|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤洛卡(300099)山东省上涨家数:99下跌家数:195平均涨幅:-0.49%平均换手:1.99%总成交额:542.16亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.26 | 36.00 | +3.38 | +20.02% | 366057 | 69619.89 | 15.20% | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 99333 | 7380.458 | 1.52% | | 688002 | 睿创微纳 | 80.88 | 53.51 | +4.88 | +6.42% | 67647.53 | 53799.97 | 1.47% | | 002088 | 鲁阳节能 | 13.50 | 19.80 | +0.78 | +6.13% | 74213 | 9871.958 | 1.47% | | 600760 | 中航沈飞 | 62.06 | 60.42 | +3.41 | +5.81% | 380377 | 236445.6 | 1.38% | | 002379 | 宏创控股 | 17.38 | -117.17 | +0.87 | +5.27% | 126950 | 21818.82 | 1.12% | | 300801 | 泰和科技 | 28.84 | 51.34 | +1.16 | +4.19% | 174217 | 49332.95 | 12.76% | | 002545 | 东方铁塔 | 13.77 | 21.90 | +0.48 | +3.61% | 205027 | 27843.16 | 1.81% | | 600188 | 兖矿能源 | 13.52 | 11.79 | +0.44 | +3.36% | 316764 | 42130.8 | 0.53% | | 002353 | 杰瑞股份 | 49.93 | 18.39 | +1.58 | +3.27% | 42992 | 21164.11 | 0.62% | | 002469 | 三维化学 | 9.03 | 19.62 | +0.28 | +3.20% | 142196 | 12670 | 2.26% | | 688035 | 德邦科技 | 54.36 | 70.75 | +1.63 | +3.09% | 49948.31 | 27402.39 | 5.71% | | 688191 | 智洋创新 | 29.52 | 151.71 | +0.84 | +2.93% | 30878.12 | 9130.789 | 1.33% | | 601665 | 齐鲁银行 | 5.65 | 6.47 | +0.14 | +2.54% | 609060 | 33921.78 | 0.99% | | 000680 | 山推股份 | 9.69 | 12.66 | +0.24 | +2.54% | 222290 | 21457.01 | 1.69% | | 603279 | 景津装备 | 16.14 | 12.97 | +0.39 | +2.48% | 48750 | 7827.846 | 0.85% | | 688234 | 天岳先进 | 87.00 | 479.02 | +2.10 | +2.47% | 146692.7 | 129306.7 | 3.41% | | 301617 | 博苑股份 | 76.56 | 53.87 | +1.80 | +2.41% | 39638 | 31003.19 | 11.86% | | 603798 | 康普顿 | 15.97 | 65.62 | +0.36 | +2.31% | 31728 | 5003.3 | 1.24% | | 603612 | 索通发展 | 26.94 | 17.56 | +0.60 | +2.28% | 187258 | 50473.58 | 3.76% | | 301456 | 盘古智能 | 30.07 | 68.09 | +0.66 | +2.24% | 58560 | 17363.69 | 9.68% | | 688087 | 英科再生 | 26.47 | 17.24 | +0.49 | +1.89% | 8449.229 | 2211.109 | 0.45% | | 600777 | *ST新潮 | 3.83 | 14.29 | +0.07 | +1.86% | 134707 | 5164.172 | 0.21% | | 688136 | 科兴制药 | 41.93 | 84.43 | +0.75 | +1.82% | 22800.9 | 9466.414 | 1.13% | | 600426 | 华鲁恒升 | 26.34 | 17.22 | +0.47 | +1.82% | 94402 | 24941.17 | 0.45% | | 600547 | 山东黄金 | 36.75 | 38.71 | +0.65 | +1.80% | 164089 | 59759.66 | 0.45% | | 603755 | 日辰股份 | 30.29 | 42.45 | +0.53 | +1.78% | 28079 | 8388.989 | 2.85% | | 603217 | 元利科技 | 21.56 | 21.63 | +0.37 | +1.75% | 27132 | 5851.874 | 1.30% | | 605589 | 圣泉集团 | 33.08 | 26.99 | +0.51 | +1.57% | 120861 | 40012.5 | 1.55% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.06 | +1.55% | 1110338 | 43288.72 | 0.96% | | 600180 | 瑞茂通 | 4.69 | -134.97 | +0.07 | +1.52% | 276536 | 13060.39 | 2.54% | | 000830 | 鲁西化工 | 14.26 | 16.75 | +0.21 | +1.49% | 159680 | 22877.29 | 0.84% | | 003033 | 征和工业 | 52.77 | 26.91 | +0.75 | +1.44% | 21186 | 11210.38 | 2.62% | | 601298 | 青岛港 | 8.64 | 10.32 | +0.12 | +1.41% | 92531 | 7952.659 | 0.17% | | 688677 | 海泰新光 | 47.25 | 40.68 | +0.65 | +1.39% | 9662.01 | 4552.719 | 0.81% | | 300321 | 同大股份 | 38.95 | 451.55 | +0.53 | +1.38% | 13873 | 5428.336 | 1.56% | | 300677 | 英科医疗 | 36.07 | 14.86 | +0.49 | +1.38% | 54003 | 19541.4 | 1.16% | | 603102 | 百合股份 | 47.74 | 23.83 | +0.64 | +1.36% | 7212 | 3386.696 | 1.13% | | 300183 | 东软载波 | 17.58 | 351.35 | +0.23 | +1.33% | 81673 | 14401.8 | 2.27% | | 002595 | 豪迈科技 | 57.84 | 20.58 | +0.74 | +1.30% | 20860 | 12071.9 | 0.26% | | 301035 | 润丰股份 | 78.04 | 26.59 | +0.98 | +1.27% | 5324 | 4109.297 | 0.19% | | 002078 | 太阳纸业 | 14.77 | 13.22 | +0.18 | +1.23% | 77372 | 11352.01 | 0.28% | | 600783 | 鲁信创投 | 12.80 | 66.58 | +0.15 | +1.19% | 59254 | 7641.925 | 0.80% | | 603285 | 键邦股份 | 26.69 | 32.61 | +0.31 | +1.18% | 40839 | 10871.29 | 6.56% | | 002643 | 万润股份 | 13.48 | 49.93 | +0.15 | +1.13% | 115585 | 15586.76 | 1.27% | | 002871 | 伟隆股份 | 17.11 | 31.09 | +0.18 | +1.06% | 67012 | 11519.74 | 4.37% | | 603187 | 海容冷链 | 14.65 | 15.12 | +0.15 | +1.03% | 30290 | 4423.812 | 0.78% | | 002237 | 恒邦股份 | 13.71 | 28.76 | +0.14 | +1.03% | 128190 | 17491.51 | 1.41% | | 605100 | 华丰股份 | 24.64 | 105.78 | +0.22 | +0.90% | 24098 | 5895.533 | 1.42% | | 300175 | ST朗源 | 6.23 | -147.37 | +0.05 | +0.81% | 24190 | 1502.99 | 0.51% | | 600587 | 新华医疗 | 16.73 | 17.11 | +0.13 | +0.78% | 111190 | 18744.06 | 1.84% | | 000338 | 潍柴动力 | 14.27 | 11.16 | +0.10 | +0.71% | 324787 | 46112.36 | 0.65% | | 603638 | 艾迪精密 | 18.62 | 43.64 | +0.13 | +0.70% | 27528 | 5112.296 | 0.33% | | 000869 | 张裕A | 21.92 | 54.62 | +0.15 | +0.69% | 10841 | 2359.918 | 0.24% | | 600690 | 海尔智家 | 26.22 | 12.08 | +0.17 | +0.65% | 204586 | 53374.77 | 0.33% | | 301678 | 新恒汇 | 84.97 | 117.04 | +0.55 | +0.65% | 36541 | 31463.5 | 8.03% | | 603021 | ST华鹏 | 4.69 | -10.60 | +0.03 | +0.64% | 36849 | 1731.547 | 1.15% | | 002588 | 史丹利 | 9.44 | 11.79 | +0.06 | +0.64% | 51763 | 4882.931 | 0.60% | | 002948 | 青岛银行 | 4.87 | 6.05 | +0.03 | +0.62% | 203932 | 9839.144 | 0.66% | | 300786 | 国林科技 | 16.32 | -85.42 | +0.10 | +0.62% | 116206 | 19164.85 | 7.92% | | 600966 | 博汇纸业 | 5.03 | 49.89 | +0.03 | +0.60% | 69166 | 3482.792 | 0.52% | | 000682 | 东方电子 | 11.85 | 21.66 | +0.07 | +0.59% | 174949 | 20769.19 | 1.31% | | 600756 | 浪潮软件 | 15.28 | -108.50 | +0.09 | +0.59% | 46356 | 7061.319 | 1.43% | | 603113 | 金能科技 | 6.82 | 498.73 | +0.04 | +0.59% | 51827 | 3509.224 | 0.61% | | 603639 | 海利尔 | 14.29 | 22.00 | +0.08 | +0.56% | 12693 | 1810.441 | 0.37% | | 301209 | 联合化学 | 86.65 | 155.44 | +0.48 | +0.56% | 3910 | 3377.51 | 0.72% | | 688139 | 海尔生物 | 32.69 | 37.79 | +0.18 | +0.55% | 12610.85 | 4112.861 | 0.40% | | 001331 | 胜通能源 | 13.43 | -543.18 | +0.07 | +0.52% | 78955 | 10665.71 | 4.70% | | 300143 | 盈康生命 | 11.58 | 70.88 | +0.06 | +0.52% | 70728 | 8171.51 | 1.10% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.05 | +0.50% | 59033 | 5896.87 | 0.72% | | 000498 | 山东路桥 | 6.16 | 4.10 | +0.03 | +0.49% | 55925 | 3430.198 | 0.39% | | 600309 | 万华化学 | 66.20 | 18.87 | +0.32 | +0.49% | 95546 | 63085.75 | 0.31% | | 600784 | 鲁银投资 | 6.36 | 17.00 | +0.03 | +0.47% | 52673 | 3340.04 | 0.78% | | 300840 | 酷特智能 | 20.85 | 172.22 | +0.09 | +0.43% | 73602 | 15266.17 | 4.16% | | 601058 | 赛轮轮胎 | 14.66 | 12.88 | +0.06 | +0.41% | 89560 | 13160.38 | 0.27% | | 603167 | 渤海轮渡 | 10.05 | 17.39 | +0.04 | +0.40% | 13897 | 1394.78 | 0.30% | | 301262 | 海看股份 | 24.79 | 25.20 | +0.09 | +0.36% | 9626 | 2386 | 0.79% | | 600600 | 青岛啤酒 | 67.39 | 19.95 | +0.24 | +0.36% | 28174 | 18860.01 | 0.40% | | 603967 | 中创物流 | 11.53 | 15.27 | +0.04 | +0.35% | 19955 | 2307.32 | 0.58% | | 300699 | 光威复材 | 29.79 | 38.56 | +0.09 | +0.30% | 49787 | 14851.3 | 0.61% | | 002805 | 丰元股份 | 13.75 | -7.34 | +0.04 | +0.29% | 60880 | 8382.594 | 2.19% | | 002580 | 圣阳股份 | 14.43 | 29.80 | +0.04 | +0.28% | 125706 | 18093.69 | 2.78% | | 603278 | 大业股份 | 11.33 | -37.48 | +0.03 | +0.27% | 126045 | 14181.5 | 3.69% | | 002241 | 歌尔股份 | 32.89 | 40.30 | +0.07 | +0.21% | 844475.1 | 279693.5 | 2.73% | | 300654 | 世纪天鸿 | 10.04 | 96.41 | +0.02 | +0.20% | 40879 | 4093.771 | 1.16% | | 000503 | 国新健康 | 10.59 | -284.84 | +0.02 | +0.19% | 139750 | 14628.55 | 1.43% | | 605287 | 德才股份 | 21.44 | -9.79 | +0.04 | +0.19% | 25309 | 5391.238 | 2.53% | | 000822 | 山东海化 | 5.69 | -11.50 | +0.01 | +0.18% | 68068 | 3866.152 | 0.76% | | 605198 | 安德利 | 45.47 | 47.30 | +0.07 | +0.15% | 7110 | 3232.261 | 0.26% | | 300479 | 神思电子 | 19.93 | 112.93 | +0.03 | +0.15% | 30578 | 6088.424 | 1.55% | | 000811 | 冰轮环境 | 13.70 | 24.16 | +0.02 | +0.15% | 106789 | 14598.74 | 1.10% | | 603836 | 海程邦达 | 13.96 | 98.31 | +0.02 | +0.14% | 16594 | 2324.954 | 0.81% | | 600060 | 海信视像 | 22.24 | 11.76 | +0.03 | +0.14% | 51986 | 11469.57 | 0.40% | | 300285 | 国瓷材料 | 22.53 | 37.06 | +0.03 | +0.13% | 111589 | 25234.45 | 1.33% | | 600727 | 鲁北化工 | 7.61 | 20.88 | +0.01 | +0.13% | 33603 | 2554.17 | 0.64% | | 000655 | 金岭矿业 | 8.72 | 18.92 | +0.01 | +0.11% | 39547 | 3449.133 | 0.66% | | 603577 | 汇金通 | 9.52 | 20.03 | +0.01 | +0.11% | 21213 | 2016.36 | 0.63% | | 000915 | 华特达因 | 32.28 | 14.51 | +0.03 | +0.09% | 12079 | 3897.322 | 0.52% | | 833394 | 民士达 | 41.19 | 50.51 | +0.02 | +0.05% | 9574 | 3903.694 | 0.66% | | 000554 | 泰山石油 | 6.72 | 20.86 | 0.00 | 0.00% | 61352 | 4107.17 | 1.69% | | 600212 | 绿能慧充 | 8.20 | 421.63 | 0.00 | 0.00% | 58482 | 4801.823 | 1.14% | | 600017 | 日照港 | 3.23 | 17.16 | 0.00 | 0.00% | 175425 | 5671.838 | 0.57% | | 002458 | 益生股份 | 8.78 | 29.71 | 0.00 | 0.00% | 49781 | 4356.722 | 0.66% | | 603708 | 家家悦 | 10.92 | 48.00 | 0.00 | 0.00% | 22588 | 2446.323 | 0.35% | | 300996 | 普联软件 | 17.09 | 44.31 | 0.00 | 0.00% | 38970 | 6660.303 | 1.66% | | 603856 | 东宏股份 | 11.50 | 26.89 | 0.00 | 0.00% | 17243 | 1977.568 | 0.61% | | 002958 | 青农商行 | 3.17 | 5.94 | 0.00 | 0.00% | 297950 | 9405.539 | 0.60% | | 688363 | 华熙生物 | 56.30 | 508.28 | -0.01 | -0.02% | 24886.37 | 13992.11 | 0.52% | | 688501 | 青达环保 | 28.06 | 19.66 | -0.01 | -0.04% | 6756.77 | 1898.861 | 0.54% | | 603223 | 恒通股份 | 9.76 | 38.12 | -0.01 | -0.10% | 77199 | 7481.207 | 1.08% | | 000506 | 招金黄金 | 9.62 | -321.46 | -0.01 | -0.10% | 81498 | 7845.277 | 0.88% | | 002234 | 民和股份 | 8.61 | -10.81 | -0.01 | -0.12% | 23795 | 2045.079 | 0.79% | | 300848 | 美瑞新材 | 16.49 | 82.55 | -0.02 | -0.12% | 9822 | 1619.56 | 0.41% | | 002094 | 青岛金王 | 8.17 | 149.70 | -0.01 | -0.12% | 129007 | 10499.21 | 1.87% | | 002339 | 积成电子 | 7.88 | 74.26 | -0.01 | -0.13% | 43634 | 3426.074 | 0.91% | | 873132 | 泰鹏智能 | 22.53 | 153.61 | -0.03 | -0.13% | 5996 | 1350.182 | 2.13% | | 603182 | 嘉华股份 | 14.07 | 20.37 | -0.02 | -0.14% | 10849 | 1529.85 | 0.66% | | 002107 | 沃华医药 | 6.32 | 52.12 | -0.01 | -0.16% | 37525 | 2372.267 | 0.66% | | 002746 | 仙坛股份 | 6.28 | 17.31 | -0.01 | -0.16% | 66399 | 4166.242 | 0.94% | | 002598 | 山东章鼓 | 12.14 | 83.69 | -0.02 | -0.16% | 66597 | 8089.328 | 2.36% | | 002726 | 龙大美食 | 5.71 | -4509.96 | -0.01 | -0.17% | 148860 | 8451.985 | 1.38% | | 002481 | 双塔食品 | 5.67 | 73.56 | -0.01 | -0.18% | 116996 | 6612.104 | 1.05% | | 000951 | 中国重汽 | 16.81 | 12.91 | -0.03 | -0.18% | 58401 | 9810.116 | 0.50% | | 000677 | 恒天海龙 | 5.03 | 90.02 | -0.01 | -0.20% | 87596 | 4411.614 | 1.01% | | 600586 | 金晶科技 | 5.01 | -22.86 | -0.01 | -0.20% | 133950 | 6708.362 | 0.95% | | 002408 | 齐翔腾达 | 4.94 | -166.96 | -0.01 | -0.20% | 65266 | 3229.468 | 0.24% | | 600955 | 维远股份 | 14.37 | -53.88 | -0.03 | -0.21% | 18262 | 2623.665 | 0.33% | | 600529 | 山东药玻 | 21.79 | 17.24 | -0.05 | -0.23% | 59354 | 12888.11 | 0.89% | | 601678 | 滨化股份 | 4.20 | 38.30 | -0.01 | -0.24% | 159288 | 6701.864 | 0.78% | | 605006 | 山东玻纤 | 8.21 | 706.01 | -0.02 | -0.24% | 157089 | 13063.48 | 2.62% | | 002890 | 弘宇股份 | 15.06 | 159.86 | -0.04 | -0.26% | 6454 | 971.94 | 0.40% | | 001300 | 三柏硕 | 14.17 | 286.72 | -0.04 | -0.28% | 22175 | 3121.47 | 3.35% | | 831304 | 迪尔化工 | 14.09 | 36.52 | -0.04 | -0.28% | 12898 | 1825.434 | 1.64% | | 002111 | 威海广泰 | 10.12 | 106.48 | -0.03 | -0.30% | 26348 | 2675.226 | 0.55% | | 605016 | 百龙创园 | 20.22 | 28.71 | -0.06 | -0.30% | 19149 | 3856.81 | 0.46% | | 600336 | 澳柯玛 | 6.68 | -87.79 | -0.02 | -0.30% | 95225 | 6325.87 | 1.19% | | 300443 | 金雷股份 | 30.06 | 34.16 | -0.09 | -0.30% | 74651 | 22548.03 | 3.01% | | 003042 | 中农联合 | 16.11 | -26.49 | -0.05 | -0.31% | 14811 | 2384.933 | 1.16% | | 002242 | 九阳股份 | 9.57 | 104.78 | -0.03 | -0.31% | 24705 | 2361.778 | 0.32% | | 301020 | 密封科技 | 23.25 | 39.17 | -0.08 | -0.34% | 9512 | 2216.23 | 0.65% | | 001207 | 联科科技 | 23.01 | 16.28 | -0.08 | -0.35% | 13017 | 3004.083 | 0.66% | | 002270 | 华明装备 | 19.55 | 26.22 | -0.07 | -0.36% | 41686 | 8095.515 | 0.47% | | 002655 | 共达电声 | 13.89 | 55.99 | -0.05 | -0.36% | 63233 | 8790.832 | 1.76% | | 301281 | 科源制药 | 34.06 | 55.02 | -0.14 | -0.41% | 8448 | 2867.38 | 1.23% | | 003022 | 联泓新科 | 21.57 | 113.26 | -0.09 | -0.42% | 81766 | 17562.59 | 0.61% | | 300001 | 特锐德 | 23.94 | 24.06 | -0.10 | -0.42% | 109608 | 26241.36 | 1.06% | | 300308 | 中际旭创 | 407.67 | 66.53 | -1.73 | -0.42% | 249127 | 1029595 | 2.25% | | 603026 | 石大胜华 | 42.40 | -126.53 | -0.18 | -0.42% | 38654 | 16485.46 | 1.91% | | 000726 | 鲁泰A | 6.76 | 9.19 | -0.03 | -0.44% | 50325 | 3399.119 | 0.85% | | 000423 | 东阿阿胶 | 47.32 | 18.62 | -0.21 | -0.44% | 48503 | 22872.69 | 0.75% | | 603086 | 先达股份 | 9.01 | 37.29 | -0.04 | -0.44% | 51019 | 4592.791 | 1.17% | | 601966 | 玲珑轮胎 | 15.59 | 13.57 | -0.07 | -0.45% | 92908 | 14494.73 | 0.63% | | 600229 | 城市传媒 | 6.68 | -138.33 | -0.03 | -0.45% | 27216 | 1814.615 | 0.41% | | 300830 | 金现代 | 11.07 | 331.85 | -0.05 | -0.45% | 86755 | 9631.488 | 2.69% | | 688190 | 云路股份 | 108.53 | 35.83 | -0.50 | -0.46% | 3475.44 | 3777.331 | 0.29% | | 605567 | 春雪食品 | 9.99 | 74.57 | -0.05 | -0.50% | 28525 | 2834.058 | 1.43% | | 601019 | 山东出版 | 7.90 | 13.91 | -0.04 | -0.50% | 60244 | 4767.521 | 0.29% | | 002984 | 森麒麟 | 19.64 | 11.42 | -0.10 | -0.51% | 62918 | 12359.75 | 0.88% | | 002810 | 山东赫达 | 13.33 | 22.01 | -0.07 | -0.52% | 23168 | 3093.868 | 0.72% | | 002041 | 登海种业 | 9.39 | 211.86 | -0.05 | -0.53% | 52725 | 4960.66 | 0.60% | | 872190 | 雷神科技 | 30.48 | 111.38 | -0.17 | -0.55% | 13643 | 4205.865 | 1.38% | | 300779 | 惠城环保 | 182.15 | 2835.86 | -1.03 | -0.56% | 23686 | 43590.37 | 1.50% | | 001219 | 青岛食品 | 13.94 | 26.61 | -0.08 | -0.57% | 20704 | 2877.226 | 1.09% | | 301498 | 乖宝宠物 | 92.70 | 53.41 | -0.55 | -0.59% | 11640 | 10713.43 | 0.65% | | 603151 | 邦基科技 | 26.32 | 48.96 | -0.16 | -0.60% | 20752 | 5487.766 | 2.52% | | 834261 | 一诺威 | 16.22 | 21.83 | -0.10 | -0.61% | 13548 | 2197.598 | 0.79% | | 002671 | 龙泉股份 | 4.82 | 31.44 | -0.03 | -0.62% | 76937 | 3707.611 | 1.40% | | 300821 | 东岳硅材 | 9.63 | 342.52 | -0.06 | -0.62% | 69593 | 6715.914 | 0.58% | | 301337 | 亚华电子 | 28.21 | -158.83 | -0.18 | -0.63% | 8047 | 2293.796 | 2.18% | | 600223 | 福瑞达 | 7.72 | 35.00 | -0.05 | -0.64% | 40356 | 3113.43 | 0.40% | | 002891 | 中宠股份 | 53.79 | 36.03 | -0.35 | -0.65% | 30286 | 16280.72 | 1.00% | | 002521 | 齐峰新材 | 9.19 | 77.56 | -0.06 | -0.65% | 30918 | 2847.252 | 0.74% | | 002355 | 兴民智通 | 6.09 | -153.97 | -0.04 | -0.65% | 90601 | 5506.608 | 1.47% | | 601366 | 利群股份 | 4.51 | 319.26 | -0.03 | -0.66% | 67810 | 3061.525 | 0.74% | | 301188 | 力诺药包 | 17.83 | 76.45 | -0.12 | -0.67% | 16402 | 2932.375 | 0.69% | | 300233 | 金城医药 | 19.15 | 67.09 | -0.13 | -0.67% | 71494 | 13753.41 | 1.93% | | 600858 | 银座股份 | 5.87 | 52.47 | -0.04 | -0.68% | 111538 | 6496.69 | 2.16% | | 002382 | 蓝帆医疗 | 5.78 | -13.85 | -0.04 | -0.69% | 46109 | 2663.32 | 0.46% | | 603739 | 蔚蓝生物 | 13.86 | 58.45 | -0.10 | -0.72% | 17841 | 2474.461 | 0.71% | | 301296 | 新巨丰 | 9.49 | 25.40 | -0.07 | -0.73% | 35382 | 3366.59 | 1.23% | | 000409 | 云鼎科技 | 11.67 | 127.69 | -0.09 | -0.77% | 58281 | 6822.693 | 1.38% | | 603029 | 天鹅股份 | 18.13 | 30.39 | -0.14 | -0.77% | 20805 | 3763.692 | 1.71% | | 002376 | 新北洋 | 7.64 | 90.49 | -0.06 | -0.78% | 108039 | 8256.271 | 1.38% | | 301439 | 泓淋电力 | 15.23 | 31.56 | -0.12 | -0.78% | 20826 | 3174.974 | 1.14% | | 300343 | ST联创 | 5.02 | 115.94 | -0.04 | -0.79% | 99278 | 4985.04 | 0.93% | | 603190 | 亚通精工 | 23.31 | 44.11 | -0.19 | -0.81% | 10960 | 2554.589 | 2.70% | | 600308 | 华泰股份 | 3.64 | -69.34 | -0.03 | -0.82% | 75711 | 2754.638 | 0.50% | | 002083 | 孚日股份 | 4.79 | 12.19 | -0.04 | -0.83% | 62634 | 3005.74 | 0.66% | | 300653 | 正海生物 | 20.13 | 38.10 | -0.17 | -0.84% | 10235 | 2065.757 | 0.57% | | 001379 | 腾达科技 | 20.63 | 54.29 | -0.18 | -0.86% | 9484 | 1959.37 | 1.41% | | 601163 | 三角轮胎 | 13.70 | 12.36 | -0.12 | -0.87% | 21645 | 2974.165 | 0.27% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | -0.10 | -0.89% | 45532 | 5091.461 | 2.34% | | 688161 | 威高骨科 | 34.98 | 51.33 | -0.32 | -0.91% | 12967.71 | 4556.952 | 0.32% | | 600350 | 山东高速 | 8.63 | 12.80 | -0.08 | -0.92% | 63964 | 5520.482 | 0.13% | | 601096 | 宏盛华源 | 4.30 | 35.13 | -0.04 | -0.92% | 86359 | 3715.98 | 0.53% | | 301299 | 卓创资讯 | 60.16 | 54.80 | -0.56 | -0.92% | 5366 | 3259.15 | 1.51% | | 603536 | 惠发食品 | 10.30 | -83.58 | -0.10 | -0.96% | 82847 | 8494.266 | 3.44% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.07 | -0.96% | 44051 | 3172.3 | 0.85% | | 300950 | 德固特 | 31.42 | 61.87 | -0.31 | -0.98% | 26490 | 8341.897 | 2.93% | | 301185 | 鸥玛软件 | 18.95 | 40.71 | -0.19 | -0.99% | 18011 | 3437.083 | 1.29% | | 301149 | 隆华新材 | 10.97 | 30.05 | -0.11 | -0.99% | 31766 | 3486.676 | 1.22% | | 300423 | 昇辉科技 | 6.94 | -27.08 | -0.07 | -1.00% | 74119 | 5146.887 | 2.22% | | 688557 | 兰剑智能 | 39.05 | 34.43 | -0.40 | -1.01% | 19446.02 | 7564.553 | 1.89% | | 600918 | 中泰证券 | 6.81 | 37.79 | -0.07 | -1.02% | 137794 | 9389.519 | 0.35% | | 301206 | 三元生物 | 29.18 | 53.42 | -0.31 | -1.05% | 12467 | 3637.499 | 0.96% | | 300121 | 阳谷华泰 | 15.79 | 39.28 | -0.17 | -1.07% | 170026 | 27197.93 | 3.93% | | 300224 | 正海磁材 | 16.71 | 273.47 | -0.18 | -1.07% | 173582 | 29174.83 | 1.91% | | 301158 | 德石股份 | 18.10 | 24.88 | -0.20 | -1.09% | 17637 | 3198.588 | 1.20% | | 000977 | 浪潮信息 | 64.82 | 38.20 | -0.74 | -1.13% | 421643 | 275089.3 | 2.87% | | 002793 | 罗欣药业 | 5.24 | -6.63 | -0.06 | -1.13% | 99626 | 5213.844 | 0.92% | | 301609 | 山大电力 | 48.03 | 57.93 | -0.55 | -1.13% | 13896 | 6701.591 | 4.00% | | 603014 | 威高血净 | 38.90 | 34.08 | -0.45 | -1.14% | 14175 | 5532.721 | 3.72% | | 300583 | 赛托生物 | 15.52 | -19.04 | -0.18 | -1.15% | 18141 | 2822.335 | 0.97% | | 600027 | 华电国际 | 5.17 | 9.75 | -0.06 | -1.15% | 457412 | 23718 | 0.54% | | 002117 | 东港股份 | 11.62 | 36.77 | -0.14 | -1.19% | 68189 | 7925.666 | 1.30% | | 300659 | 中孚信息 | 14.49 | -37.27 | -0.18 | -1.23% | 37700 | 5503.884 | 1.98% | | 301292 | 海科新源 | 18.64 | -20.83 | -0.24 | -1.27% | 44556 | 8316.621 | 5.23% | | 603779 | 威龙股份 | 6.99 | -1460.68 | -0.09 | -1.27% | 34956 | 2446.347 | 1.05% | | 000957 | 中通客车 | 11.34 | 20.44 | -0.15 | -1.31% | 114027 | 12885.43 | 1.92% | | 688681 | 科汇股份 | 16.93 | 43.58 | -0.23 | -1.34% | 11061.33 | 1870.688 | 1.06% | | 002485 | ST雪发 | 3.63 | -12.85 | -0.05 | -1.36% | 19974 | 725 | 0.37% | | 002026 | 山东威达 | 13.72 | 19.28 | -0.19 | -1.37% | 76358 | 10446.62 | 1.81% | | 000668 | *ST荣控 | 9.26 | -3.62 | -0.13 | -1.38% | 20856 | 1940.75 | 1.42% | | 872953 | 国子软件 | 36.51 | 69.05 | -0.52 | -1.40% | 11848 | 4347.175 | 1.98% | | 300948 | 冠中生态 | 11.09 | -18.79 | -0.16 | -1.42% | 15780 | 1755.01 | 1.21% | | 300214 | 日科化学 | 7.55 | -142.20 | -0.11 | -1.44% | 48052 | 3658.883 | 1.19% | | 300099 | 尤洛卡 | 6.83 | 50.88 | -0.10 | -1.44% | 81158 | 5583.715 | 1.40% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.05 | -1.47% | 159002 | 5351.502 | 1.35% | | 688309 | 恒誉环保 | 24.24 | 72.85 | -0.37 | -1.50% | 7516.88 | 1825.205 | 0.94% | | 002675 | 东诚药业 | 15.50 | 79.54 | -0.24 | -1.52% | 70316 | 10893.65 | 0.95% | | 000599 | 青岛双星 | 5.15 | -8.67 | -0.08 | -1.53% | 87942 | 4532.024 | 1.08% | | 688663 | 新风光 | 37.23 | 33.82 | -0.60 | -1.59% | 26813.64 | 10115.81 | 1.90% | | 002073 | 软控股份 | 8.68 | 19.22 | -0.14 | -1.59% | 263065 | 22908.86 | 2.65% | | 688455 | 科捷智能 | 14.88 | -50.30 | -0.24 | -1.59% | 16993.72 | 2552.715 | 1.33% | | 831689 | 克莱特 | 39.01 | 53.76 | -0.64 | -1.61% | 8492 | 3319.937 | 2.24% | | 688695 | 中创股份 | 29.67 | 87.69 | -0.49 | -1.62% | 9750.04 | 2924.56 | 1.90% | | 002921 | 联诚精密 | 15.74 | -75.20 | -0.26 | -1.63% | 27771 | 4390.774 | 2.16% | | 001388 | 信通电子 | 47.45 | 50.85 | -0.79 | -1.64% | 12896 | 6135.687 | 4.22% | | 300690 | 双一科技 | 36.57 | 37.26 | -0.61 | -1.64% | 92234 | 33778.51 | 8.33% | | 688579 | 山大地纬 | 11.91 | 75.63 | -0.20 | -1.65% | 31407.96 | 3781.739 | 0.79% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.18 | -1.78% | 196563 | 19555.8 | 2.19% | | 600579 | 中化装备 | 8.64 | -2.21 | -0.16 | -1.82% | 73474 | 6363.887 | 1.49% | | 605001 | 威奥股份 | 7.56 | 43.07 | -0.14 | -1.82% | 56344 | 4281.774 | 1.43% | | 000488 | ST晨鸣 | 2.15 | -0.56 | -0.04 | -1.83% | 177902 | 3844.58 | 1.06% | | 300594 | 朗进科技 | 17.72 | -30.65 | -0.33 | -1.83% | 24818 | 4415.066 | 2.73% | | 301015 | 百洋医药 | 28.86 | 33.55 | -0.54 | -1.84% | 43475 | 12641.6 | 0.83% | | 301199 | 迈赫股份 | 27.72 | 45.56 | -0.53 | -1.88% | 21745 | 6074.192 | 3.41% | | 301320 | 豪江智能 | 18.50 | 81.33 | -0.36 | -1.91% | 20026 | 3728.33 | 2.96% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.07 | -1.91% | 156301 | 5637.844 | 0.47% | | 002330 | 得利斯 | 5.04 | -85.32 | -0.10 | -1.95% | 241425 | 12169.39 | 3.80% | | 603586 | 金麒麟 | 19.45 | 22.85 | -0.39 | -1.97% | 31232 | 6090.606 | 1.59% | | 002589 | 瑞康医药 | 2.95 | 371.91 | -0.06 | -1.99% | 336413 | 10029.06 | 2.46% | | 000720 | 新能泰山 | 3.43 | -46.73 | -0.07 | -2.00% | 83109 | 2869.819 | 0.66% | | 002490 | 山东墨龙 | 5.79 | -22.91 | -0.12 | -2.03% | 163792 | 9472.82 | 3.02% | | 600319 | 亚星化学 | 7.72 | -22.82 | -0.16 | -2.03% | 40400 | 3124.404 | 1.04% | | 832651 | 天罡股份 | 35.35 | 26.18 | -0.77 | -2.13% | 4760 | 1693.3 | 3.12% | | 002086 | 东方海洋 | 2.70 | -24.05 | -0.06 | -2.17% | 446017 | 12082.19 | 2.82% | | 832419 | 路斯股份 | 19.17 | 26.70 | -0.43 | -2.19% | 12294 | 2372.028 | 1.31% | | 603367 | 辰欣药业 | 20.88 | 20.21 | -0.47 | -2.20% | 86912 | 18300.83 | 1.92% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.19 | -2.36% | 92259 | 7269.463 | 2.22% | | 002899 | 英派斯 | 20.48 | 33.77 | -0.50 | -2.38% | 26915 | 5532.854 | 2.24% | | 002286 | 保龄宝 | 9.83 | 27.78 | -0.24 | -2.38% | 73543 | 7284.483 | 1.99% | | 001260 | 坤泰股份 | 19.32 | 47.17 | -0.48 | -2.42% | 19578 | 3802.999 | 6.17% | | 000407 | 胜利股份 | 3.59 | 25.56 | -0.09 | -2.45% | 212827 | 7684.566 | 2.43% | | 600022 | 山东钢铁 | 1.56 | -13.07 | -0.04 | -2.50% | 1204132 | 19251.25 | 1.13% | | 002537 | 海联金汇 | 9.28 | 90.63 | -0.24 | -2.52% | 252255 | 23555.94 | 2.16% | | 301022 | 海泰科 | 40.22 | 86.58 | -1.06 | -2.57% | 24313 | 9817.748 | 3.84% | | 603270 | 金帝股份 | 26.43 | 48.94 | -0.70 | -2.58% | 35133 | 9376.768 | 4.97% | | 300918 | 南山智尚 | 23.55 | 64.88 | -0.65 | -2.69% | 131065 | 30934.7 | 3.02% | | 002193 | 如意集团 | 5.63 | -2.35 | -0.16 | -2.76% | 55299 | 3142.53 | 2.11% | | 831195 | 三祥科技 | 20.02 | 23.66 | -0.57 | -2.77% | 14348 | 2896.602 | 2.03% | | 300569 | 天能重工 | 5.92 | -23.53 | -0.17 | -2.79% | 385793 | 23193.55 | 3.78% | | 301069 | 凯盛新材 | 22.54 | 104.81 | -0.66 | -2.84% | 113219 | 25668.98 | 2.89% | | 603858 | 步长制药 | 18.74 | -125.47 | -0.55 | -2.85% | 53900 | 10172.43 | 0.51% | | 000756 | 新华制药 | 16.45 | 26.49 | -0.49 | -2.89% | 117481 | 19436.91 | 2.38% | | 000639 | 西王食品 | 3.24 | -6.96 | -0.10 | -2.99% | 236318 | 7703.03 | 2.19% | | 688021 | 奥福科技 | 18.25 | -42.56 | -0.60 | -3.18% | 10489.84 | 1942.47 | 1.37% | | 002374 | 中锐股份 | 3.00 | -11.92 | -0.10 | -3.23% | 480148 | 14553.31 | 4.42% | | 002283 | 天润工业 | 6.83 | 22.68 | -0.23 | -3.26% | 324736 | 22353.95 | 3.24% | | 600960 | 渤海汽车 | 4.62 | -5.17 | -0.16 | -3.35% | 149180 | 6931.982 | 1.57% | | 688331 | 荣昌生物 | 101.07 | -50.08 | -3.53 | -3.37% | 44744.72 | 46032.86 | 2.76% | | 002476 | 宝莫股份 | 5.83 | 54.61 | -0.21 | -3.48% | 661720 | 39177.26 | 10.81% | | 600076 | 康欣新材 | 2.82 | -9.96 | -0.11 | -3.75% | 273434 | 7793.406 | 2.03% | | 002838 | 道恩股份 | 24.96 | 75.49 | -0.98 | -3.78% | 49954 | 12590.49 | 1.19% | | 831278 | 泰德股份 | 12.96 | 103.61 | -0.51 | -3.79% | 50480 | 6618.35 | 4.53% | | 600467 | 好当家 | 2.50 | 88.94 | -0.10 | -3.85% | 370336 | 9373.061 | 2.53% | | 002526 | 山东矿机 | 4.13 | 60.11 | -0.17 | -3.95% | 971072.9 | 40418.9 | 5.48% | | 600807 | 济高发展 | 3.13 | -3.37 | -0.13 | -3.99% | 358151 | 11367.35 | 4.55% | | 002248 | 华东数控 | 10.68 | 199.75 | -0.46 | -4.13% | 196055 | 21106.38 | 6.38% | | 688556 | 高测股份 | 10.86 | -22.25 | -0.47 | -4.15% | 345223.4 | 37601.88 | 4.16% | | 838171 | 邦德股份 | 18.65 | 27.62 | -0.86 | -4.41% | 27812 | 5213.146 | 4.80% | | 000880 | 潍柴重机 | 32.73 | 46.24 | -1.64 | -4.77% | 202300 | 66824.36 | 12.48% | | 600448 | 华纺股份 | 3.73 | -25.81 | -0.19 | -4.85% | 593630 | 22404.44 | 9.43% | | 002581 | ST未名 | 8.44 | -31.82 | -0.44 | -4.95% | 99577 | 8440.98 | 2.48% | | 002470 | 金正大 | 1.83 | -32.15 | -0.10 | -5.18% | 940939.1 | 17482.09 | 2.86% | | 002323 | 雅博股份 | 1.90 | -20.43 | -0.11 | -5.47% | 1357199 | 26271.06 | 6.40% | | 300237 | 美晨科技 | 3.36 | -10.34 | -0.21 | -5.88% | 1045094 | 35490.6 | 7.25% | | 301017 | 漱玉平民 | 11.34 | -26.01 | -0.73 | -6.05% | 106639 | 12240.79 | 4.38% | | 300185 | 通裕重工 | 3.15 | 199.47 | -0.21 | -6.25% | 4181615 | 132732.5 | 11.28% | | 430476 | 海能技术 | 26.92 | 70.42 | -2.00 | -6.92% | 43683 | 11969.86 | 5.42% | | 002768 | 国恩股份 | 47.84 | 17.36 | -4.63 | -8.82% | 115173 | 56799.96 | 6.52% | | 600735 | 新华锦 | 6.16 | -18.58 | -0.68 | -9.94% | 333906 | 20867.37 | 7.85% |
|