|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤洛卡(300099)专用设备制造业上涨家数:168下跌家数:223平均涨幅:-0.26%平均换手:1.59%总成交额:661.35亿元 更新时间：2026-02-10 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603301 | 振德医疗 | 88.76 | 84.00 | +8.07 | +10.00% | 64323 | 56126.43 | 2.42% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 256800 | 61538.21 | 9.79% | | 688200 | 华峰测控 | 303.12 | 80.91 | +20.75 | +7.35% | 26612.95 | 80852.09 | 1.96% | | 603308 | 应流股份 | 60.59 | 116.39 | +3.41 | +5.96% | 219558 | 132048.7 | 3.23% | | 002595 | 豪迈科技 | 91.06 | 30.57 | +4.75 | +5.50% | 52988 | 47770.95 | 0.67% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.12 | +4.58% | 644325 | 17692.75 | 3.60% | | 603638 | 艾迪精密 | 24.19 | 52.96 | +0.94 | +4.04% | 133783 | 32495.03 | 1.61% | | 688377 | 迪威尔 | 43.10 | 75.25 | +1.65 | +3.98% | 10305.14 | 4372.932 | 0.53% | | 301158 | 德石股份 | 24.72 | 28.34 | +0.94 | +3.95% | 48219 | 11815.49 | 3.29% | | 300385 | 雪浪环境 | 12.12 | -8.58 | +0.46 | +3.95% | 128938 | 15222.67 | 4.44% | | 688617 | 惠泰医疗 | 237.82 | 43.65 | +8.44 | +3.68% | 10237.2 | 24182.77 | 0.73% | | 301122 | 采纳股份 | 32.04 | 1006.45 | +1.13 | +3.66% | 32697 | 10653.51 | 4.32% | | 002957 | 科瑞技术 | 29.98 | 56.86 | +1.02 | +3.52% | 301820 | 91070.55 | 7.21% | | 301580 | 爱迪特 | 53.40 | 31.45 | +1.81 | +3.51% | 13383 | 7012.84 | 1.86% | | 600262 | 北方股份 | 31.42 | 21.21 | +1.02 | +3.36% | 36909 | 11519.98 | 2.17% | | 002353 | 杰瑞股份 | 95.03 | 34.30 | +2.84 | +3.08% | 101684 | 96121.42 | 1.47% | | 688652 | 京仪装备 | 124.50 | 137.94 | +3.25 | +2.68% | 35647.33 | 43415.34 | 2.95% | | 603076 | 乐惠国际 | 25.72 | 219.09 | +0.66 | +2.63% | 31851 | 8258.93 | 2.64% | | 688700 | 东威科技 | 41.15 | 142.39 | +1.05 | +2.62% | 45881.39 | 18855.03 | 1.54% | | 603036 | 如通股份 | 21.45 | 38.37 | +0.53 | +2.53% | 34596 | 7409.66 | 1.68% | | 301030 | 仕净科技 | 16.03 | -2.84 | +0.38 | +2.43% | 175318 | 28575.34 | 8.67% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.18 | +1.94% | 39899.08 | 3770.149 | 1.69% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.61 | +1.88% | 23871.44 | 7938.059 | 0.54% | | 688037 | 芯源微 | 213.60 | 505.94 | +3.89 | +1.85% | 38058.4 | 81864.85 | 1.89% | | 603895 | 天永智能 | 34.55 | -25.19 | +0.62 | +1.83% | 27909 | 9826.351 | 2.58% | | 002196 | 方正电机 | 16.85 | -572.41 | +0.30 | +1.81% | 453339 | 77108.74 | 9.28% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.13 | +1.77% | 125646 | 9350.16 | 1.59% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.21 | +1.74% | 21881.41 | 2664.081 | 1.08% | | 001223 | 欧克科技 | 60.20 | 82.71 | +0.98 | +1.65% | 8060 | 4857.5 | 0.86% | | 002645 | 华宏科技 | 15.69 | -60.88 | +0.25 | +1.62% | 152036 | 23939.43 | 2.72% | | 600817 | 宇通重工 | 12.00 | 22.57 | +0.19 | +1.61% | 33632 | 4035.2 | 0.64% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.09 | +1.58% | 18577 | 1072.74 | 0.71% | | 688071 | 华依科技 | 40.20 | -73.08 | +0.61 | +1.54% | 22819.47 | 9200.554 | 2.69% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.17 | +1.54% | 56818 | 6358.46 | 1.18% | | 300527 | ST应急 | 8.66 | 758.05 | +0.12 | +1.41% | 121058 | 10450.47 | 1.19% | | 300210 | 森远股份 | 10.03 | -1522.26 | +0.13 | +1.31% | 112667 | 11341.32 | 2.33% | | 300813 | 泰林生物 | 26.00 | 191.45 | +0.32 | +1.25% | 10024 | 2590.63 | 1.32% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.22 | +1.19% | 31579 | 5897.65 | 1.09% | | 301369 | 联动科技 | 122.98 | 443.37 | +1.41 | +1.16% | 6038 | 7412.32 | 1.66% | | 300206 | 理邦仪器 | 14.84 | 34.85 | +0.17 | +1.16% | 41955 | 6184.95 | 1.24% | | 688016 | 心脉医疗 | 99.43 | 32.44 | +1.13 | +1.15% | 6414.6 | 6330.217 | 0.52% | | 301087 | 可孚医疗 | 55.12 | 35.98 | +0.62 | +1.14% | 14583 | 8033.62 | 0.75% | | 688215 | 瑞晟智能 | 72.82 | 251.65 | +0.81 | +1.12% | 5129.25 | 3772.055 | 0.82% | | 603283 | 赛腾股份 | 48.94 | 27.64 | +0.53 | +1.09% | 65503 | 32098.91 | 2.42% | | 300562 | 乐心医疗 | 14.97 | 42.77 | +0.16 | +1.08% | 27515 | 4085.9 | 1.70% | | 000925 | 众合科技 | 8.46 | 87.55 | +0.09 | +1.08% | 80259 | 6738.81 | 1.19% | | 688659 | 元琛科技 | 10.93 | -28.11 | +0.11 | +1.02% | 14676.7 | 1603.144 | 0.92% | | 301033 | 迈普医学 | 74.33 | 48.91 | +0.74 | +1.01% | 4778 | 3541.93 | 0.85% | | 300462 | ST华铭 | 12.07 | 57.35 | +0.12 | +1.00% | 13471 | 1622.69 | 0.98% | | 300195 | 长荣股份 | 9.14 | 243.89 | +0.09 | +0.99% | 70998 | 6485.06 | 2.26% | | 603203 | 快克智能 | 38.24 | 39.15 | +0.37 | +0.98% | 14936 | 5701.89 | 0.60% | | 301018 | 申菱环境 | 77.82 | 168.62 | +0.74 | +0.96% | 78383 | 61358.17 | 3.96% | | 301602 | 超研股份 | 22.53 | 67.86 | +0.21 | +0.94% | 8281 | 1857.02 | 0.40% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.03 | +0.93% | 211540 | 6865.81 | 1.77% | | 300415 | 伊之密 | 26.12 | 17.69 | +0.24 | +0.93% | 25305 | 6599.57 | 0.56% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.06 | +0.91% | 100064 | 6698.93 | 1.25% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 26670 | 2065.44 | 0.88% | | 002931 | 锋龙股份 | 107.40 | 941.49 | +0.95 | +0.89% | 138181 | 149245.3 | 6.87% | | 605369 | 拱东医疗 | 19.72 | 42.54 | +0.17 | +0.87% | 6277 | 1233.19 | 0.28% | | 002730 | 电光科技 | 16.26 | 61.76 | +0.14 | +0.87% | 45195 | 7336.729 | 1.31% | | 688789 | 宏华数科 | 77.46 | 28.37 | +0.66 | +0.86% | 2999.38 | 2316.087 | 0.17% | | 688013 | 天臣医疗 | 43.34 | 43.38 | +0.36 | +0.84% | 6217.69 | 2678.93 | 0.77% | | 688139 | 海尔生物 | 32.90 | 40.69 | +0.27 | +0.83% | 9748.559 | 3192.872 | 0.31% | | 300486 | 东杰智能 | 22.13 | -61.42 | +0.18 | +0.82% | 53048 | 11612.93 | 1.11% | | 688212 | 澳华内镜 | 43.10 | -80.19 | +0.35 | +0.82% | 5226.93 | 2244.319 | 0.39% | | 688329 | 艾隆科技 | 26.23 | 386.92 | +0.21 | +0.81% | 8560.568 | 2241.078 | 1.11% | | 300049 | 福瑞医科 | 66.37 | 142.78 | +0.53 | +0.80% | 18260 | 12085.12 | 0.78% | | 688151 | 华强科技 | 21.76 | -11839.32 | +0.17 | +0.79% | 9766.49 | 2109.455 | 0.28% | | 688633 | 星球石墨 | 25.66 | 28.26 | +0.20 | +0.79% | 3593.48 | 922.8379 | 0.25% | | 301105 | 鸿铭股份 | 52.91 | -114.42 | +0.41 | +0.78% | 5293 | 2783.07 | 3.22% | | 300760 | 迈瑞医疗 | 190.63 | 26.87 | +1.46 | +0.77% | 31346 | 59482.28 | 0.26% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 60482 | 2369.31 | 0.99% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.07 | +0.76% | 38665 | 3571.91 | 0.78% | | 300648 | 星云股份 | 60.01 | -149.18 | +0.45 | +0.76% | 22972 | 13863.46 | 1.73% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | +0.10 | +0.75% | 9768 | 1307.36 | 0.36% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 27531 | 2369.59 | 0.56% | | 301288 | *ST清研 | 19.12 | -198.93 | +0.13 | +0.68% | 14404 | 2757.42 | 1.84% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 13382 | 2283.24 | 0.60% | | 300130 | 新国都 | 27.27 | 44.91 | +0.17 | +0.63% | 64593 | 17597.2 | 1.49% | | 300314 | 戴维医疗 | 14.49 | 62.68 | +0.09 | +0.63% | 22390 | 3241.14 | 1.56% | | 300902 | 国安达 | 21.41 | -311.86 | +0.13 | +0.61% | 11056 | 2359.65 | 0.91% | | 688301 | 奕瑞科技 | 124.29 | 39.74 | +0.73 | +0.59% | 13859.59 | 17328.32 | 0.69% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.05 | +0.58% | 95979 | 8357.489 | 0.91% | | 301138 | 华研精机 | 40.08 | 40.75 | +0.23 | +0.58% | 5628 | 2252.27 | 0.82% | | 300595 | 欧普康视 | 16.01 | 29.15 | +0.09 | +0.57% | 34426 | 5486.47 | 0.51% | | 002950 | 奥美医疗 | 11.15 | 15.61 | +0.06 | +0.54% | 32933 | 3671.31 | 0.73% | | 688290 | 景业智能 | 54.10 | 341.19 | +0.29 | +0.54% | 3719.97 | 2014.741 | 0.36% | | 603987 | 康德莱 | 9.45 | 16.93 | +0.05 | +0.53% | 18742 | 1762.82 | 0.43% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 18292 | 2942.96 | 0.26% | | 300998 | 宁波方正 | 24.69 | -230.58 | +0.12 | +0.49% | 11597 | 2853.17 | 1.08% | | 002490 | 山东墨龙 | 8.32 | -64.03 | +0.04 | +0.48% | 192113 | 16031.12 | 3.55% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 26410 | 2220.9 | 0.97% | | 301568 | 思泰克 | 49.62 | 49.87 | +0.22 | +0.45% | 11342 | 5645.79 | 2.38% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.03 | +0.44% | 57996 | 3968.61 | 0.99% | | 002779 | 中坚科技 | 99.29 | 388.11 | +0.43 | +0.43% | 7753 | 7709.6 | 0.47% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 48150 | 3398.24 | 0.84% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 65282 | 7664.7 | 0.61% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.07 | +0.43% | 42630 | 7008.74 | 0.51% | | 688351 | 微电生理 | 23.70 | 213.40 | +0.10 | +0.42% | 9513.79 | 2253.692 | 0.76% | | 688161 | 威高骨科 | 29.97 | 44.92 | +0.12 | +0.40% | 3283.73 | 980.6436 | 0.08% | | 002837 | 英维克 | 104.23 | 203.99 | +0.41 | +0.39% | 195751 | 206587.6 | 2.30% | | 688677 | 海泰新光 | 48.77 | 33.54 | +0.19 | +0.39% | 5796.27 | 2825.792 | 0.48% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.04 | +0.38% | 47459.7 | 5016.318 | 0.39% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.02 | +0.38% | 43052 | 2281.3 | 0.63% | | 688551 | XD科威尔 | 39.45 | 67.68 | +0.14 | +0.36% | 4782.01 | 1882.46 | 0.57% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.02 | +0.35% | 97059 | 5480.73 | 0.69% | | 688580 | 伟思医疗 | 57.00 | 43.34 | +0.20 | +0.35% | 5319.55 | 3004.627 | 0.56% | | 601100 | 恒立液压 | 122.29 | 58.47 | +0.42 | +0.34% | 56985 | 70513.5 | 0.43% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.05 | +0.34% | 4715.97 | 698.57 | 0.27% | | 300823 | 建科智能 | 18.03 | 73.49 | +0.06 | +0.33% | 10008 | 1805.84 | 1.18% | | 688613 | 奥精医疗 | 24.25 | -920.40 | +0.08 | +0.33% | 36582.89 | 8834.432 | 2.67% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 103676 | 9663.62 | 1.91% | | 688271 | 联影医疗 | 129.33 | 62.30 | +0.41 | +0.32% | 23997.56 | 30822.62 | 0.29% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 15339 | 4864.73 | 0.75% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | +0.03 | +0.32% | 21311 | 2030.68 | 0.59% | | 002757 | 南兴股份 | 22.43 | -22.81 | +0.07 | +0.31% | 147122 | 33008.69 | 5.22% | | 001256 | 炜冈科技 | 22.46 | 35.14 | +0.07 | +0.31% | 4956 | 1112.04 | 0.46% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.03 | +0.31% | 27660 | 2670.93 | 0.78% | | 301234 | 五洲医疗 | 42.03 | 118.38 | +0.13 | +0.31% | 2180 | 916.23 | 0.54% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.05 | +0.31% | 24446 | 3959.28 | 0.43% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 32710 | 8155.729 | 1.73% | | 688646 | ST逸飞 | 40.02 | -97.16 | +0.11 | +0.28% | 2339.47 | 937.6349 | 0.40% | | 002651 | 利君股份 | 11.07 | 132.73 | +0.03 | +0.27% | 45661 | 5041.6 | 0.81% | | 002526 | 山东矿机 | 3.84 | 60.29 | +0.01 | +0.26% | 144730 | 5546.77 | 0.82% | | 603088 | 宁波精达 | 11.66 | 48.10 | +0.03 | +0.26% | 48550 | 5652.2 | 1.11% | | 300869 | 康泰医学 | 15.71 | -80.51 | +0.04 | +0.26% | 12980 | 2035.55 | 0.51% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 44201 | 1751.39 | 0.60% | | 603311 | 金海高科 | 16.22 | 42.17 | +0.04 | +0.25% | 23107 | 3738.48 | 0.98% | | 920895 | 花溪科技 | 20.28 | -467.99 | +0.05 | +0.25% | 3066 | 627.0318 | 1.07% | | 300201 | 海伦哲 | 8.24 | 31.14 | +0.02 | +0.24% | 132381 | 10936.58 | 1.32% | | 301199 | 迈赫股份 | 24.74 | 39.29 | +0.06 | +0.24% | 10024 | 2492.5 | 1.40% | | 301290 | 东星医疗 | 29.13 | -136.64 | +0.07 | +0.24% | 5989 | 1743.55 | 0.88% | | 301260 | 格力博 | 16.94 | -790.83 | +0.04 | +0.24% | 8786 | 1488.34 | 0.43% | | 003036 | 泰坦股份 | 17.74 | 76.78 | +0.04 | +0.23% | 33324 | 5928 | 1.54% | | 688310 | 迈得医疗 | 17.74 | -157.06 | +0.04 | +0.23% | 16611.45 | 2958.384 | 1.00% | | 603014 | 威高血净 | 40.35 | 35.53 | +0.09 | +0.22% | 3292 | 1325.39 | 0.84% | | 603280 | 南方路机 | 40.48 | 52.53 | +0.09 | +0.22% | 10536 | 4276.12 | 3.77% | | 688755 | 汉邦科技 | 40.54 | 49.82 | +0.09 | +0.22% | 1343.03 | 543.9387 | 0.76% | | 002975 | 博杰股份 | 77.37 | 98.09 | +0.17 | +0.22% | 18758 | 14580.18 | 1.77% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 90582 | 4280.65 | 1.23% | | 603061 | 金海通 | 277.65 | 105.08 | +0.57 | +0.21% | 13252 | 36657.93 | 3.17% | | 603917 | 合力科技 | 14.97 | 301.40 | +0.03 | +0.20% | 25110 | 3760.03 | 1.23% | | 688084 | 晶品特装 | 82.38 | -333.00 | +0.15 | +0.18% | 4011.51 | 3299.408 | 0.54% | | 300551 | 古鳌科技 | 17.25 | -18.01 | +0.03 | +0.17% | 58146 | 10015.99 | 1.71% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.03 | +0.17% | 34869 | 6230.22 | 0.60% | | 300875 | 捷强装备 | 42.98 | -14.69 | +0.07 | +0.16% | 26294 | 11367.64 | 3.00% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.03 | +0.16% | 125601 | 23543.16 | 0.90% | | 603338 | 浙江鼎力 | 58.05 | 16.67 | +0.08 | +0.14% | 12375 | 7181.02 | 0.24% | | 605186 | 健麾信息 | 22.40 | 341.48 | +0.03 | +0.13% | 15838 | 3548.34 | 1.16% | | 300238 | 冠昊生物 | 15.79 | 159.20 | +0.02 | +0.13% | 26403 | 4151.54 | 1.00% | | 000852 | 石化机械 | 8.03 | 398.65 | +0.01 | +0.12% | 114584 | 9211.05 | 1.21% | | 920475 | 三友科技 | 16.23 | -4769.77 | +0.02 | +0.12% | 2245 | 365.2855 | 0.53% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 50905 | 4171.36 | 0.50% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 64785 | 5881.73 | 1.76% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.01 | +0.11% | 68860 | 6566.1 | 1.79% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.04 | +0.10% | 10991 | 4468.48 | 0.58% | | 300653 | 正海生物 | 20.84 | 48.73 | +0.02 | +0.10% | 8343 | 1734.79 | 0.46% | | 600843 | 上工申贝 | 11.22 | -40.42 | +0.01 | +0.09% | 27170 | 3044.47 | 0.58% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.02 | +0.09% | 3809 | 867.0852 | 0.69% | | 600860 | 京城股份 | 13.78 | -1855.25 | +0.01 | +0.07% | 224572 | 30548.09 | 5.06% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 15014 | 2246.86 | 0.51% | | 300786 | 国林科技 | 16.59 | -94.36 | +0.01 | +0.06% | 26493 | 4421.08 | 1.81% | | 688309 | 恒誉环保 | 33.70 | 83.71 | +0.02 | +0.06% | 6118.97 | 2046.048 | 0.77% | | 688358 | 祥生医疗 | 35.78 | 29.50 | +0.02 | +0.06% | 4404.13 | 1572.315 | 0.39% | | 603855 | 华荣股份 | 19.79 | 15.17 | +0.01 | +0.05% | 5960 | 1178.57 | 0.18% | | 300293 | 蓝英装备 | 20.73 | -138.43 | +0.01 | +0.05% | 16532 | 3438.4 | 0.59% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 194637 | 45788.76 | 0.23% | | 688029 | 南微医学 | 81.88 | 25.16 | +0.03 | +0.04% | 4747.52 | 3873.918 | 0.25% | | 002209 | 达意隆 | 16.53 | 25.10 | 0.00 | 0.00% | 20067 | 3333.42 | 1.28% | | 300029 | *ST天龙 | 5.66 | -30.79 | 0.00 | 0.00% | 25773 | 1453.11 | 1.29% | | 002613 | 北玻股份 | 4.17 | -205.65 | 0.00 | 0.00% | 166196 | 6908.64 | 2.15% | | 002691 | 冀凯股份 | 9.50 | -94.80 | 0.00 | 0.00% | 51670 | 4893.26 | 1.54% | | 300412 | 迦南科技 | 5.91 | 94.00 | 0.00 | 0.00% | 50863 | 3006.1 | 1.09% | | 300400 | 劲拓股份 | 20.84 | 46.39 | 0.00 | 0.00% | 19580 | 4090.83 | 0.82% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | 0.00 | 0.00% | 11793 | 1318.23 | 0.40% | | 300771 | 智莱科技 | 15.27 | 49.02 | 0.00 | 0.00% | 21140 | 3231.27 | 1.17% | | 688101 | 三达膜 | 16.99 | 14.09 | 0.00 | 0.00% | 4904.32 | 833.7629 | 0.15% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 9802.34 | 1357.999 | 0.23% | | 301186 | 超达装备 | 49.86 | 30.82 | 0.00 | 0.00% | 4639 | 2314.73 | 0.61% | | 688120 | 华海清科 | 180.66 | 58.39 | -0.02 | -0.01% | 12923.18 | 23292.24 | 0.37% | | 300631 | 久吾高科 | 28.93 | 44.52 | -0.01 | -0.03% | 11574 | 3363.36 | 0.96% | | 688273 | 麦澜德 | 44.83 | 44.16 | -0.02 | -0.04% | 5500.33 | 2448.874 | 1.49% | | 300092 | 科新机电 | 15.75 | 53.02 | -0.01 | -0.06% | 18208 | 2865.02 | 0.87% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.01 | -0.07% | 4546 | 696.5279 | 0.60% | | 603901 | 永创智能 | 14.47 | 119.08 | -0.01 | -0.07% | 27548 | 3989.06 | 0.56% | | 688082 | 盛美上海 | 181.53 | 52.47 | -0.14 | -0.08% | 13492.24 | 24567.02 | 0.31% | | 301053 | 远信工业 | 35.48 | 107.83 | -0.03 | -0.08% | 4206 | 1499.32 | 0.54% | | 688108 | 赛诺医疗 | 22.80 | 284.19 | -0.02 | -0.09% | 33803.32 | 7663.625 | 0.81% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 17902 | 1401.94 | 0.45% | | 688531 | 日联科技 | 72.90 | 74.02 | -0.10 | -0.14% | 9641.979 | 7066.982 | 0.90% | | 688627 | 精智达 | 296.90 | 397.33 | -0.42 | -0.14% | 20811.23 | 61281.01 | 2.88% | | 688805 | 健信超导 | 45.08 | 109.50 | -0.07 | -0.16% | 5142.1 | 2319.973 | 1.63% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 80533 | 4836.28 | 0.19% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.03 | -0.17% | 117359 | 21188.19 | 1.17% | | 688072 | 拓荆科技 | 326.83 | 94.80 | -0.55 | -0.17% | 19200.75 | 63357.3 | 0.68% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 8431.83 | 1985.803 | 1.58% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.01 | -0.17% | 35775 | 2047.72 | 0.41% | | 600587 | 新华医疗 | 15.47 | 18.44 | -0.03 | -0.19% | 26501 | 4088.7 | 0.44% | | 300836 | 佰奥智能 | 59.72 | 92.34 | -0.12 | -0.20% | 4530 | 2714.74 | 0.72% | | 688478 | 晶升股份 | 39.12 | -455.15 | -0.08 | -0.20% | 9666.8 | 3782.762 | 0.93% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.06 | -0.21% | 2449 | 697.32 | 0.59% | | 001336 | 楚环科技 | 28.24 | 85.92 | -0.06 | -0.21% | 7377 | 2093.27 | 1.58% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.05 | -0.22% | 5632.94 | 1295.807 | 0.20% | | 002430 | 杭氧股份 | 31.04 | 30.24 | -0.07 | -0.23% | 24224 | 7511.14 | 0.25% | | 603324 | 盛剑科技 | 26.50 | 66.18 | -0.06 | -0.23% | 5392 | 1438.98 | 0.37% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.02 | -0.26% | 168288 | 12984.88 | 0.87% | | 603032 | 德新科技 | 19.08 | -34.21 | -0.05 | -0.26% | 12492 | 2387.37 | 0.54% | | 000856 | 冀东装备 | 11.23 | 136.02 | -0.03 | -0.27% | 62473 | 7009.89 | 2.75% | | 688128 | XD中国电 | 29.83 | 22.65 | -0.08 | -0.27% | 9915.818 | 2956.069 | 0.25% | | 300358 | 楚天科技 | 11.06 | -43.71 | -0.03 | -0.27% | 60292 | 6657.87 | 0.86% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 173019 | 12582.18 | 0.90% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.05 | -0.27% | 21064 | 3813.8 | 0.47% | | 688630 | 芯碁微装 | 166.24 | 107.13 | -0.46 | -0.28% | 16490.03 | 27545.03 | 1.25% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3363 | 348.1871 | 0.37% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.04 | -0.29% | 50645 | 6888.689 | 2.40% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.05 | -0.31% | 14595.39 | 2386.452 | 0.83% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 104405 | 3360.58 | 0.59% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 6211 | 586.552 | 0.84% | | 300707 | 威唐工业 | 18.59 | 139.16 | -0.06 | -0.32% | 34998 | 6526.82 | 2.44% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.02 | -0.33% | 28186 | 1691.42 | 0.28% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 9472.62 | 5714.785 | 0.49% | | 688114 | 华大智造 | 68.47 | -110.97 | -0.24 | -0.35% | 14781.85 | 10053.26 | 0.36% | | 301083 | 百胜智能 | 19.77 | 91.43 | -0.07 | -0.35% | 5507 | 1088.52 | 0.64% | | 002164 | 宁波东力 | 14.06 | 121.37 | -0.05 | -0.35% | 50411 | 7104.7 | 1.05% | | 688581 | 安杰思 | 61.56 | 18.30 | -0.22 | -0.36% | 2433.93 | 1499.116 | 0.59% | | 300097 | ST智云 | 8.12 | -9.23 | -0.03 | -0.37% | 24671 | 2003.72 | 0.91% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.08 | -0.37% | 8468 | 1823.1 | 1.32% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.02 | -0.38% | 82623.63 | 4377.905 | 0.15% | | 300003 | 乐普医疗 | 18.18 | 78.61 | -0.07 | -0.38% | 110217 | 19957.52 | 0.70% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 504521 | 26001.24 | 0.70% | | 301601 | 惠通科技 | 28.36 | 95.53 | -0.11 | -0.39% | 4541 | 1289.37 | 0.54% | | 002006 | 精工科技 | 20.49 | 48.71 | -0.08 | -0.39% | 46720 | 9593.19 | 0.90% | | 688729 | 屹唐股份 | 25.24 | 117.24 | -0.10 | -0.39% | 30996.59 | 7855.907 | 1.44% | | 688420 | 美腾科技 | 27.66 | 195.56 | -0.11 | -0.40% | 2669.25 | 737.72 | 0.64% | | 688113 | 联测科技 | 44.65 | 27.99 | -0.18 | -0.40% | 4556.75 | 2050.369 | 0.71% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 77509 | 1905.47 | 0.23% | | 002690 | 美亚光电 | 19.56 | 24.03 | -0.08 | -0.41% | 19002 | 3718.3 | 0.44% | | 002371 | 北方华创 | 482.00 | 55.57 | -2.00 | -0.41% | 25345 | 122583 | 0.35% | | 000157 | 中联重科 | 9.57 | 19.24 | -0.04 | -0.42% | 319274 | 30471.69 | 0.45% | | 000425 | 徐工机械 | 11.81 | 21.03 | -0.05 | -0.42% | 322238 | 37930.1 | 0.36% | | 301022 | 海泰科 | 35.32 | 80.33 | -0.15 | -0.42% | 6857 | 2428.93 | 1.03% | | 000528 | 柳工 | 11.73 | 16.31 | -0.05 | -0.42% | 100221 | 11739.68 | 0.49% | | 603690 | 至纯科技 | 27.84 | -126.07 | -0.12 | -0.43% | 40411 | 11263.59 | 1.06% | | 001395 | 亚联机械 | 43.92 | 22.77 | -0.19 | -0.43% | 3408 | 1499.38 | 0.73% | | 300529 | 健帆生物 | 20.45 | 33.90 | -0.09 | -0.44% | 21013 | 4291.04 | 0.41% | | 688607 | 康众医疗 | 54.06 | 879.92 | -0.24 | -0.44% | 13353.33 | 7168.787 | 1.52% | | 688638 | 誉辰智能 | 41.51 | -14.14 | -0.19 | -0.46% | 2756.14 | 1144.394 | 1.04% | | 300549 | 优德精密 | 19.59 | 269.00 | -0.09 | -0.46% | 11333 | 2228.2 | 1.12% | | 688021 | 奥福科技 | 23.88 | -112.48 | -0.11 | -0.46% | 8369.139 | 1994.86 | 1.10% | | 301598 | 博科测试 | 66.89 | 34.33 | -0.31 | -0.46% | 1920 | 1287.73 | 1.09% | | 688314 | 康拓医疗 | 38.79 | 35.65 | -0.18 | -0.46% | 4524.61 | 1758.239 | 0.56% | | 300879 | 大叶股份 | 25.28 | 43.10 | -0.12 | -0.47% | 17688 | 4486.21 | 0.88% | | 300633 | 开立医疗 | 27.26 | 176.26 | -0.13 | -0.47% | 15934 | 4328.39 | 0.62% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.10 | -0.48% | 9767 | 2041.135 | 0.28% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 469112 | 19528.32 | 1.94% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 47357 | 3890.3 | 0.21% | | 688392 | 骄成超声 | 131.32 | 95.32 | -0.64 | -0.48% | 6219.21 | 8187.91 | 0.54% | | 603159 | 上海亚虹 | 26.60 | 568.23 | -0.13 | -0.49% | 4251 | 1132.33 | 0.30% | | 301097 | 天益医疗 | 56.81 | 257.45 | -0.28 | -0.49% | 2646 | 1503.6 | 0.91% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.19 | -0.50% | 440 | 167.4258 | 0.19% | | 002008 | 大族激光 | 50.00 | 45.51 | -0.25 | -0.50% | 88726 | 44491.33 | 0.93% | | 300382 | 斯莱克 | 13.90 | -83.96 | -0.07 | -0.50% | 42417 | 5920.77 | 0.65% | | 002997 | 瑞鹄模具 | 35.00 | 16.18 | -0.18 | -0.51% | 11236 | 3941.57 | 0.54% | | 920174 | 五新隧装 | 47.70 | 134.54 | -0.25 | -0.52% | 4860 | 2326.62 | 0.56% | | 301533 | 威马农机 | 37.91 | 66.83 | -0.20 | -0.52% | 6186 | 2345.6 | 2.18% | | 688147 | 微导纳米 | 72.49 | 103.03 | -0.39 | -0.54% | 26857.34 | 19237.58 | 0.58% | | 601038 | 一拖股份 | 13.82 | 19.05 | -0.08 | -0.58% | 62795 | 8611.9 | 0.86% | | 301515 | 港通医疗 | 25.77 | -162.76 | -0.15 | -0.58% | 6366 | 1636.52 | 0.97% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 272156 | 13927.32 | 0.82% | | 301367 | 瑞迈特 | 82.47 | 35.14 | -0.49 | -0.59% | 6678 | 5486.7 | 0.95% | | 300865 | 大宏立 | 30.00 | -300.33 | -0.18 | -0.60% | 5078 | 1530.3 | 0.90% | | 300443 | 金雷股份 | 26.63 | 26.36 | -0.16 | -0.60% | 25810 | 6885.54 | 1.04% | | 300368 | 汇金股份 | 13.06 | -23.63 | -0.08 | -0.61% | 88919 | 11684.25 | 1.68% | | 688400 | 凌云光 | 44.01 | 158.82 | -0.27 | -0.61% | 61663.28 | 27445.05 | 1.34% | | 603273 | 天元智能 | 19.15 | 127.44 | -0.12 | -0.62% | 12728 | 2441.14 | 2.27% | | 001332 | 锡装股份 | 56.89 | 25.45 | -0.36 | -0.63% | 4569 | 2600.73 | 0.95% | | 605305 | 中际联合 | 39.33 | 16.23 | -0.25 | -0.63% | 21225 | 8353.33 | 1.00% | | 002223 | 鱼跃医疗 | 39.28 | 22.63 | -0.25 | -0.63% | 25221 | 9878.09 | 0.27% | | 688559 | 海目星 | 57.44 | -11.45 | -0.37 | -0.64% | 29049.77 | 16768.92 | 1.17% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.07 | -0.64% | 3839 | 419.4798 | 0.87% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.04 | -0.64% | 23296 | 1449.02 | 0.33% | | 600388 | 龙净环保 | 18.53 | 24.43 | -0.12 | -0.64% | 46793 | 8654.1 | 0.37% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.05 | -0.65% | 182152 | 13943.6 | 0.98% | | 002901 | 大博医疗 | 48.79 | 37.30 | -0.32 | -0.65% | 5579 | 2718.16 | 0.19% | | 000680 | 山推股份 | 13.09 | 16.15 | -0.09 | -0.68% | 58868 | 7677.02 | 0.45% | | 301360 | 荣旗科技 | 83.80 | 141.03 | -0.58 | -0.69% | 5358 | 4487.93 | 2.10% | | 002890 | 弘宇股份 | 17.30 | 196.09 | -0.12 | -0.69% | 12350 | 2129.32 | 0.76% | | 603656 | 泰禾智能 | 24.15 | 144.50 | -0.17 | -0.70% | 11722 | 2836.13 | 0.64% | | 002432 | 九安医疗 | 42.24 | 10.40 | -0.30 | -0.71% | 25692 | 10844.4 | 0.55% | | 688383 | 新益昌 | 72.86 | -351.09 | -0.54 | -0.74% | 3366.67 | 2466.415 | 0.33% | | 301468 | 博盈特焊 | 72.46 | 210.45 | -0.54 | -0.74% | 59105 | 43125.39 | 7.88% | | 300753 | 爱朋医疗 | 33.46 | -939.16 | -0.25 | -0.74% | 32740 | 10961.36 | 3.72% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 6638 | 1062.782 | 1.74% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4045 | 647.442 | 1.83% | | 688410 | 山外山 | 17.18 | 48.41 | -0.13 | -0.75% | 17713.52 | 3039.196 | 0.55% | | 920080 | 奥美森 | 27.37 | 36.33 | -0.21 | -0.76% | 2103 | 577.1697 | 0.93% | | 002278 | 神开股份 | 14.09 | 115.26 | -0.11 | -0.77% | 166955 | 23604.23 | 5.00% | | 301338 | 凯格精机 | 130.37 | 93.89 | -1.03 | -0.78% | 14667 | 19043.19 | 2.48% | | 301112 | 信邦智能 | 38.29 | -60301.50 | -0.31 | -0.80% | 4802 | 1845.41 | 0.44% | | 688097 | 博众精工 | 42.97 | 40.24 | -0.35 | -0.81% | 34638.77 | 14949.79 | 0.78% | | 920300 | 辰光医疗 | 14.70 | -19.61 | -0.12 | -0.81% | 4543 | 667.9141 | 0.68% | | 603081 | 大丰实业 | 14.11 | 57.28 | -0.12 | -0.84% | 25586 | 3623.39 | 0.61% | | 301512 | 智信精密 | 52.16 | 74.87 | -0.46 | -0.87% | 3683 | 1931.37 | 1.48% | | 688012 | 中微公司 | 349.02 | 114.18 | -3.08 | -0.87% | 37586.4 | 131308.8 | 0.60% | | 301456 | 盘古智能 | 30.22 | 67.29 | -0.27 | -0.89% | 5593 | 1693.65 | 0.92% | | 688003 | 天准科技 | 76.02 | 119.92 | -0.68 | -0.89% | 10306.05 | 7862.007 | 0.53% | | 920061 | 西磁科技 | 29.92 | 380.18 | -0.27 | -0.89% | 3450 | 1036.066 | 0.94% | | 300402 | 宝色股份 | 22.08 | 90.33 | -0.20 | -0.90% | 22532 | 4985.05 | 0.92% | | 603337 | 杰克科技 | 43.85 | 23.89 | -0.40 | -0.90% | 10565 | 4641.35 | 0.22% | | 688328 | 深科达 | 32.83 | -73.45 | -0.30 | -0.91% | 7554.25 | 2484.201 | 0.80% | | 300095 | 华伍股份 | 10.87 | -16.57 | -0.10 | -0.91% | 79344 | 8573.85 | 2.34% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.15 | -0.91% | 3053 | 499.1636 | 0.58% | | 688198 | 佰仁医疗 | 103.87 | 79.34 | -0.96 | -0.92% | 1494.69 | 1554.856 | 0.11% | | 920014 | 特瑞斯 | 12.98 | 37.43 | -0.12 | -0.92% | 19138 | 2486.642 | 2.85% | | 603029 | 天鹅股份 | 20.28 | 30.31 | -0.19 | -0.93% | 8885 | 1805.49 | 0.73% | | 300471 | 厚普股份 | 14.89 | -122.14 | -0.14 | -0.93% | 109303 | 16320.44 | 2.98% | | 300151 | 昌红科技 | 16.84 | 129.93 | -0.16 | -0.94% | 38123 | 6444.76 | 1.03% | | 688335 | 复洁科技 | 39.12 | -176.89 | -0.38 | -0.96% | 17876.77 | 7017.005 | 1.21% | | 688162 | 巨一科技 | 34.88 | 51.18 | -0.34 | -0.97% | 10531.62 | 3694.516 | 0.77% | | 301081 | 严牌股份 | 13.27 | 210.58 | -0.13 | -0.97% | 32198 | 4243.06 | 1.48% | | 688529 | 豪森智能 | 21.09 | -10.02 | -0.21 | -0.99% | 18889.28 | 4008.318 | 1.12% | | 688067 | 爱威科技 | 28.76 | 72.57 | -0.29 | -1.00% | 6343.8 | 1822.812 | 0.93% | | 688626 | 翔宇医疗 | 68.08 | 148.18 | -0.74 | -1.08% | 8675.599 | 5904.532 | 0.54% | | 300099 | 尤洛卡 | 8.24 | 63.47 | -0.09 | -1.08% | 114073 | 9412.88 | 1.96% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.10 | -1.10% | 6458 | 582.3635 | 0.63% | | 001360 | 南矿集团 | 25.17 | 100.19 | -0.28 | -1.10% | 30955 | 7836.23 | 3.79% | | 600761 | 安徽合力 | 22.24 | 15.69 | -0.25 | -1.11% | 46336 | 10323.86 | 0.52% | | 300228 | 富瑞特装 | 10.40 | 23.37 | -0.12 | -1.14% | 233950 | 24257.73 | 4.17% | | 920942 | 恒立钻具 | 30.99 | 66.01 | -0.36 | -1.15% | 3177 | 990.2169 | 0.77% | | 300950 | 德固特 | 24.80 | 53.61 | -0.29 | -1.16% | 10984 | 2735.72 | 1.21% | | 301128 | 强瑞技术 | 102.01 | 78.68 | -1.24 | -1.20% | 16146 | 16684.36 | 1.83% | | 301363 | 美好医疗 | 31.76 | 57.52 | -0.39 | -1.21% | 36777 | 11713.41 | 0.99% | | 688277 | 天智航-U | 25.89 | -74.24 | -0.32 | -1.22% | 73283.57 | 18879.72 | 1.61% | | 688501 | 青达环保 | 28.95 | 19.62 | -0.36 | -1.23% | 22558.21 | 6623.032 | 1.82% | | 301200 | 大族数控 | 147.75 | 119.22 | -1.87 | -1.25% | 15572 | 23315.49 | 0.37% | | 600302 | 标准股份 | 13.31 | -30.36 | -0.17 | -1.26% | 59578 | 7949.44 | 1.72% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.07 | -1.27% | 109922 | 5996.86 | 1.13% | | 603169 | 兰石重装 | 10.74 | 196.47 | -0.14 | -1.29% | 87711 | 9431.8 | 0.67% | | 603095 | 越剑智能 | 20.50 | 49.46 | -0.27 | -1.30% | 31107 | 6329.67 | 1.20% | | 688499 | 利元亨 | 60.09 | -21.27 | -0.83 | -1.36% | 20997.9 | 12689.76 | 1.24% | | 300461 | 田中精机 | 48.03 | -65.72 | -0.67 | -1.38% | 61238 | 28983.79 | 4.26% | | 300545 | 联得装备 | 31.59 | 40.52 | -0.45 | -1.40% | 26022 | 8274.591 | 2.18% | | 300509 | 新美星 | 15.20 | 46.20 | -0.22 | -1.43% | 57280 | 8793.369 | 2.32% | | 688006 | 杭可科技 | 30.82 | 55.36 | -0.47 | -1.50% | 26981.61 | 8349.373 | 0.45% | | 301392 | 汇成真空 | 115.92 | 545.31 | -1.86 | -1.58% | 9300 | 10862.17 | 2.28% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.60 | -1.60% | 3949 | 1460.704 | 1.06% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.28 | -1.63% | 6402 | 1086.227 | 1.35% | | 688518 | 联赢激光 | 29.97 | 57.19 | -0.50 | -1.64% | 33948.56 | 10250.23 | 0.99% | | 688028 | 沃尔德 | 87.99 | 141.19 | -1.54 | -1.72% | 19178.3 | 16761.54 | 1.27% | | 300450 | 先导智能 | 57.53 | 104.29 | -1.02 | -1.74% | 247833 | 144248.5 | 1.59% | | 600855 | 航天长峰 | 20.17 | -42.23 | -0.36 | -1.75% | 96895 | 19549.29 | 2.07% | | 688085 | 三友医疗 | 21.29 | 109.43 | -0.38 | -1.75% | 17359.68 | 3694.764 | 0.55% | | 300140 | 节能环境 | 7.25 | 27.26 | -0.13 | -1.76% | 168783 | 12204.28 | 1.65% | | 300521 | 爱司凯 | 32.62 | -367.93 | -0.60 | -1.81% | 18229 | 5981.61 | 1.22% | | 300457 | 赢合科技 | 28.20 | 58.79 | -0.52 | -1.81% | 63491 | 18054.02 | 1.00% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.08 | -1.83% | 176102 | 7573.64 | 1.40% | | 688155 | 先惠技术 | 91.64 | 48.22 | -1.76 | -1.88% | 16160 | 14823.51 | 1.28% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.10 | -1.95% | 584201 | 29371.48 | 0.85% | | 603800 | 洪田股份 | 39.20 | 86.47 | -0.79 | -1.98% | 15825 | 6262.42 | 0.76% | | 688623 | 双元科技 | 104.86 | 88.96 | -2.14 | -2.00% | 1838.75 | 1935.853 | 0.96% | | 300818 | 耐普矿机 | 41.07 | 118.26 | -0.88 | -2.10% | 18553 | 7660.4 | 1.69% | | 300812 | 易天股份 | 32.02 | -73.84 | -0.69 | -2.11% | 52491 | 16863.68 | 5.66% | | 920101 | 志高机械 | 41.60 | 31.45 | -0.90 | -2.12% | 5841 | 2439.201 | 2.28% | | 603135 | 中重科技 | 12.00 | 164.17 | -0.26 | -2.12% | 28343 | 3419.28 | 1.12% | | 300776 | 帝尔激光 | 89.89 | 38.47 | -1.96 | -2.13% | 57538 | 51772.23 | 3.42% | | 300896 | 爱美客 | 150.26 | 31.03 | -3.62 | -2.35% | 25341 | 38206.83 | 1.21% | | 301325 | 曼恩斯特 | 54.74 | -114.28 | -1.33 | -2.37% | 13507 | 7443.351 | 2.33% | | 688170 | 德龙激光 | 40.56 | -139.66 | -1.00 | -2.41% | 25020.93 | 10204.58 | 2.42% | | 601608 | 中信重工 | 7.45 | 90.90 | -0.19 | -2.49% | 444060 | 32978.16 | 0.97% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.36 | -2.51% | 12689 | 1775.261 | 4.41% | | 688376 | 美埃科技 | 65.51 | 48.07 | -1.77 | -2.63% | 12343.32 | 8195.964 | 0.91% | | 688576 | 西山科技 | 82.09 | 49.04 | -2.22 | -2.63% | 4255.96 | 3522.674 | 1.95% | | 600499 | 科达制造 | 16.67 | 22.01 | -0.48 | -2.80% | 140749 | 23623.2 | 0.73% | | 688726 | 拉普拉斯 | 71.12 | 38.89 | -2.08 | -2.84% | 117157.2 | 83953.33 | 5.33% | | 300604 | 长川科技 | 127.17 | 83.48 | -3.77 | -2.88% | 115378 | 147886.1 | 2.36% | | 603396 | 金辰股份 | 45.53 | 137.28 | -1.35 | -2.88% | 92041 | 42080.93 | 6.64% | | 300316 | 晶盛机电 | 55.05 | 159.87 | -1.64 | -2.89% | 355847 | 197506.7 | 2.89% | | 603012 | 创力集团 | 8.13 | 32.99 | -0.26 | -3.10% | 169991 | 13961.49 | 2.63% | | 000821 | ST京机 | 15.72 | 34.90 | -0.53 | -3.26% | 599033 | 96443.29 | 9.91% | | 920152 | 昆工科技 | 23.00 | -31.28 | -0.80 | -3.36% | 15797 | 3655.629 | 1.92% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.94 | -3.43% | 19636 | 5247.964 | 4.64% | | 920284 | 灵鸽科技 | 39.10 | -138.99 | -1.40 | -3.46% | 25207 | 9861.566 | 3.72% | | 920414 | 欧普泰 | 17.08 | -55.95 | -0.62 | -3.50% | 65266 | 11185.83 | 11.64% | | 301312 | 智立方 | 82.38 | 117.37 | -3.07 | -3.59% | 65158 | 54661.91 | 10.76% | | 300837 | 浙矿股份 | 43.99 | 106.45 | -1.64 | -3.59% | 18256 | 8171.32 | 2.65% | | 600879 | 航天电子 | 25.17 | 425.07 | -0.94 | -3.60% | 1261216 | 319131 | 3.82% | | 688419 | 耐科装备 | 47.20 | 74.57 | -1.79 | -3.65% | 16651.83 | 7875.134 | 2.80% | | 688361 | 中科飞测 | 191.88 | 2618.26 | -7.32 | -3.67% | 25920.22 | 50583.2 | 1.04% | | 920522 | 纳科诺尔 | 69.52 | 160.13 | -2.83 | -3.91% | 21781 | 15277.79 | 1.67% | | 301629 | 矽电股份 | 309.01 | 247.13 | -12.79 | -3.97% | 7982 | 24948.23 | 7.65% | | 688312 | 燕麦科技 | 50.42 | 59.31 | -2.27 | -4.31% | 83852.86 | 43317.8 | 5.75% | | 301021 | 英诺激光 | 55.11 | 195.62 | -2.60 | -4.51% | 47096 | 26369.08 | 3.08% | | 688556 | 高测股份 | 14.42 | -36.17 | -0.71 | -4.69% | 388683.8 | 56216.98 | 4.68% | | 920091 | 大鹏工业 | 70.11 | 100.15 | -3.46 | -4.70% | 12474 | 8942.233 | 9.18% | | 300751 | 迈为股份 | 305.02 | 102.60 | -15.55 | -4.85% | 63423 | 196824.5 | 3.28% | | 688712 | C北芯-U | 42.48 | 262.63 | -2.35 | -5.24% | 67641.9 | 29015.33 | 18.23% | | 301662 | 宏工科技 | 180.37 | 114.71 | -10.93 | -5.71% | 8804 | 16153.42 | 5.29% | | 600343 | 航天动力 | 34.43 | -103.06 | -2.27 | -6.19% | 488387 | 169656.3 | 7.65% | | 300757 | 罗博特科 | 406.00 | -829.43 | -27.00 | -6.24% | 61151 | 257660.3 | 4.06% | | 688516 | 奥特维 | 106.14 | 65.78 | -8.37 | -7.31% | 124029 | 134510.6 | 3.94% | | 300619 | 金银河 | 48.00 | -141.37 | -3.85 | -7.43% | 102873 | 50508.55 | 7.07% | | 688125 | 安达智能 | 172.43 | -119.66 | -21.24 | -10.97% | 9300.648 | 16788.66 | 1.14% |
|