中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创智领(601717)河南省上涨家数:67下跌家数:30平均涨幅:+1.23%平均换手:3.29%总成交额:466.21亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301071力量钻石35.54117.81+3.89+12.29%2103927250310.81%
603993洛阳钼业17.2722.01+1.57+10.00%3944932662168.92.26%
600531豫光金铅14.2517.84+1.28+9.87%1123911154717.310.31%
000949新乡化纤4.7751.72+0.42+9.66%185726186105.9410.93%
301182凯旺科技42.76-37.65+2.58+6.42%10237343175.8610.68%
000933神火股份21.2112.15+1.20+6.00%790860.9163762.13.52%
601608中信重工5.6967.38+0.31+5.76%103290757714.722.27%
600595中孚实业5.4622.61+0.27+5.20%124065866481.313.10%
600312平高电气17.6520.75+0.87+5.18%629745108918.34.64%
600207安彩高科5.43-10.21+0.26+5.03%37924920155.253.61%
300263隆华科技8.5964.81+0.39+4.76%52507945246.55.38%
000612焦作万方9.0114.04+0.37+4.28%72455864683.746.08%
001896豫能控股5.69351.84+0.23+4.21%757348.942610.224.96%
600569安阳钢铁2.31-3.37+0.09+4.05%4109449383.7251.43%
300179四方达10.5847.66+0.38+3.73%25306426566.446.74%
601677明泰铝业14.9011.45+0.49+3.40%702607.1104239.55.77%
600172黄河旋风5.21-7.27+0.14+2.76%118167660587.399.26%
600066宇通客车27.9514.13+0.74+2.72%23796366022.31.07%
601666平煤股份8.0916.50+0.21+2.66%39867631801.261.61%
688119中钢洛耐4.39-236.18+0.11+2.57%122737.25328.9981.09%
688626翔宇医疗52.41102.64+1.31+2.56%23485.7812175.351.47%
600121郑州煤电4.17105.14+0.10+2.46%35082114472.172.88%
002857三晖电气23.91177.32+0.56+2.40%5001511966.063.91%
301152天力锂能31.45-9.14+0.71+2.31%11320735993.6615.94%
002601龙佰集团19.9025.92+0.44+2.26%30849260500.891.55%
688066航天宏图36.00-6.46+0.79+2.24%196175.370630.997.51%
002560通达股份7.4777.63+0.15+2.05%17458712969.473.85%
002536飞龙股份24.8440.08+0.47+1.93%29705974556.025.46%
002007华兰生物16.2025.44+0.28+1.76%17329527853.451.10%
002189中光学23.35-12.11+0.39+1.70%4336710053.841.66%
002225濮耐股份5.9998.09+0.10+1.70%33878020122.923.48%
300480光力科技18.68-282.53+0.31+1.69%26509249286.410.70%
001215千味央厨40.8866.03+0.66+1.64%4826919686.284.99%
300850新强联44.1131.83+0.63+1.45%341543150892.211.58%
002358森源电气5.0150.45+0.07+1.42%1279516394.7221.38%
600285羚锐制药22.2216.08+0.30+1.37%7883017389.121.39%
300080易成新能5.53-17.92+0.07+1.28%141412176361.757.56%
000400许继电气26.8524.35+0.32+1.21%6440191732396.37%
002423中粮资本13.54142.33+0.15+1.12%45720861497.931.98%
002448中原内配11.2125.31+0.12+1.08%25113328040.415.51%
600222太龙药业6.5687.04+0.07+1.08%17243611329.273.00%
300481濮阳惠成15.1829.60+0.16+1.07%8282712563.212.86%
601038一拖股份12.8018.31+0.13+1.03%483836141.3730.66%
002936郑州银行2.009.52+0.02+1.01%788576.915715.481.18%
300701森霸传感12.8671.52+0.12+0.94%14645418742.885.88%
301376致欧科技19.5322.29+0.18+0.93%411128000.5532.12%
300807天迈科技39.56-89.20+0.36+0.92%147695823.1582.84%
601375中原证券4.6270.35+0.04+0.87%59749727418.141.73%
300910瑞丰新材53.4520.44+0.45+0.85%4316822779.942.08%
300259新天科技3.9121.42+0.03+0.77%1582006188.7661.35%
002535林州重机4.0264.96+0.03+0.75%1682766737.9462.29%
603566普莱柯13.8235.42+0.08+0.58%414675689.7031.20%
001277速达股份38.0628.42+0.22+0.58%59892273.8241.32%
600469风神股份5.8427.81+0.03+0.52%441632570.7140.61%
002132恒星科技3.90219.90+0.02+0.52%41016415991.162.93%
002613北玻股份4.06118.83+0.02+0.50%1464115928.881.90%
300829金丹科技18.3357.86+0.09+0.49%391917134.4442.48%
000544中原环保8.498.02+0.04+0.47%536904546.7330.55%
600020中原高速4.2510.30+0.02+0.47%1199425076.6840.53%
002296辉煌科技11.0414.51+0.05+0.45%891399808.3132.57%
301207华兰疫苗17.3551.87+0.07+0.41%210153630.0370.35%
601717中创智领24.9310.38+0.08+0.32%37398492204.472.43%
300248新开普13.1963.88+0.04+0.30%7707410174.61.88%
300109新开源17.7031.20+0.05+0.28%10931719655.232.43%
600810神马股份10.42-147.52+0.02+0.19%48128950105.444.79%
600817宇通重工11.6223.61+0.02+0.17%354614097.5840.67%
603658安图生物39.2419.57+0.04+0.10%3187912448.250.56%
002046国机精工26.5151.360.000.00%19781652692.253.74%
002406远东传动7.7647.260.000.00%20640315879.773.43%
920087秋乐种业--------------
920496许昌智能--------------
920175东方碳素--------------
920580科创新材--------------
920407驰诚股份--------------
920207众诚科技--------------
920971天马新材--------------
920402硅烷科技--------------
920725惠丰钻石--------------
920895花溪科技--------------
688517金冠电气15.3325.43-0.01-0.07%19662.063012.1581.44%
688357建龙微纳39.8551.76-0.03-0.08%25159.769953.5852.51%
000895双汇发展24.7217.08-0.02-0.08%13765333776.810.40%
002216三全食品10.7418.08-0.01-0.09%423444527.4230.67%
300908仲景食品28.9824.08-0.05-0.17%141744084.011.15%
605368蓝天燃气9.6218.76-0.02-0.21%647986226.690.91%
003008开普检测21.3925.56-0.05-0.23%109812357.9631.41%
300013新宁物流4.17-41.06-0.01-0.24%27472911476.566.16%
600876凯盛新能10.75-6.91-0.03-0.28%339433634.6150.86%
002714牧原股份52.8510.47-0.15-0.28%626962324799.81.65%
301277新天地12.8035.81-0.05-0.39%286863665.7992.84%
600186莲花控股5.7839.39-0.03-0.52%49917228651.142.79%
688313仕佳光子70.90120.65-0.40-0.56%185121.91329824.03%
603508思维列控33.3119.19-0.19-0.57%4962116465.621.30%
000885城发环境15.067.80-0.09-0.59%13849220826.962.16%
300732设研院8.32-19.35-0.05-0.60%861027197.3342.33%
002407多氟多20.37-76.10-0.13-0.63%197730940704018.30%
002179中航光电40.9927.80-0.28-0.68%254557103853.51.22%
002431棕榈股份2.40-2.92-0.02-0.83%4013059647.0052.21%
000719中原传媒11.689.89-0.12-1.02%848489911.3251.27%
301089拓新药业31.08-108.09-0.32-1.02%236417372.3222.60%
600439瑞贝卡2.81-27.33-0.03-1.06%2219246226.951.96%
301361众智科技32.8741.50-0.49-1.47%179095927.6026.16%
300437清水源8.82-55.44-0.16-1.78%546974858.293.11%
300845捷安高科10.7948.35-0.20-1.82%571596224.6493.97%
002582好想你9.13-73.57-0.17-1.83%11379310394.343.31%
300007汉威科技62.16241.89-1.41-2.22%241012150485.48.51%
300614百川畅银15.30-8.90-0.41-2.61%429896668.5552.68%
002321华英农业2.88-988.08-0.09-3.03%52542415152.892.47%
600403大有能源3.92-6.45-0.14-3.45%43749617126.861.83%

转至中创智领（601717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。