.00% | | 002771 | 真视通 | 16.13 | -149.43 | +0.22 | +1.38% | 41067 | 6592.57 | 2.40% | | 603189 | 网达软件 | 21.37 | 1002.97 | +0.29 | +1.38% | 51422 | 10894.38 | 1.91% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 56300 | 4971.5 | 1.25% | | 300541 | 先进数通 | 16.32 | 76.39 | +0.22 | +1.37% | 146691 | 23974.92 | 3.79% | | 688111 | 金山办公 | 311.17 | 80.81 | +4.16 | +1.36% | 37950.24 | 116927.1 | 0.82% | | 300659 | 中孚信息 | 15.61 | -46.93 | +0.20 | +1.30% | 36416 | 5671.04 | 1.92% | | 688095 | 福昕软件 | 94.39 | -836.35 | +1.19 | +1.28% | 22009.5 | 20520.92 | 2.41% | | 688246 | 嘉和美康 | 25.67 | -9.09 | +0.32 | +1.26% | 23954.28 | 6074.202 | 1.74% | | 600602 | 云赛智联 | 21.19 | 153.11 | +0.26 | +1.24% | 266163 | 56245.43 | 2.48% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.17 | +1.23% | 98833 | 13776.48 | 1.80% | | 300290 | 荣科科技 | 18.11 | -413.90 | +0.22 | +1.23% | 189828 | 34558.53 | 2.97% | | 600570 | 恒生电子 | 30.88 | 55.55 | +0.37 | +1.21% | 153109 | 47063.53 | 0.81% | | 688188 | 柏楚电子 | 151.47 | 41.21 | +1.76 | +1.18% | 6857.49 | 10332.36 | 0.24% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 93421 | 5629.48 | 2.03% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.10 | +1.16% | 99284 | 8619.46 | 1.50% | | 002368 | 太极股份 | 22.54 | 62.88 | +0.25 | +1.12% | 36049 | 8092.37 | 0.58% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.26 | +1.11% | 25967 | 6087.79 | 0.79% | | 920799 | 艾融软件 | 45.55 | 127.65 | +0.50 | +1.11% | 12113 | 5510.661 | 1.00% | | 300378 | 鼎捷数智 | 50.12 | 86.78 | +0.55 | +1.11% | 76213 | 37768.21 | 2.83% | | 002401 | 中远海科 | 16.59 | -5704.74 | +0.18 | +1.10% | 19911 | 3287.97 | 0.54% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.19 | +1.09% | 39635 | 6944.05 | 1.69% | | 300605 | 恒锋信息 | 16.67 | -53.19 | +0.18 | +1.09% | 20652 | 3419.49 | 1.73% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.11 | +1.08% | 57461 | 5906.87 | 2.12% | | 920227 | 美登科技 | 80.26 | 77.24 | +0.86 | +1.08% | 7813 | 6264.622 | 4.44% | | 688118 | 普元信息 | 31.16 | 93.16 | +0.33 | +1.07% | 25947.57 | 7969.71 | 2.78% | | 600718 | 东软集团 | 10.44 | -325.88 | +0.11 | +1.06% | 113744 | 11780.58 | 0.95% | | 300810 | 中科海讯 | 44.10 | -465.38 | +0.46 | +1.05% | 27451 | 11970.01 | 2.41% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 75557 | 10917.1 | 1.04% | | 301236 | 软通动力 | 47.30 | 221.69 | +0.47 | +1.00% | 74816 | 35360.46 | 0.96% | | 300525 | 博思软件 | 13.13 | 36.23 | +0.13 | +1.00% | 112298 | 14651.01 | 1.81% | | 603206 | 嘉环科技 | 17.23 | 106.40 | +0.17 | +1.00% | 13372 | 2297.15 | 0.44% | | 688316 | 青云科技-U | 80.20 | -46.29 | +0.79 | +0.99% | 32033.4 | 25665.87 | 6.69% | | 300096 | ST易联众 | 8.14 | 55.87 | +0.08 | +0.99% | 20064 | 1636.63 | 0.47% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.17 | +0.99% | 35327 | 6137.45 | 0.91% | | 603927 | 中科软 | 19.55 | 68.07 | +0.19 | +0.98% | 56740 | 11049.68 | 0.68% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.27 | +0.97% | 53724 | 15021.85 | 0.79% | | 300231 | 银信科技 | 11.51 | -43.99 | +0.11 | +0.96% | 64064 | 7351.84 | 1.44% | | 603636 | 南威软件 | 11.51 | -26.85 | +0.11 | +0.96% | 63461 | 7289.42 | 1.09% | | 688083 | 中望软件 | 68.59 | 942.39 | +0.64 | +0.94% | 8004.42 | 5455.067 | 0.47% | | 688256 | 寒武纪-U | 1097.00 | 246.48 | +10.20 | +0.94% | 67886.61 | 764389.8 | 1.62% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 255562 | 24844.34 | 0.88% | | 300245 | 天玑科技 | 13.22 | -46.75 | +0.12 | +0.92% | 44672 | 5903.42 | 1.47% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.08 | +0.90% | 21897 | 1953.88 | 0.50% | | 600728 | 佳都科技 | 6.84 | 54.62 | +0.06 | +0.88% | 232894 | 15856.58 | 1.09% | | 688232 | 新点软件 | 28.63 | 82.65 | +0.25 | +0.88% | 29900.76 | 8631.774 | 0.93% | | 688479 | 友车科技 | 23.09 | 80.06 | +0.20 | +0.87% | 13263.17 | 3063.148 | 2.13% | | 301396 | 宏景科技 | 93.15 | 228.28 | +0.80 | +0.87% | 135788 | 128317.4 | 17.85% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.13 | +0.86% | 64782 | 9865.83 | 1.26% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.15 | +0.81% | 26224 | 4891.72 | 1.06% | | 300183 | 东软载波 | 16.28 | -267.84 | +0.13 | +0.80% | 31933 | 5193.33 | 0.89% | | 002261 | 拓维信息 | 31.70 | -5993.94 | +0.25 | +0.79% | 198236 | 62868.17 | 1.73% | | 300645 | 正元智慧 | 20.47 | 331.29 | +0.16 | +0.79% | 11876 | 2424.53 | 0.85% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 68570 | 8750.649 | 2.38% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 179815 | 9242.66 | 1.36% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 181007 | 11722.94 | 1.42% | | 300609 | 汇纳科技 | 39.54 | -227.37 | +0.30 | +0.76% | 17341 | 6829.56 | 1.45% | | 688615 | 合合信息 | 249.04 | 78.33 | +1.88 | +0.76% | 18516.19 | 45814.12 | 1.92% | | 301339 | 通行宝 | 15.09 | 41.56 | +0.11 | +0.73% | 23218 | 3488.11 | 1.38% | | 002410 | 广联达 | 13.79 | 65.40 | +0.10 | +0.73% | 192560 | 26415.24 | 1.21% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 15791 | 4367.57 | 1.18% | | 603918 | 金桥信息 | 16.66 | -125.92 | +0.12 | +0.73% | 76020 | 12593.63 | 2.08% | | 301208 | 中亦科技 | 39.40 | 72.82 | +0.28 | +0.72% | 6476 | 2550.29 | 0.98% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.26 | +0.71% | 3857.58 | 1419.68 | 0.50% | | 002268 | 电科网安 | 20.05 | 107.25 | +0.14 | +0.70% | 85926 | 17157.96 | 1.02% | | 688435 | 英方软件 | 65.30 | -468.95 | +0.44 | +0.68% | 36049.87 | 23180.39 | 6.43% | | 002230 | 科大讯飞 | 56.79 | 156.82 | +0.38 | +0.67% | 337052 | 190392.3 | 1.54% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.33 | +0.66% | 99247 | 49523.74 | 1.28% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.04 | +0.66% | 90481 | 5527.42 | 1.66% | | 688152 | 麒麟信安 | 40.20 | 332.13 | +0.26 | +0.65% | 5888.619 | 2373.139 | 0.57% | | 688695 | 中创股份 | 29.39 | 263.44 | +0.19 | +0.65% | 3514.09 | 1030.384 | 0.69% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 24490 | 3047.29 | 1.70% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.15 | +0.63% | 21407 | 5116.74 | 2.02% | | 300768 | 迪普科技 | 18.86 | 74.78 | +0.11 | +0.59% | 26105 | 4919.08 | 0.62% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 64902 | 12270.6 | 1.48% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.11 | +0.58% | 12346 | 2353.35 | 1.62% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.10 | +0.58% | 46335 | 8068.58 | 1.01% | | 301633 | 港迪技术 | 69.73 | 48.70 | +0.40 | +0.58% | 2912 | 2047.48 | 1.14% | | 300496 | 中科创达 | 73.07 | 69.49 | +0.41 | +0.56% | 73926 | 53801.19 | 2.01% | | 000997 | 新大陆 | 26.92 | 24.59 | +0.15 | +0.56% | 44981 | 12101.43 | 0.45% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.10 | +0.56% | 12102.97 | 2172.905 | 0.67% | | 603171 | 税友股份 | 69.11 | 262.26 | +0.38 | +0.55% | 14348 | 9857.94 | 0.35% | | 301337 | 亚华电子 | 31.68 | -262.63 | +0.17 | +0.54% | 8353 | 2637.43 | 1.89% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.15 | +0.53% | 60413 | 17051.25 | 1.80% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 18009 | 1412.46 | 0.68% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.06 | +0.51% | 44536 | 5302.22 | 0.76% | | 603859 | 能科科技 | 46.37 | 47.44 | +0.23 | +0.50% | 31170 | 14394.9 | 1.27% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 20372 | 2521.55 | 0.47% | | 688619 | 罗普特 | 14.72 | -14.19 | +0.07 | +0.48% | 12353.85 | 1813.992 | 0.67% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 49477 | 5246.36 | 1.08% | | 301095 | 广立微 | 77.60 | 141.84 | +0.35 | +0.45% | 40353 | 31507.51 | 2.31% | | 920932 | 科达自控 | 20.08 | 168.22 | +0.09 | +0.45% | 7284 | 1458.558 | 0.84% | | 688631 | 莱斯信息 | 69.41 | 178.36 | +0.31 | +0.45% | 5728.72 | 3971.299 | 0.88% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.05 | +0.45% | 79650 | 8986.16 | 0.79% | | 300212 | 易华录 | 13.53 | -3.50 | +0.06 | +0.45% | 184983 | 25040.09 | 2.65% | | 300366 | ST创意 | 6.80 | -49.05 | +0.03 | +0.44% | 52072 | 3543.11 | 0.98% | | 600571 | 信雅达 | 16.20 | 75.26 | +0.07 | +0.43% | 45824 | 7428.75 | 1.00% | | 603322 | 超讯通信 | 37.41 | -215.83 | +0.16 | +0.43% | 17867 | 6666.8 | 1.13% | | 300578 | 会畅科技 | 25.80 | 307.41 | +0.11 | +0.43% | 62044 | 15930.32 | 3.13% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 27646 | 2676.42 | 0.96% | | 600756 | 浪潮软件 | 17.65 | -60.09 | +0.07 | +0.40% | 69910 | 12308.42 | 2.16% | | 600446 | 金证股份 | 15.43 | -101.20 | +0.06 | +0.39% | 59726 | 9215.409 | 0.63% | | 688130 | 晶华微 | 23.79 | -84.71 | +0.09 | +0.38% | 5246 | 1250.616 | 0.87% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 52593 | 2793.73 | 0.98% | | 300613 | 富瀚微 | 46.99 | 70.95 | +0.17 | +0.36% | 19715 | 9270.58 | 0.90% | | 603383 | 顶点软件 | 36.64 | 38.39 | +0.13 | +0.36% | 12451 | 4554.64 | 0.61% | | 688099 | 晶晨股份 | 82.02 | 37.31 | +0.29 | +0.35% | 31772.36 | 26112.78 | 0.75% | | 301221 | 光庭信息 | 60.11 | 87.48 | +0.21 | +0.35% | 8883 | 5335.5 | 1.42% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.05 | +0.34% | 321768 | 47216.32 | 0.94% | | 688109 | 品茗科技 | 126.97 | 150.02 | +0.42 | +0.33% | 7128.4 | 9097.198 | 0.90% | | 300235 | 方直科技 | 15.17 | 672.00 | +0.05 | +0.33% | 63284 | 9600 | 3.12% | | 600536 | 中国软件 | 45.54 | -237.40 | +0.15 | +0.33% | 54104 | 24545.34 | 0.64% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.03 | +0.32% | 35241 | 3325.67 | 0.89% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 52008 | 3281.69 | 1.10% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.11 | +0.30% | 8319 | 3029.66 | 0.95% | | 688078 | 龙软科技 | 29.89 | -75.62 | +0.09 | +0.30% | 3882.85 | 1158.326 | 0.53% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.06 | +0.30% | 116792 | 23668.98 | 0.74% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 107713 | 4096.32 | 1.24% | | 603602 | 纵横通信 | 15.49 | 126.63 | +0.04 | +0.26% | 59826 | 9256.33 | 2.59% | | 300789 | 唐源电气 | 23.56 | 58.72 | +0.06 | +0.26% | 5652 | 1327.33 | 0.66% | | 688168 | 安博通 | 73.33 | -33.83 | +0.18 | +0.25% | 2364.75 | 1735.21 | 0.31% | | 688657 | 浩辰软件 | 57.20 | 53.64 | +0.13 | +0.23% | 2952.92 | 1685.933 | 0.72% | | 002474 | 榕基软件 | 9.12 | -56.91 | +0.02 | +0.22% | 124132 | 11327.55 | 2.34% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.04 | +0.21% | 18496 | 3515.66 | 0.45% | | 600131 | 国网信通 | 19.29 | 35.60 | +0.04 | +0.21% | 95812 | 18422.49 | 0.80% | | 301269 | 华大九天 | 99.18 | 901.70 | +0.19 | +0.19% | 18591 | 18472.75 | 0.34% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.03 | +0.19% | 29511.92 | 4777.949 | 0.72% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 27135 | 2984.08 | 0.81% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 19718 | 3330.73 | 0.79% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 24803 | 1751.74 | 0.67% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 17808.99 | 2566.623 | 0.45% | | 002380 | 科远智慧 | 30.69 | 23.74 | +0.04 | +0.13% | 20626 | 6303.97 | 1.46% | | 300674 | 宇信科技 | 23.27 | 41.29 | +0.03 | +0.13% | 79466 | 18474.49 | 1.13% | | 301592 | 六九一二 | 117.87 | 130.57 | +0.15 | +0.13% | 2130 | 2511.7 | 0.91% | | 688018 | 乐鑫科技 | 163.80 | 58.88 | +0.20 | +0.12% | 13841.95 | 22700.34 | 0.88% | | 600406 | 国电南瑞 | 25.60 | 25.74 | +0.03 | +0.12% | 279658 | 71368.79 | 0.35% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 2985 | 295.7 | 0.06% | | 603220 | 中贝通信 | 25.49 | 160.20 | +0.02 | +0.08% | 89402 | 22857.73 | 2.06% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 23722.8 | 6263.468 | 2.06% | | 301315 | 威士顿 | 63.19 | 128.64 | +0.04 | +0.06% | 13043 | 8223.22 | 3.53% | | 300560 | 中富通 | 16.59 | -31.82 | +0.01 | +0.06% | 48615 | 8098.16 | 2.60% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.01 | +0.02% | 6059 | 3166.55 | 1.22% | | 300098 | 高新兴 | 6.22 | -84.94 | 0.00 | 0.00% | 265882 | 16561.59 | 1.72% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 229374 | 13090.05 | 1.34% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 41.43 | 247.23 | -0.01 | -0.02% | 8262 | 3426.66 | 0.65% | | 300518 | 新迅达 | 20.65 | -15.84 | -0.01 | -0.05% | 26456 | 5420.49 | 1.33% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.01 | -0.07% | 27577 | 4139.69 | 0.90% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.01 | -0.07% | 80946 | 11473.1 | 1.14% | | 300275 | 梅安森 | 12.92 | 81.41 | -0.01 | -0.08% | 23623 | 3052.6 | 0.87% | | 920171 | 志晟信息 | 22.48 | -50.90 | -0.02 | -0.09% | 21509 | 4927.037 | 3.19% | | 000555 | 神州信息 | 18.11 | -34.45 | -0.02 | -0.11% | 302441 | 55257.18 | 3.11% | | 300598 | 诚迈科技 | 44.80 | -87.16 | -0.05 | -0.11% | 21350 | 9549.14 | 0.98% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | -0.01 | -0.12% | 89013 | 7290.72 | 1.36% | | 600845 | 宝信软件 | 23.13 | 46.34 | -0.03 | -0.13% | 109402 | 25298.64 | 0.51% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 16922 | 1146.04 | 0.30% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.02 | -0.19% | 98492 | 10526.53 | 1.49% | | 300250 | 初灵信息 | 25.00 | -335.52 | -0.05 | -0.20% | 40759 | 10219.63 | 2.59% | | 688259 | 创耀科技 | 42.93 | 58.26 | -0.09 | -0.21% | 9218.108 | 3972.536 | 0.83% | | 300730 | 科创信息 | 13.61 | -54.42 | -0.03 | -0.22% | 47632 | 6481.42 | 2.46% | | 920953 | 国子软件 | 36.26 | 67.61 | -0.08 | -0.22% | 8456 | 3081.434 | 1.41% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 20114.12 | 4567.25 | 1.08% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.01 | -0.22% | 644581 | 29459.69 | 2.96% | | 688562 | 航天软件 | 22.44 | -86.83 | -0.06 | -0.27% | 26126.98 | 5856.068 | 1.51% | | 920415 | 恒拓开源 | 14.66 | 158.59 | -0.04 | -0.27% | 8074 | 1187.266 | 0.75% | | 688449 | 联芸科技 | 49.76 | 161.09 | -0.14 | -0.28% | 25184.68 | 12598.83 | 0.86% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.11 | -0.29% | 4609 | 1775.811 | 0.92% | | 301179 | 泽宇智能 | 17.19 | 47.98 | -0.05 | -0.29% | 11475 | 1970.36 | 0.48% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.02 | -0.35% | 96186 | 5555.29 | 2.82% | | 688500 | 慧辰股份 | 63.28 | -134.81 | -0.22 | -0.35% | 14021.05 | 8829.87 | 1.91% | | 300170 | 汉得信息 | 24.84 | 128.35 | -0.09 | -0.36% | 418884 | 103536.6 | 4.29% | | 688332 | 中科蓝讯 | 135.60 | 53.69 | -0.50 | -0.37% | 7220.05 | 9812.387 | 0.60% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 313734 | 33557.41 | 1.33% | | 002544 | 普天科技 | 31.88 | 2066.63 | -0.12 | -0.38% | 59595 | 18981.51 | 0.88% | | 603039 | 泛微网络 | 51.90 | 62.41 | -0.20 | -0.38% | 33236 | 17168.96 | 1.28% | | 301162 | 国能日新 | 76.16 | 87.19 | -0.31 | -0.41% | 15192 | 11502.57 | 1.78% | | 920564 | 天润科技 | 28.88 | 230.87 | -0.12 | -0.41% | 8290 | 2396.327 | 2.05% | | 688171 | 纬德信息 | 52.58 | 410.74 | -0.22 | -0.42% | 2405.52 | 1271.968 | 0.29% | | 688318 | 财富趋势 | 129.72 | 96.54 | -0.55 | -0.42% | 11230.86 | 14671.78 | 0.44% | | 688058 | 宝兰德 | 32.75 | -25.74 | -0.14 | -0.43% | 7520.3 | 2460.606 | 0.99% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 32456.72 | 5186.991 | 1.07% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2029 | 469.8029 | 0.65% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.05 | -0.49% | 2092414 | 211546.3 | 3.74% | | 600654 | 中安科 | 3.90 | 54.24 | -0.02 | -0.51% | 211712 | 8236.44 | 0.91% | | 688227 | 品高股份 | 67.51 | -151.96 | -0.37 | -0.55% | 10081.73 | 6827.186 | 0.89% | | 300872 | 天阳科技 | 17.84 | 174.16 | -0.10 | -0.56% | 39683 | 7086.25 | 0.94% | | 301638 | 南网数字 | 21.22 | 87.42 | -0.12 | -0.56% | 72610 | 15468.55 | 3.09% | | 688206 | 概伦电子 | 36.08 | 4930.27 | -0.21 | -0.58% | 19086.89 | 6911.306 | 0.44% | | 920790 | 联迪信息 | 33.40 | 412.52 | -0.20 | -0.60% | 5045 | 1697.949 | 0.93% | | 301197 | 工大科雅 | 21.62 | 63.28 | -0.13 | -0.60% | 13716 | 2970.45 | 1.26% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.08 | -0.60% | 155403 | 20728.35 | 2.38% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.19 | -0.60% | 5209 | 1641.16 | 1.06% | | 688045 | 必易微 | 49.40 | 8306.24 | -0.32 | -0.64% | 8084.57 | 3996.242 | 1.16% | | 300085 | 银之杰 | 39.74 | -223.73 | -0.26 | -0.65% | 88822 | 35453.04 | 1.36% | | 688368 | 晶丰明源 | 139.90 | 277.73 | -0.97 | -0.69% | 6580.49 | 9277.141 | 0.74% | | 300349 | 金卡智能 | 17.13 | 26.54 | -0.12 | -0.70% | 54981 | 9402.551 | 1.49% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 43701 | 8593.67 | 0.52% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 156537 | 19375.07 | 1.14% | | 300520 | 科大国创 | 48.82 | -177.27 | -0.36 | -0.73% | 224661 | 110128.9 | 8.08% | | 002253 | *ST智胜 | 10.74 | -22.05 | -0.08 | -0.74% | 19012 | 2042.69 | 0.91% | | 003004 | *ST声迅 | 26.11 | -80.11 | -0.20 | -0.76% | 1652 | 434.24 | 0.24% | | 688391 | 钜泉科技 | 32.38 | 55.97 | -0.25 | -0.77% | 5214.12 | 1699.07 | 0.45% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 130482 | 13246.95 | 0.70% | | 301556 | 托普云农 | 105.34 | 65.02 | -0.87 | -0.82% | 13152 | 13838.45 | 4.46% | | 300377 | 赢时胜 | 22.36 | -36.99 | -0.21 | -0.93% | 278489 | 62010.87 | 4.03% | | 300017 | 网宿科技 | 18.72 | 53.44 | -0.18 | -0.95% | 4027766 | 779034.8 | 17.47% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.19 | -0.98% | 7894 | 1526.334 | 0.88% | | 688279 | 峰岹科技 | 204.03 | 114.13 | -2.07 | -1.00% | 3653.68 | 7494.485 | 0.39% | | 003007 | 直真科技 | 44.97 | 175.24 | -0.46 | -1.01% | 25630 | 11487.1 | 3.57% | | 300959 | 线上线下 | 92.80 | 348.18 | -0.96 | -1.02% | 12393 | 11555.79 | 2.37% | | 688291 | 金橙子 | 44.86 | 116.52 | -0.47 | -1.04% | 9971.309 | 4469.494 | 0.97% | | 688589 | 力合微 | 24.43 | 62.99 | -0.26 | -1.05% | 13937.41 | 3426.88 | 0.96% | | 688258 | 卓易信息 | 138.51 | 210.00 | -1.49 | -1.06% | 24746.96 | 34068.88 | 2.85% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 138326 | 13758.79 | 2.15% | | 300302 | 同有科技 | 18.62 | -29.48 | -0.21 | -1.12% | 82317 | 15347.94 | 2.23% | | 300468 | 四方精创 | 34.14 | 221.65 | -0.39 | -1.13% | 120456 | 41333.16 | 2.27% | | 688038 | 中科通达 | 22.48 | -97.85 | -0.28 | -1.23% | 14729.99 | 3307.288 | 1.27% | | 002602 | 世纪华通 | 19.04 | 37.25 | -0.24 | -1.24% | 512126 | 97933.73 | 0.75% | | 688568 | 中科星图 | 66.75 | 153.02 | -0.86 | -1.27% | 68562.41 | 45808.91 | 0.85% | | 300399 | 天利科技 | 27.92 | 360.24 | -0.36 | -1.27% | 35858 | 10048.55 | 1.81% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 12661 | 1725.983 | 0.42% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 47290 | 6389.4 | 1.35% | | 300830 | 金现代 | 13.35 | 435.82 | -0.18 | -1.33% | 171298 | 22827.56 | 5.08% | | 688507 | 索辰科技 | 100.80 | 248.50 | -1.38 | -1.35% | 10556.46 | 10713.66 | 2.14% | | 301172 | 君逸数码 | 31.76 | 166.04 | -0.44 | -1.37% | 108815 | 34017.36 | 11.02% | | 688536 | 思瑞浦 | 181.67 | 910.35 | -2.63 | -1.43% | 14430.62 | 26473.46 | 1.06% | | 688060 | 云涌科技 | 48.77 | -60.08 | -0.71 | -1.43% | 3917.47 | 1919.617 | 0.65% | | 688508 | 芯朋微 | 66.78 | 41.38 | -0.98 | -1.45% | 29279.77 | 19759.3 | 2.23% | | 688066 | 航天宏图 | 24.97 | -4.24 | -0.38 | -1.50% | 137096.3 | 35045.04 | 5.25% | | 688699 | 明微电子 | 57.77 | -254.56 | -0.88 | -1.50% | 15961.65 | 9350.047 | 1.45% | | 688052 | 纳芯微 | 175.70 | -210.62 | -2.80 | -1.57% | 8141.02 | 14471.56 | 0.57% | | 920748 | 路桥信息 | 42.42 | -728.72 | -0.68 | -1.58% | 6998 | 2985.875 | 1.96% | | 300935 | 盈建科 | 37.20 | -48.83 | -0.60 | -1.59% | 14221 | 5317.96 | 2.36% | | 002279 | 久其软件 | 9.72 | 192.45 | -0.16 | -1.62% | 396709 | 38390.74 | 5.02% | | 688365 | 光云科技 | 25.15 | -259.07 | -0.45 | -1.76% | 115590.7 | 28969.25 | 2.71% | | 688228 | 开普云 | 167.75 | 342.85 | -3.01 | -1.76% | 8196.51 | 13871.11 | 1.21% | | 688692 | 达梦数据 | 266.65 | 58.38 | -5.33 | -1.96% | 6983.32 | 18692.56 | 0.95% | | 920207 | 众诚科技 | 28.98 | -164.83 | -0.58 | -1.96% | 22490 | 6564.781 | 4.00% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 14826 | 6400.99 | 1.81% | | 300051 | 琏升科技 | 10.22 | -28.33 | -0.22 | -2.11% | 143634 | 14696.55 | 3.91% | | 920092 | 汉鑫科技 | 38.55 | -240.23 | -0.86 | -2.18% | 9013 | 3519.842 | 2.83% | | 600410 | 华胜天成 | 21.72 | 39.93 | -0.49 | -2.21% | 914575.1 | 200919.2 | 8.34% | | 301117 | 佳缘科技 | 53.78 | 352.01 | -1.23 | -2.24% | 32114 | 17373.62 | 4.04% | | 688031 | 星环科技-U | 183.27 | -84.17 | -4.23 | -2.26% | 22488.15 | 41493.85 | 1.86% | | 301378 | 通达海 | 40.82 | -75.77 | -1.00 | -2.39% | 28717 | 11812.97 | 6.25% | | 688682 | 霍莱沃 | 49.11 | 449.63 | -1.28 | -2.54% | 10725.18 | 5302.846 | 1.05% | | 300682 | 朗新科技 | 18.61 | -65.86 | -0.49 | -2.57% | 167081 | 31242.01 | 1.62% | | 300277 | 海联讯 | 18.65 | 718.66 | -0.53 | -2.76% | 237336 | 43036.6 | 6.95% | | 300300 | 海峡创新 | 12.97 | 213.66 | -0.48 | -3.57% | 595306 | 77607.66 | 8.93% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 110721 | 6494.273 | 8.18% | | 002970 | 锐明技术 | 73.76 | 38.76 | -3.04 | -3.96% | 75943 | 57321.74 | 6.16% | | 603232 | 格尔软件 | 26.97 | 669.15 | -1.22 | -4.33% | 209430 | 56922.99 | 9.05% | | 688262 | 国芯科技 | 42.07 | -78.26 | -2.18 | -4.93% | 184004.7 | 78566.05 | 5.48% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 7781 | 686.28 | 0.62% | | 001270 | *ST铖昌 | 134.06 | 304.41 | -7.01 | -4.97% | 59341 | 80441.86 | 2.92% |
|