|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤洛卡(300099)专用设备制造业上涨家数:175下跌家数:221平均涨幅:+0.27%平均换手:2.79%总成交额:1190.04亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.95 | 192.74 | +13.21 | +17.44% | 286646 | 248595.1 | 14.49% | | 301580 | 爱迪特 | 63.70 | 37.52 | +8.52 | +15.44% | 99878 | 60636.31 | 13.87% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2648770 | 79773.84 | 14.81% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300153 | 195678.4 | 4.42% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 83909 | 68404.23 | 7.93% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 338906 | 42362.94 | 7.74% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800900.9 | 868764.1 | 9.42% | | 300757 | 罗博特科 | 440.85 | -900.63 | +37.85 | +9.39% | 137969 | 590580.8 | 9.16% | | 688071 | 华依科技 | 44.53 | -80.95 | +3.53 | +8.61% | 72246.08 | 32293.06 | 8.52% | | 002353 | 杰瑞股份 | 103.81 | 37.47 | +7.51 | +7.80% | 199482 | 202349.6 | 2.88% | | 301468 | 博盈特焊 | 74.41 | 216.12 | +4.99 | +7.19% | 122838 | 91087.44 | 16.38% | | 301081 | 严牌股份 | 14.20 | 225.34 | +0.91 | +6.85% | 121118 | 16822.83 | 5.56% | | 301128 | 强瑞技术 | 107.38 | 82.83 | +6.73 | +6.69% | 65253 | 69800.69 | 7.40% | | 688726 | 拉普拉斯 | 82.13 | 44.91 | +5.14 | +6.68% | 215793.8 | 168666.8 | 9.81% | | 002008 | 大族激光 | 52.96 | 48.20 | +3.18 | +6.39% | 467042 | 238385.2 | 4.88% | | 003036 | 泰坦股份 | 18.79 | 81.33 | +1.12 | +6.34% | 250203 | 47181.07 | 11.57% | | 300776 | 帝尔激光 | 92.58 | 39.62 | +5.47 | +6.28% | 128468 | 115429.2 | 7.64% | | 300818 | 耐普矿机 | 44.57 | 128.34 | +2.63 | +6.27% | 61396 | 27293.1 | 5.61% | | 688147 | 微导纳米 | 82.95 | 117.90 | +4.41 | +5.61% | 90917.04 | 74876.73 | 1.97% | | 300551 | 古鳌科技 | 18.05 | -18.84 | +0.95 | +5.56% | 195828 | 34837.06 | 5.78% | | 301030 | 仕净科技 | 15.78 | -2.80 | +0.80 | +5.34% | 271084 | 41400.03 | 13.41% | | 688400 | 凌云光 | 45.57 | 164.45 | +2.27 | +5.24% | 160493.5 | 72109.18 | 3.48% | | 002757 | 南兴股份 | 25.57 | -26.00 | +1.05 | +4.28% | 864887.1 | 216217.9 | 30.66% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 438011 | 36892.86 | 4.36% | | 688789 | 宏华数科 | 82.40 | 30.18 | +3.00 | +3.78% | 21696.11 | 17729.51 | 1.20% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.27 | +3.75% | 387806 | 28703.17 | 3.80% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 165690 | 27929.32 | 2.94% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 95885 | 19694.67 | 2.21% | | 300812 | 易天股份 | 34.83 | -80.32 | +1.23 | +3.66% | 205409 | 72003.52 | 22.16% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 363350 | 34812.65 | 6.71% | | 688022 | 瀚川智能 | 17.19 | -4.05 | +0.57 | +3.43% | 86959.61 | 14992.55 | 4.94% | | 920152 | 昆工科技 | 23.02 | -31.31 | +0.75 | +3.37% | 17058 | 3910.022 | 2.08% | | 002957 | 科瑞技术 | 31.48 | 59.71 | +0.96 | +3.15% | 458575 | 139371.3 | 10.95% | | 301021 | 英诺激光 | 55.64 | 197.51 | +1.55 | +2.87% | 39892 | 21944.09 | 2.61% | | 001360 | 南矿集团 | 26.18 | 104.21 | +0.71 | +2.79% | 74035 | 19381.67 | 9.05% | | 688170 | 德龙激光 | 41.19 | -141.83 | +1.09 | +2.72% | 46685.58 | 19216.06 | 4.52% | | 688215 | 瑞晟智能 | 72.98 | 252.20 | +1.92 | +2.70% | 9635.818 | 7023.609 | 1.54% | | 688003 | 天准科技 | 76.73 | 121.04 | +2.00 | +2.68% | 22106.1 | 16857.33 | 1.14% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 16177.66 | 10516.64 | 1.20% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 42115 | 5187.98 | 3.05% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 114298 | 11538.62 | 2.36% | | 688097 | 博众精工 | 43.04 | 40.31 | +1.06 | +2.53% | 56159.13 | 24215.8 | 1.26% | | 300648 | 星云股份 | 59.04 | -146.77 | +1.44 | +2.50% | 42443 | 24938.04 | 3.20% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.67 | +2.47% | 10819 | 3012.402 | 4.77% | | 301363 | 美好医疗 | 32.76 | 59.33 | +0.78 | +2.44% | 101510 | 32957.82 | 2.72% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.93 | +2.43% | 28182.05 | 11037.67 | 2.73% | | 688028 | 沃尔德 | 88.36 | 141.78 | +2.06 | +2.39% | 52049.29 | 46295.32 | 3.45% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 189943 | 47603.45 | 7.24% | | 688312 | 燕麦科技 | 50.89 | 59.86 | +1.16 | +2.33% | 106162.6 | 54154.54 | 7.28% | | 688630 | 芯碁微装 | 168.50 | 108.59 | +3.81 | +2.31% | 39776.19 | 67120.89 | 3.02% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.32 | +2.30% | 145392 | 20627.8 | 1.99% | | 000821 | ST京机 | 15.00 | 33.30 | +0.33 | +2.25% | 394956 | 59006.71 | 6.53% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 656841 | 114460.3 | 13.45% | | 688559 | 海目星 | 57.81 | -11.52 | +1.26 | +2.23% | 50117.19 | 28885.58 | 2.02% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.40 | +2.19% | 77105 | 14335.08 | 5.38% | | 300836 | 佰奥智能 | 60.90 | 94.17 | +1.26 | +2.11% | 13162 | 8033.06 | 2.08% | | 688335 | 复洁科技 | 39.18 | -177.16 | +0.80 | +2.08% | 19343.32 | 7549.351 | 1.31% | | 301312 | 智立方 | 79.70 | 113.55 | +1.60 | +2.05% | 73276 | 58670.43 | 12.10% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 115197 | 16103.29 | 1.78% | | 002779 | 中坚科技 | 99.48 | 388.86 | +1.98 | +2.03% | 26598 | 26424.76 | 1.60% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 419038 | 43023.67 | 7.46% | | 688576 | 西山科技 | 81.10 | 48.45 | +1.46 | +1.83% | 4530.87 | 3638.618 | 2.08% | | 001332 | 锡装股份 | 57.56 | 25.75 | +0.98 | +1.73% | 9711 | 5580.09 | 2.02% | | 603061 | 金海通 | 271.37 | 102.70 | +4.47 | +1.67% | 23800 | 65539.09 | 5.69% | | 688646 | ST逸飞 | 41.93 | -101.80 | +0.66 | +1.60% | 8637.75 | 3623.399 | 1.46% | | 603338 | 浙江鼎力 | 59.61 | 17.12 | +0.92 | +1.57% | 45837 | 27316.1 | 0.91% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 199868 | 29614.66 | 5.45% | | 688082 | 盛美上海 | 182.00 | 52.61 | +2.61 | +1.45% | 19507.93 | 35508 | 0.45% | | 002595 | 豪迈科技 | 98.40 | 33.04 | +1.40 | +1.44% | 52848 | 51899.67 | 0.67% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 20269.53 | 6686.232 | 0.46% | | 603203 | 快克智能 | 39.00 | 39.93 | +0.54 | +1.40% | 25313 | 9841.689 | 1.02% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 127391 | 14100.21 | 1.82% | | 300751 | 迈为股份 | 309.91 | 104.25 | +3.84 | +1.25% | 78502 | 244693.2 | 4.06% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 681652 | 67055.64 | 0.96% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 176413 | 33546.76 | 1.39% | | 603638 | 艾迪精密 | 24.95 | 54.63 | +0.30 | +1.22% | 119755 | 29966.94 | 1.44% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 270802 | 44627.52 | 4.85% | | 301392 | 汇成真空 | 114.79 | 540.00 | +1.29 | +1.14% | 17233 | 19778.66 | 4.22% | | 688623 | 双元科技 | 107.81 | 91.46 | +1.21 | +1.14% | 7863.68 | 8505.673 | 4.11% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 90798 | 25219.79 | 2.37% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 73673 | 35796.09 | 2.72% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 342452 | 25935.34 | 1.85% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.10 | +1.07% | 166455 | 15650.93 | 4.32% | | 301033 | 迈普医学 | 73.56 | 48.40 | +0.77 | +1.06% | 6667 | 4908.02 | 1.18% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 72543.85 | 21669.52 | 2.13% | | 301087 | 可孚医疗 | 55.93 | 36.51 | +0.58 | +1.05% | 20436 | 11385.31 | 1.05% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 16721.25 | 5048.934 | 0.41% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 23707 | 6983.649 | 1.97% | | 688155 | 先惠技术 | 91.29 | 48.04 | +0.90 | +1.00% | 20362.88 | 18540.43 | 1.61% | | 002164 | 宁波东力 | 14.25 | 123.01 | +0.14 | +0.99% | 144584 | 20570.69 | 3.01% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14956.26 | 5214.6 | 1.09% | | 000519 | 中兵红箭 | 18.60 | -79.47 | +0.18 | +0.98% | 217224 | 40290.9 | 1.56% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 736376.9 | 38044.06 | 1.02% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 387122 | 20065.75 | 1.17% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 10943 | 1611.849 | 1.64% | | 688551 | XD科威尔 | 39.30 | 67.42 | +0.36 | +0.92% | 11733.39 | 4619.437 | 1.40% | | 301122 | 采纳股份 | 31.77 | 997.97 | +0.29 | +0.92% | 16424 | 5213.26 | 2.17% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 68762 | 12319.73 | 1.18% | | 920026 | 卓兆点胶 | 37.18 | 86.60 | +0.33 | +0.90% | 5757 | 2128.831 | 1.55% | | 688120 | 华海清科 | 182.97 | 59.14 | +1.62 | +0.89% | 27712.53 | 50589.69 | 0.78% | | 688277 | 天智航-U | 25.06 | -71.86 | +0.22 | +0.89% | 132473.5 | 33796.29 | 2.91% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 34602 | 7274.09 | 1.44% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 45048.23 | 7899.233 | 1.41% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 8918.2 | 5034.34 | 0.93% | | 603076 | 乐惠国际 | 25.98 | 221.30 | +0.22 | +0.85% | 34605 | 9058.91 | 2.87% | | 603337 | 杰克科技 | 44.54 | 24.26 | +0.36 | +0.81% | 24870 | 11152.77 | 0.52% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 668534 | 33442.7 | 0.97% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.07 | +0.79% | 11559 | 1032.329 | 1.13% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 39736 | 13189.56 | 4.52% | | 688556 | 高测股份 | 14.25 | -35.75 | +0.11 | +0.78% | 291642.4 | 41346.03 | 3.51% | | 301200 | 大族数控 | 151.85 | 122.53 | +1.15 | +0.76% | 34799 | 52655.9 | 0.83% | | 688037 | 芯源微 | 207.64 | 491.82 | +1.53 | +0.74% | 34868 | 72070.78 | 1.73% | | 301456 | 盘古智能 | 30.30 | 67.46 | +0.22 | +0.73% | 10593 | 3211.65 | 1.75% | | 603901 | 永创智能 | 14.60 | 120.15 | +0.10 | +0.69% | 63632 | 9331.42 | 1.30% | | 300402 | 宝色股份 | 22.08 | 90.33 | +0.15 | +0.68% | 59078 | 13053.67 | 2.43% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 43267 | 17261.79 | 2.04% | | 688627 | 精智达 | 275.60 | 368.83 | +1.85 | +0.68% | 29224.48 | 80742.31 | 4.04% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 74224.48 | 7829.323 | 0.60% | | 000425 | 徐工机械 | 12.18 | 21.68 | +0.08 | +0.66% | 946756.9 | 114644.9 | 1.05% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 41953 | 11076.48 | 0.93% | | 300092 | 科新机电 | 15.66 | 52.72 | +0.10 | +0.64% | 50783 | 7975.62 | 2.42% | | 301568 | 思泰克 | 50.24 | 50.49 | +0.31 | +0.62% | 23899 | 12022.22 | 5.02% | | 000680 | 山推股份 | 13.28 | 16.39 | +0.08 | +0.61% | 101760 | 13509.4 | 0.77% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.15 | +0.60% | 21682 | 5423.5 | 3.02% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 40636 | 4931.09 | 0.77% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.23 | +0.58% | 13587 | 5453.29 | 1.98% | | 688531 | 日联科技 | 73.87 | 75.01 | +0.42 | +0.57% | 19354.93 | 14366.47 | 1.81% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 219759 | 39658.42 | 2.19% | | 002430 | 杭氧股份 | 31.43 | 30.62 | +0.16 | +0.51% | 59791 | 18829.8 | 0.61% | | 688309 | 恒誉环保 | 33.83 | 84.03 | +0.17 | +0.51% | 12845.33 | 4362.624 | 1.62% | | 603666 | 亿嘉和 | 31.90 | -36.38 | +0.16 | +0.50% | 36461 | 11663.35 | 1.77% | | 002730 | 电光科技 | 16.37 | 62.18 | +0.08 | +0.49% | 59569 | 9750.05 | 1.72% | | 688006 | 杭可科技 | 30.75 | 55.24 | +0.15 | +0.49% | 39540 | 12114.43 | 0.65% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.11 | +0.49% | 124276 | 28075.51 | 1.40% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 70140 | 10243.67 | 2.07% | | 688085 | 三友医疗 | 21.16 | 108.76 | +0.09 | +0.43% | 25806.88 | 5452.47 | 0.82% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 98439 | 16989.72 | 2.67% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.05 | +0.38% | 28673 | 3783.63 | 1.05% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.09 | +0.34% | 50504 | 13558.04 | 2.04% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 52931.04 | 13422.68 | 2.46% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 30833.51 | 18317.59 | 1.83% | | 301022 | 海泰科 | 33.64 | 76.51 | +0.10 | +0.30% | 21133 | 7141.4 | 3.17% | | 688420 | 美腾科技 | 27.28 | 192.87 | +0.08 | +0.29% | 7700.18 | 2111.726 | 1.84% | | 301158 | 德石股份 | 24.48 | 28.07 | +0.07 | +0.29% | 62534 | 15426.89 | 4.27% | | 688700 | 东威科技 | 41.25 | 142.73 | +0.11 | +0.27% | 52404.93 | 21590.47 | 1.76% | | 300619 | 金银河 | 47.81 | -140.81 | +0.12 | +0.25% | 62326 | 29756.56 | 4.28% | | 920414 | 欧普泰 | 16.49 | -54.02 | +0.04 | +0.24% | 69713 | 11464.95 | 12.43% | | 002432 | 九安医疗 | 41.93 | 10.32 | +0.10 | +0.24% | 56251 | 23553.76 | 1.21% | | 688084 | 晶品特装 | 81.37 | -328.92 | +0.19 | +0.23% | 6061.18 | 4973.777 | 0.82% | | 301598 | 博科测试 | 66.53 | 34.15 | +0.15 | +0.23% | 4436 | 2944.09 | 2.53% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 25386 | 6795.77 | 0.99% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 182046 | 32738.26 | 1.15% | | 688351 | 微电生理 | 23.54 | 211.96 | +0.05 | +0.21% | 27951.81 | 6559.268 | 2.24% | | 688212 | 澳华内镜 | 42.62 | -79.29 | +0.09 | +0.21% | 13102.02 | 5555.715 | 0.97% | | 688161 | 威高骨科 | 29.35 | 43.99 | +0.06 | +0.20% | 6850.61 | 2000.353 | 0.17% | | 603309 | 维力医疗 | 14.86 | 17.75 | +0.03 | +0.20% | 35657 | 5296.44 | 1.22% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 47668 | 7219.68 | 2.63% | | 603324 | 盛剑科技 | 26.29 | 65.66 | +0.05 | +0.19% | 9218 | 2426.17 | 0.62% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 260198 | 13952.38 | 2.69% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 6069 | 986.5264 | 1.14% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 61857 | 10177.04 | 0.74% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 18059 | 4285.85 | 0.99% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 5513.909 | 3968.965 | 0.54% | | 603014 | 威高血净 | 40.86 | 35.98 | +0.06 | +0.15% | 13627 | 5565.68 | 3.46% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 26192 | 5849.6 | 1.93% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 4089 | 655.7104 | 1.85% | | 301369 | 联动科技 | 129.16 | 465.65 | +0.16 | +0.12% | 6783 | 8690.88 | 1.87% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 148515 | 12101.11 | 2.30% | | 301083 | 百胜智能 | 19.72 | 91.20 | +0.02 | +0.10% | 16668 | 3285.77 | 1.95% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 17355 | 6090.41 | 0.83% | | 300813 | 泰林生物 | 25.45 | 187.40 | +0.02 | +0.08% | 19892 | 5033.08 | 2.62% | | 920599 | 同力股份 | 20.76 | 11.06 | +0.01 | +0.05% | 23273 | 4854.24 | 0.66% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 460981 | 110129 | 0.54% | | 002901 | 大博医疗 | 47.87 | 36.60 | +0.01 | +0.02% | 20637 | 9878.78 | 0.72% | | 300604 | 长川科技 | 128.91 | 84.62 | +0.01 | +0.01% | 172377 | 223438.4 | 3.52% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 143564 | 11759.78 | 1.42% | | 300246 | 宝莱特 | 13.42 | -53.68 | 0.00 | 0.00% | 102307 | 13857.08 | 4.84% | | 688021 | 奥福科技 | 24.00 | -113.05 | 0.00 | 0.00% | 12968.65 | 3116.329 | 1.70% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 179930.1 | 9628.628 | 0.34% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 8867 | 1772.53 | 1.14% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 14793 | 3184.45 | 2.30% | | 301101 | 明月镜片 | 40.64 | 43.36 | -0.01 | -0.02% | 16146 | 6558.39 | 0.85% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2439.84 | 983.2133 | 1.39% | | 688626 | 翔宇医疗 | 66.81 | 145.41 | -0.02 | -0.03% | 15878.8 | 10625.35 | 0.99% | | 300521 | 爱司凯 | 32.10 | -362.06 | -0.01 | -0.03% | 33606 | 10893.46 | 2.24% | | 688392 | 骄成超声 | 127.76 | 92.73 | -0.04 | -0.03% | 16877.77 | 21557.28 | 1.46% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 63406 | 17727.04 | 1.00% | | 688314 | 康拓医疗 | 39.22 | 36.04 | -0.03 | -0.08% | 8245.7 | 3235.284 | 1.01% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.01 | -0.09% | 57779 | 6459.47 | 1.20% | | 688529 | 豪森智能 | 20.49 | -9.74 | -0.02 | -0.10% | 17576.2 | 3616.832 | 1.05% | | 300099 | 尤洛卡 | 8.30 | 63.93 | -0.01 | -0.12% | 296870 | 24651.96 | 5.11% | | 300486 | 东杰智能 | 22.06 | -61.23 | -0.03 | -0.14% | 132200 | 29519.97 | 2.77% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.03 | -0.15% | 93570 | 19140.37 | 1.80% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.03 | -0.16% | 16958 | 3252.46 | 3.03% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.05 | -0.16% | 6009 | 1844.196 | 1.45% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 181690 | 10192.69 | 1.29% | | 688361 | 中科飞测 | 192.62 | 2628.36 | -0.35 | -0.18% | 28221.67 | 54308.96 | 1.14% | | 300095 | 华伍股份 | 10.67 | -16.27 | -0.02 | -0.19% | 89906 | 9631.92 | 2.66% | | 920706 | 铁拓机械 | 26.41 | 50.17 | -0.05 | -0.19% | 15447 | 4118.722 | 3.65% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 8945 | 911.4985 | 0.97% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 6986 | 1055.522 | 0.92% | | 688273 | 麦澜德 | 44.63 | 43.97 | -0.09 | -0.20% | 15479.65 | 6868.585 | 1.55% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.07 | -0.21% | 15969.77 | 5254.96 | 0.50% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 456388 | 251993.3 | 2.93% | | 002371 | 北方华创 | 473.93 | 54.67 | -1.07 | -0.23% | 49444 | 234543.2 | 0.68% | | 920992 | 中科美菱 | 16.78 | 85.19 | -0.04 | -0.24% | 9482 | 1598.576 | 2.00% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 42556 | 3478.73 | 1.58% | | 688581 | 安杰思 | 60.97 | 18.12 | -0.15 | -0.25% | 2566.04 | 1566.017 | 0.62% | | 688573 | 信宇人 | 23.16 | -15.69 | -0.06 | -0.26% | 13776.51 | 3196.722 | 2.59% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1182 | 448.8978 | 0.51% | | 688659 | 元琛科技 | 11.00 | -28.29 | -0.03 | -0.27% | 32613.69 | 3591.192 | 2.04% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 356367 | 25963.21 | 1.85% | | 688310 | 迈得医疗 | 17.50 | -154.94 | -0.05 | -0.28% | 21215.26 | 3707.12 | 1.28% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 9561.46 | 3339.352 | 0.85% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 5464 | 758.9136 | 1.90% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 225672 | 38954.21 | 1.18% | | 920475 | 三友科技 | 16.35 | -4805.03 | -0.05 | -0.30% | 3791 | 622.2907 | 0.90% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 368059 | 11669.61 | 3.08% | | 301512 | 智信精密 | 51.43 | 73.82 | -0.17 | -0.33% | 4960 | 2560.2 | 2.00% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 84289 | 7514.01 | 2.30% | | 301533 | 威马农机 | 37.45 | 66.02 | -0.13 | -0.35% | 9886 | 3705.66 | 3.48% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 117382 | 9985.42 | 1.15% | | 920158 | 长江能科 | 15.78 | 49.63 | -0.06 | -0.38% | 9943 | 1575.306 | 2.61% | | 300049 | 福瑞医科 | 66.18 | 142.37 | -0.26 | -0.39% | 48527 | 31805.83 | 2.08% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | -0.21 | -0.40% | 4741 | 2479.96 | 2.88% | | 688113 | 联测科技 | 44.49 | 27.89 | -0.18 | -0.40% | 8031.06 | 3590.308 | 1.25% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 393541 | 29221.8 | 0.86% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 152887 | 3765.75 | 0.46% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 15939.29 | 9569.451 | 0.82% | | 300562 | 乐心医疗 | 14.77 | 42.20 | -0.07 | -0.47% | 41124 | 6076.2 | 2.54% | | 301515 | 港通医疗 | 25.32 | -159.92 | -0.12 | -0.47% | 15780 | 4011.01 | 2.41% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 106241 | 28873.64 | 2.45% | | 688016 | 心脉医疗 | 98.33 | 32.08 | -0.48 | -0.49% | 9794.818 | 9652.902 | 0.79% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 192312 | 11523.9 | 0.46% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.09 | -0.50% | 16040 | 2875.94 | 1.89% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.06 | -0.51% | 26435 | 3115.59 | 1.05% | | 300238 | 冠昊生物 | 15.59 | 157.18 | -0.08 | -0.51% | 32708 | 5110.95 | 1.23% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.03 | -0.51% | 126082 | 7390.97 | 2.69% | | 300902 | 国安达 | 21.01 | -306.04 | -0.11 | -0.52% | 26829 | 5665.21 | 2.21% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 16091.76 | 2728.056 | 0.48% | | 603280 | 南方路机 | 39.15 | 50.80 | -0.21 | -0.53% | 20887 | 8188.33 | 7.48% | | 920091 | 大鹏工业 | 68.29 | 97.55 | -0.37 | -0.54% | 8654 | 5976.724 | 6.37% | | 600579 | 中化装备 | 9.08 | -3.90 | -0.05 | -0.55% | 58796 | 5374.98 | 1.19% | | 300195 | 长荣股份 | 8.86 | 236.42 | -0.05 | -0.56% | 102259 | 9106.81 | 3.26% | | 603800 | 洪田股份 | 38.77 | 85.52 | -0.22 | -0.56% | 28064 | 10941.26 | 1.35% | | 300950 | 德固特 | 24.45 | 52.86 | -0.14 | -0.57% | 23776 | 5863.28 | 2.61% | | 920925 | 锦好医疗 | 22.28 | 80.08 | -0.13 | -0.58% | 10490 | 2344.856 | 1.90% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 106001 | 7193.91 | 1.80% | | 000925 | 众合科技 | 8.31 | 86.00 | -0.05 | -0.60% | 150685 | 12534.37 | 2.24% | | 301112 | 信邦智能 | 37.91 | -59703.05 | -0.23 | -0.60% | 7860 | 2993.23 | 0.71% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 56964 | 4693.62 | 2.09% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.06 | -0.62% | 43189 | 4137.27 | 1.22% | | 300314 | 戴维医疗 | 14.32 | 61.95 | -0.09 | -0.62% | 32097 | 4608.27 | 2.23% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 29988 | 4782.4 | 0.43% | | 688200 | 华峰测控 | 305.95 | 81.67 | -1.93 | -0.63% | 23242.28 | 71032.09 | 1.71% | | 300760 | 迈瑞医疗 | 188.01 | 26.50 | -1.20 | -0.63% | 44396 | 83646.43 | 0.37% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 355214 | 27467.43 | 1.83% | | 002691 | 冀凯股份 | 9.22 | -92.00 | -0.06 | -0.65% | 87117 | 8104.93 | 2.59% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 17322.3 | 3725.714 | 0.50% | | 300998 | 宁波方正 | 24.43 | -228.15 | -0.16 | -0.65% | 25351 | 6247.74 | 2.35% | | 301186 | 超达装备 | 50.31 | 31.10 | -0.33 | -0.65% | 7359 | 3687.66 | 0.97% | | 300786 | 国林科技 | 16.55 | -94.13 | -0.11 | -0.66% | 35220 | 5852.2 | 2.41% | | 688328 | 深科达 | 32.41 | -72.51 | -0.22 | -0.67% | 13406.31 | 4371.297 | 1.42% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 100344 | 7345.84 | 1.27% | | 601100 | 恒立液压 | 121.32 | 58.01 | -0.83 | -0.68% | 49685 | 60628.13 | 0.37% | | 300276 | 三丰智能 | 8.67 | 249.89 | -0.06 | -0.69% | 138257 | 12045.9 | 1.31% | | 300298 | 三诺生物 | 18.41 | 36.58 | -0.13 | -0.70% | 76211 | 14003.09 | 1.69% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 26351 | 3358.224 | 3.93% | | 688329 | 艾隆科技 | 26.28 | 387.66 | -0.19 | -0.72% | 12143.26 | 3169.551 | 1.57% | | 603081 | 大丰实业 | 13.80 | 56.02 | -0.10 | -0.72% | 52034 | 7199.81 | 1.23% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 21040.46 | 2893.314 | 0.49% | | 688677 | 海泰新光 | 48.01 | 33.01 | -0.35 | -0.72% | 13745.07 | 6631.94 | 1.15% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 81327 | 6710.9 | 0.37% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.15 | -0.73% | 32432 | 6676.3 | 1.57% | | 920717 | 瑞星股份 | 10.76 | 185.45 | -0.08 | -0.74% | 7201 | 776.8883 | 1.63% | | 688805 | 健信超导 | 44.21 | 107.39 | -0.33 | -0.74% | 9282.41 | 4113.97 | 2.95% | | 002890 | 弘宇股份 | 17.18 | 194.73 | -0.13 | -0.75% | 16594 | 2861.4 | 1.03% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 735436.9 | 28819.64 | 4.15% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 220211 | 25962.39 | 1.08% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 97746 | 3809.07 | 1.33% | | 688012 | 中微公司 | 344.20 | 112.61 | -2.66 | -0.77% | 85019.36 | 291747.2 | 1.36% | | 002097 | 山河智能 | 11.57 | 92.22 | -0.09 | -0.77% | 125113 | 14519.96 | 1.17% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.06 | -0.77% | 48943 | 3788.93 | 1.23% | | 300293 | 蓝英装备 | 20.34 | -135.82 | -0.16 | -0.78% | 30921 | 6341.81 | 1.10% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 42717 | 2637.18 | 0.60% | | 002786 | 银宝山新 | 8.53 | -27.31 | -0.07 | -0.81% | 47192 | 4043.31 | 0.96% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 17545 | 1650.629 | 2.37% | | 603311 | 金海高科 | 16.40 | 42.64 | -0.14 | -0.85% | 49449 | 8141.4 | 2.10% | | 301602 | 超研股份 | 22.17 | 66.78 | -0.19 | -0.85% | 12755 | 2827.63 | 0.61% | | 600262 | 北方股份 | 31.22 | 21.08 | -0.27 | -0.86% | 31175 | 9828.9 | 1.83% | | 301013 | 利和兴 | 24.22 | -76.37 | -0.21 | -0.86% | 59417 | 14450.45 | 3.14% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | -0.46 | -0.87% | 13955 | 7368.68 | 2.41% | | 300879 | 大叶股份 | 25.02 | 42.66 | -0.22 | -0.87% | 23221 | 5835.7 | 1.16% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 49757 | 10251.53 | 1.48% | | 300837 | 浙矿股份 | 43.04 | 104.15 | -0.38 | -0.88% | 28368 | 12348.53 | 4.12% | | 688198 | 佰仁医疗 | 100.76 | 76.97 | -0.90 | -0.89% | 4259.15 | 4310.834 | 0.31% | | 688108 | 赛诺医疗 | 22.22 | 276.96 | -0.20 | -0.89% | 78361.52 | 17539.87 | 1.87% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.12 | -0.89% | 174311 | 23236.5 | 3.93% | | 920061 | 西磁科技 | 30.37 | 385.89 | -0.28 | -0.91% | 11915 | 3669.069 | 3.24% | | 300653 | 正海生物 | 20.53 | 48.00 | -0.19 | -0.92% | 16643 | 3425.81 | 0.92% | | 688271 | 联影医疗 | 127.30 | 61.32 | -1.21 | -0.94% | 41236.16 | 52582.95 | 0.50% | | 002209 | 达意隆 | 16.37 | 24.85 | -0.16 | -0.97% | 29430 | 4835.26 | 1.88% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 63678 | 9803.14 | 1.05% | | 001395 | 亚联机械 | 43.83 | 22.73 | -0.43 | -0.97% | 7144 | 3136.88 | 1.52% | | 301097 | 天益医疗 | 55.97 | 253.64 | -0.55 | -0.97% | 5338 | 3001.88 | 1.84% | | 301338 | 凯格精机 | 125.26 | 90.21 | -1.25 | -0.99% | 26407 | 33432.32 | 4.46% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 56730 | 6230.03 | 1.26% | | 603029 | 天鹅股份 | 19.90 | 29.74 | -0.20 | -1.00% | 15067 | 3010.66 | 1.24% | | 603956 | 威派格 | 6.92 | -30.46 | -0.07 | -1.00% | 79188 | 5498.64 | 1.39% | | 600855 | 航天长峰 | 19.64 | -41.12 | -0.20 | -1.01% | 97086 | 19159.59 | 2.08% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 40903 | 7646.48 | 1.42% | | 920174 | 五新隧装 | 46.60 | 131.44 | -0.48 | -1.02% | 8878 | 4148.308 | 1.02% | | 300865 | 大宏立 | 29.76 | -297.93 | -0.31 | -1.03% | 8515 | 2548.56 | 1.51% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 23863 | 7002.88 | 3.50% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 73912 | 28553.41 | 0.79% | | 001256 | 炜冈科技 | 22.55 | 35.28 | -0.24 | -1.05% | 17159 | 3885.18 | 1.60% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.30 | -1.05% | 8718 | 2458.61 | 1.03% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 76336 | 11950.9 | 1.14% | | 002651 | 利君股份 | 10.85 | 130.09 | -0.12 | -1.09% | 72149 | 7861.4 | 1.28% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.17 | -1.10% | 22895 | 3514.79 | 0.90% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.37 | -1.10% | 15399 | 5155.51 | 1.42% | | 603032 | 德新科技 | 18.67 | -33.47 | -0.21 | -1.11% | 28326 | 5325.42 | 1.22% | | 301260 | 格力博 | 16.66 | -777.76 | -0.19 | -1.13% | 24240 | 4067.05 | 1.19% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 166833 | 13158.01 | 1.76% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 38102 | 3544.15 | 0.87% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.32 | -1.19% | 10775 | 2888.45 | 0.77% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 20135 | 1149.27 | 0.77% | | 300316 | 晶盛机电 | 52.76 | 153.22 | -0.65 | -1.22% | 339818 | 179188.7 | 2.76% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 76973 | 4368.8 | 0.88% | | 688114 | 华大智造 | 66.24 | -107.35 | -0.83 | -1.24% | 23290.81 | 15553.64 | 0.56% | | 688290 | 景业智能 | 53.30 | 336.15 | -0.67 | -1.24% | 7053 | 3798.863 | 0.69% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 120130 | 5600.2 | 1.64% | | 300549 | 优德精密 | 19.56 | 268.58 | -0.26 | -1.31% | 14517 | 2859.22 | 1.44% | | 001336 | 楚环科技 | 27.70 | 84.27 | -0.37 | -1.32% | 12654 | 3535.24 | 2.72% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 110615 | 12397.78 | 2.36% | | 301629 | 矽电股份 | 294.88 | 235.83 | -4.11 | -1.37% | 10385 | 30901.89 | 9.96% | | 300545 | 联得装备 | 30.59 | 39.24 | -0.43 | -1.39% | 51465 | 15871.45 | 4.30% | | 688718 | 唯赛勃 | 14.77 | 71.68 | -0.21 | -1.40% | 13826.33 | 2051.153 | 0.80% | | 688377 | 迪威尔 | 42.59 | 74.36 | -0.61 | -1.41% | 23925.31 | 10379.07 | 1.23% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 285151 | 11833.59 | 3.69% | | 688301 | 奕瑞科技 | 122.41 | 39.14 | -1.79 | -1.44% | 24703.13 | 30432.98 | 1.23% | | 603095 | 越剑智能 | 21.04 | 50.76 | -0.31 | -1.45% | 73359 | 15262.02 | 2.84% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 27510.52 | 3326.253 | 1.36% | | 688013 | 天臣医疗 | 42.86 | 42.90 | -0.64 | -1.47% | 11049.5 | 4755.646 | 1.36% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 49883 | 10022.63 | 0.97% | | 920101 | 志高机械 | 40.68 | 30.76 | -0.61 | -1.48% | 11034 | 4525.673 | 4.30% | | 688419 | 耐科装备 | 47.29 | 74.71 | -0.71 | -1.48% | 32344.07 | 15135.06 | 5.44% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 854752.9 | 33934.5 | 3.54% | | 300385 | 雪浪环境 | 11.18 | -7.91 | -0.17 | -1.50% | 103220 | 11721.95 | 3.55% | | 300896 | 爱美客 | 146.90 | 30.33 | -2.24 | -1.50% | 30785 | 45402.18 | 1.48% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.08 | -1.52% | 90666 | 4719.03 | 1.33% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 23529 | 3972.55 | 1.05% | | 603917 | 合力科技 | 14.68 | 295.57 | -0.23 | -1.54% | 48775 | 7202.86 | 2.39% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.05 | -1.55% | 186439 | 5964.59 | 1.05% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 12372.73 | 3520.634 | 1.82% | | 688516 | 奥特维 | 106.30 | 65.88 | -1.68 | -1.56% | 145293 | 154554.7 | 4.62% | | 001223 | 欧克科技 | 58.30 | 80.10 | -0.93 | -1.57% | 7533 | 4409.16 | 0.81% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 51058 | 4776.95 | 1.42% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 49333 | 3841.85 | 1.63% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.47 | -1.66% | 11804 | 3306.23 | 2.86% | | 603289 | 泰瑞机器 | 10.99 | 30.83 | -0.19 | -1.70% | 31643 | 3497.03 | 1.08% | | 688072 | 拓荆科技 | 316.60 | 91.84 | -5.54 | -1.72% | 51974.94 | 165527.7 | 1.84% | | 600302 | 标准股份 | 12.42 | -28.33 | -0.23 | -1.82% | 83785 | 10566.77 | 2.42% | | 688617 | 惠泰医疗 | 236.51 | 43.41 | -4.45 | -1.85% | 9468.898 | 22583.19 | 0.67% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.11 | -1.86% | 81684 | 4770.71 | 0.82% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.39 | -1.93% | 5833 | 1164.621 | 2.03% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 76281 | 11236.85 | 3.09% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.11 | -2.00% | 29348 | 1596.7 | 1.46% | | 603169 | 兰石重装 | 10.41 | 190.43 | -0.22 | -2.07% | 217624 | 22731.88 | 1.67% | | 301053 | 远信工业 | 34.32 | 104.30 | -0.73 | -2.08% | 8519 | 2954.63 | 1.10% | | 002278 | 神开股份 | 13.54 | 110.76 | -0.29 | -2.10% | 218173 | 29748.51 | 6.53% | | 300875 | 捷强装备 | 43.56 | -14.89 | -0.95 | -2.13% | 47012 | 20718.7 | 5.35% | | 301234 | 五洲医疗 | 40.80 | 114.91 | -0.89 | -2.13% | 7807 | 3211.4 | 1.94% | | 688652 | 京仪装备 | 118.38 | 131.16 | -2.66 | -2.20% | 37991.73 | 45511.59 | 3.15% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.58 | -2.29% | 12171.56 | 3042.376 | 0.85% | | 688501 | 青达环保 | 27.78 | 18.83 | -0.65 | -2.29% | 25467.33 | 7119.991 | 2.05% | | 000856 | 冀东装备 | 11.11 | 134.56 | -0.26 | -2.29% | 99591 | 11171.61 | 4.39% | | 920522 | 纳科诺尔 | 67.60 | 155.71 | -1.59 | -2.30% | 27812 | 18958.19 | 2.14% | | 605369 | 拱东医疗 | 19.01 | 41.01 | -0.45 | -2.31% | 16163 | 3091.87 | 0.73% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.09 | -2.32% | 125640 | 4800.95 | 2.06% | | 688638 | 誉辰智能 | 40.52 | -13.81 | -0.98 | -2.36% | 6346.96 | 2589.492 | 2.40% | | 688029 | 南微医学 | 80.99 | 24.88 | -1.98 | -2.39% | 14823.14 | 12091.96 | 0.79% | | 603396 | 金辰股份 | 42.82 | 129.11 | -1.06 | -2.42% | 90459 | 38902.36 | 6.53% | | 300368 | 汇金股份 | 12.50 | -22.62 | -0.33 | -2.57% | 156042 | 19677.2 | 2.95% | | 600879 | 航天电子 | 24.23 | 409.20 | -0.67 | -2.69% | 1748697 | 426170.3 | 5.30% | | 300461 | 田中精机 | 52.75 | -72.17 | -1.47 | -2.71% | 131627 | 70479.55 | 9.16% | | 301662 | 宏工科技 | 167.81 | 106.72 | -4.80 | -2.78% | 13603 | 22851.57 | 8.18% | | 688607 | 康众医疗 | 50.99 | 829.95 | -1.51 | -2.88% | 35494.44 | 18466.98 | 4.03% | | 688712 | C北芯-U | 40.27 | 248.96 | -1.33 | -3.20% | 60697.76 | 24612.79 | 16.35% | | 301360 | 荣旗科技 | 80.13 | 134.85 | -2.66 | -3.21% | 20691 | 16833.44 | 8.13% | | 600984 | 建设机械 | 4.18 | -4.04 | -0.14 | -3.24% | 335608 | 14272.63 | 2.67% | | 300318 | 博晖创新 | 6.26 | -106.34 | -0.21 | -3.25% | 147856 | 9392.82 | 1.85% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 36040.05 | 8029.666 | 1.25% | | 301367 | 瑞迈特 | 79.43 | 33.85 | -2.73 | -3.32% | 19807 | 15951.15 | 2.83% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 63673.62 | 6027.951 | 2.70% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 49132.8 | 11890.08 | 3.59% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.30 | -3.68% | 323967 | 25836.34 | 5.98% | | 920284 | 灵鸽科技 | 39.52 | -140.48 | -1.90 | -4.59% | 38306 | 15378.39 | 5.65% | | 600343 | 航天动力 | 32.15 | -96.23 | -1.74 | -5.13% | 486291 | 157562.5 | 7.62% | | 688125 | 安达智能 | 173.52 | -120.42 | -9.98 | -5.44% | 6764.659 | 11881.85 | 0.83% | | 603301 | 振德医疗 | 88.06 | 83.34 | -5.91 | -6.29% | 78356 | 71080.2 | 2.95% | | 002931 | 锋龙股份 | 86.20 | 755.65 | -9.30 | -9.74% | 260242 | 235340.3 | 12.93% |
|