中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创智领(601717)河南省上涨家数:65下跌家数:41平均涨幅:+0.44%平均换手:1.03%总成交额:131.10亿元
更新时间：2026-02-11 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1090528222.5290.71%
600186莲花控股6.6340.96+0.60+9.95%154729399538.338.69%
002448中原内配14.9029.53+0.72+5.08%17943126761.763.94%
001215千味央厨43.3475.31+1.45+3.46%2577411091.582.66%
300829金丹科技18.8863.09+0.63+3.45%228914259.031.45%
300263隆华科技12.0779.68+0.37+3.16%46873957107.344.80%
300850新强联44.1823.90+1.09+2.53%6444428344.682.14%
002601龙佰集团21.5840.22+0.53+2.52%10580722683.590.53%
002225濮耐股份6.5470.84+0.16+2.51%1096677125.091.13%
603993洛阳钼业23.1125.30+0.56+2.48%889218205252.60.51%
002358森源电气7.8972.04+0.19+2.47%48148238002.75.18%
002613北玻股份4.23-208.60+0.09+2.17%1753637407.012.27%
300481濮阳惠成17.5034.00+0.33+1.92%241774206.540.83%
000612焦作万方13.4116.54+0.24+1.82%16724622421.041.40%
002407多氟多29.41-142.43+0.51+1.76%18022252809.561.67%
600810神马股份8.68-200.32+0.15+1.76%362753122.70.33%
000949新乡化纤7.1165.63+0.12+1.72%21999915351.541.33%
920415恒拓开源15.23164.75+0.23+1.53%313074807.0842.89%
300910瑞丰新材57.8421.48+0.82+1.44%74304257.340.36%
600876凯盛新能11.33-7.63+0.15+1.34%229402595.630.58%
600469风神股份7.3123.31+0.09+1.25%468113361.490.64%
600222太龙药业6.8483.60+0.08+1.18%720384891.811.26%
600817宇通重工12.0822.72+0.14+1.17%106891284.620.20%
601038一拖股份14.1119.45+0.14+1.00%384805418.90.53%
688517金冠电气18.2529.66+0.18+1.00%16209.052977.4271.19%
003008开普检测24.3929.01+0.24+0.99%3404826.650.44%
300614百川畅银15.11-8.53+0.14+0.94%161812435.11.01%
300109新开源19.6339.83+0.18+0.93%415408143.240.92%
601717中创智领24.709.76+0.20+0.82%312987742.490.20%
300701森霸传感12.7856.58+0.10+0.79%101271290.140.41%
002046国机精工46.1187.87+0.36+0.79%4871922663.130.92%
002296辉煌科技14.2318.32+0.11+0.78%14501420895.24.17%
301152天力锂能29.72-10.14+0.22+0.75%54081604.620.76%
920087秋乐种业17.49115.17+0.11+0.63%144672510.5450.88%
601677明泰铝业16.2111.57+0.10+0.62%598949710.970.49%
920402硅烷科技10.42-68.27+0.06+0.58%139401449.5350.51%
600531豫光金铅16.6923.10+0.09+0.54%22522537582.671.86%
002132恒星科技3.86357.38+0.02+0.52%592012282.060.42%
000885城发环境13.727.40+0.07+0.51%83181138.650.13%
301376致欧科技20.3324.96+0.10+0.49%4860980.140.25%
002406远东传动8.2147.03+0.04+0.49%330502700.20.55%
603508思维列控26.6316.45+0.11+0.41%72831934.510.19%
600569安阳钢铁2.45-6.79+0.01+0.41%849432068.610.30%
002179中航光电34.7128.52+0.14+0.40%5261318210.460.25%
601608中信重工7.4891.27+0.03+0.40%1183318887.420.26%
301207华兰疫苗21.69185.01+0.08+0.37%281386093.670.47%
002431棕榈股份2.75-3.29+0.01+0.36%991122725.530.55%
920895花溪科技20.20-466.15+0.07+0.35%2152434.16520.75%
688357建龙微纳34.0939.23+0.09+0.26%2282.64777.4930.23%
002216三全食品11.8719.19+0.03+0.25%273243223.60.43%
300013新宁物流4.14-50.24+0.01+0.24%386761593.540.87%
000544中原环保8.607.90+0.02+0.23%8723749.070.09%
601375中原证券4.4243.47+0.01+0.23%490622164.580.14%
300259新天科技4.7823.73+0.01+0.21%522612492.590.45%
002560通达股份10.3463.61+0.02+0.19%552055700.141.22%
600285羚锐制药22.1115.68+0.04+0.18%104972313.630.19%
002582好想你12.58-352.94+0.02+0.16%578097214.741.68%
603566普莱柯14.0633.87+0.02+0.14%5931829.950.17%
603658安图生物36.6719.09+0.05+0.14%31581156.880.06%
920580科创新材15.28100.59+0.02+0.13%2698413.26570.53%
300732设研院7.84-22.68+0.01+0.13%12474977.010.34%
688626翔宇医疗68.08148.18+0.08+0.12%3747.642547.1120.23%
920496许昌智能10.3939.26+0.01+0.10%4383455.53690.30%
301277新天地12.8540.72+0.01+0.08%5928761.580.15%
301361众智科技37.3844.01+0.01+0.03%55522080.181.82%
002007华兰生物15.5629.980.000.00%209673260.20.13%
920407驰诚股份23.0292.180.000.00%1093251.78880.31%
002936郑州银行1.939.180.000.00%1372392645.940.20%
300845捷安高科12.5652.190.000.00%151361894.641.05%
301089拓新药业29.30-78.240.000.00%42631246.970.47%
001277速达股份41.9030.800.000.00%1619676.850.36%
301071力量钻石41.49153.79-0.02-0.05%2614110916.251.34%
300437清水源15.16-95.33-0.01-0.07%145772205.070.83%
688066航天宏图24.70-4.20-0.02-0.08%43395.9810813.481.66%
605368蓝天燃气8.2218.71-0.01-0.12%9086746.390.13%
920454同心传动16.0156.68-0.02-0.12%1320211.41130.21%
002536飞龙股份29.3048.16-0.04-0.14%7251421409.61.33%
688119中钢洛耐6.14-226.88-0.01-0.16%74782.684614.6880.66%
300908仲景食品29.2323.69-0.05-0.17%33419740.27%
002423中粮资本11.01-251.09-0.02-0.18%143911584.120.06%
000895双汇发展26.6617.96-0.05-0.19%153814095.070.04%
600595中孚实业8.2828.52-0.02-0.24%1121769336.750.28%
000933神火股份31.2916.53-0.09-0.29%8449126436.40.38%
000719中原传媒13.5910.96-0.04-0.29%8584411592.561.29%
600312平高电气21.7625.71-0.07-0.32%5753912576.50.42%
920175东方碳素11.29-15.17-0.04-0.35%1692191.38180.21%
002189中光学22.69-11.00-0.09-0.40%44501009.60.17%
300807天迈科技53.13-165.94-0.24-0.45%33161768.160.64%
600020中原高速4.129.09-0.02-0.48%377941565.830.17%
920725惠丰钻石34.45-202.63-0.17-0.49%51821789.5031.23%
002535林州重机3.94121.09-0.02-0.51%19771778.10.27%
002857三晖电气22.97278.51-0.13-0.56%70611628.530.55%
300248新开普13.5467.43-0.08-0.59%309754191.560.76%
600439瑞贝卡2.85-27.84-0.02-0.70%397561131.910.35%
000400许继电气30.1927.37-0.24-0.79%5814217674.190.57%
920225利通科技29.7136.08-0.24-0.80%36291079.8420.44%
920971天马新材31.49133.03-0.26-0.82%73082302.1950.85%
002321华英农业2.38-155.38-0.02-0.83%961932287.780.45%
300007汉威科技54.85219.75-0.50-0.90%2890015906.561.02%
600121郑州煤电4.35-47.09-0.04-0.91%1130994904.240.93%
300080易成新能5.36-19.14-0.05-0.92%1116776024.870.60%
002714牧原股份45.4011.74-0.52-1.13%9398742787.150.25%
601666平煤股份8.6336.47-0.11-1.26%911987865.970.37%
920207众诚科技28.82-163.92-0.37-1.27%106983105.0691.90%
600066宇通客车31.3813.96-0.42-1.32%301589482.80.14%
600403大有能源7.07-11.84-0.10-1.39%1054927439.590.44%
600172黄河旋风8.14-10.86-0.12-1.45%61881350898.664.85%
300480光力科技27.33-430.38-0.62-2.22%9849127219.613.98%
301182凯旺科技48.63-44.08-1.44-2.88%2458112006.612.57%
300179四方达19.91116.24-0.61-2.97%9961720158.352.66%
688313仕佳光子83.50114.91-2.90-3.36%90663.5977442.512.01%
600207安彩高科5.40-9.47-0.21-3.74%32815217765.063.12%

转至中创智领（601717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。