|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)福建省上涨家数:51下跌家数:116平均涨幅:-0.68%平均换手:3.88%总成交额:950.73亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 6.04 | 10.62 | +0.55 | +10.02% | 1546133 | 90840.09 | 9.68% | | 600103 | 青山纸业 | 4.59 | 120.00 | +0.41 | +9.81% | 8488675 | 375893.9 | 38.37% | | 300750 | 宁德时代 | 354.70 | 27.71 | +29.70 | +9.14% | 718410 | 2558661 | 1.69% | | 600388 | 龙净环保 | 14.10 | 21.20 | +0.97 | +7.39% | 506949 | 70919.7 | 3.99% | | 688195 | 腾景科技 | 110.00 | 194.56 | +7.01 | +6.81% | 158269.7 | 168855.1 | 12.24% | | 605365 | 立达信 | 17.01 | 25.27 | +0.84 | +5.19% | 103690 | 17261.42 | 2.07% | | 603615 | 茶花股份 | 29.56 | -250.89 | +1.41 | +5.01% | 99841 | 28848.36 | 4.13% | | 000753 | 漳州发展 | 7.07 | 126.89 | +0.33 | +4.90% | 658171 | 46375 | 6.64% | | 002517 | 恺英网络 | 25.25 | 30.49 | +1.16 | +4.82% | 612961 | 152627.6 | 3.24% | | 301600 | 慧翰股份 | 144.30 | 77.34 | +6.49 | +4.71% | 52321 | 76264.14 | 16.22% | | 600592 | 龙溪股份 | 29.23 | 92.91 | +1.23 | +4.39% | 512041 | 149723.1 | 12.82% | | 300096 | ST易联众 | 6.85 | 63.20 | +0.23 | +3.47% | 294823 | 19650.82 | 6.86% | | 002702 | 海欣食品 | 4.73 | -59.10 | +0.13 | +2.83% | 763190 | 36099.4 | 16.64% | | 300299 | 富春股份 | 6.97 | -42.33 | +0.19 | +2.80% | 502880 | 34726.19 | 7.30% | | 002174 | 游族网络 | 12.56 | -36.28 | +0.31 | +2.53% | 1055806 | 130896.4 | 10.74% | | 601933 | 永辉超市 | 5.35 | -24.50 | +0.13 | +2.49% | 3360076 | 178305.2 | 3.70% | | 833171 | 国航远洋 | 10.75 | -86.01 | +0.24 | +2.28% | 194599 | 20906.21 | 6.91% | | 603444 | 吉比特 | 542.78 | 36.48 | +10.79 | +2.03% | 19241 | 104490.4 | 2.67% | | 300650 | 太龙股份 | 16.93 | 78.31 | +0.32 | +1.93% | 212668 | 36014.34 | 12.48% | | 002335 | 科华数据 | 70.35 | 108.86 | +1.31 | +1.90% | 821744.9 | 561893 | 18.07% | | 600067 | 冠城新材 | 3.23 | -7.24 | +0.06 | +1.89% | 386671 | 12317.29 | 2.78% | | 300955 | 嘉亨家化 | 30.01 | -60.04 | +0.51 | +1.73% | 47160 | 13885.17 | 4.68% | | 300056 | 中创环保 | 14.24 | -38.78 | +0.24 | +1.71% | 194686 | 27970.19 | 5.05% | | 603909 | 建发合诚 | 10.91 | 26.68 | +0.18 | +1.68% | 31910 | 3463.23 | 1.22% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.04 | +1.43% | 360290 | 10152.19 | 2.03% | | 600057 | 厦门象屿 | 7.32 | 12.29 | +0.10 | +1.39% | 172219 | 12534.2 | 0.79% | | 301165 | 锐捷网络 | 93.20 | 84.98 | +1.05 | +1.14% | 134460 | 122598.5 | 14.09% | | 300648 | 星云股份 | 48.99 | -168.22 | +0.55 | +1.14% | 94286 | 46471.08 | 8.88% | | 000797 | 中国武夷 | 2.94 | -17.19 | +0.03 | +1.03% | 455721 | 13172.18 | 2.90% | | 300867 | 圣元环保 | 17.26 | 24.12 | +0.17 | +0.99% | 35903 | 6157.78 | 1.87% | | 603345 | 安井食品 | 74.58 | 18.30 | +0.57 | +0.77% | 101632 | 76383.64 | 3.47% | | 002639 | 雪人集团 | 10.70 | 205.67 | +0.08 | +0.75% | 353000 | 37473.24 | 5.43% | | 300712 | 永福股份 | 28.33 | 142.65 | +0.20 | +0.71% | 121718 | 34748.58 | 6.52% | | 300132 | 青松股份 | 6.46 | 44.35 | +0.04 | +0.62% | 141176 | 9063.078 | 2.78% | | 002729 | 好利科技 | 14.92 | 56.33 | +0.09 | +0.61% | 60581 | 9044.36 | 3.45% | | 003019 | 宸展光电 | 41.16 | 42.76 | +0.22 | +0.54% | 111726 | 46199.89 | 6.54% | | 605299 | 舒华体育 | 9.71 | 55.10 | +0.05 | +0.52% | 67593 | 6534.66 | 1.65% | | 300436 | 广生堂 | 120.60 | -102.74 | +0.60 | +0.50% | 172412 | 210230.8 | 12.61% | | 002512 | 达华智能 | 4.08 | -54.00 | +0.02 | +0.49% | 376539 | 15304.97 | 3.44% | | 000997 | 新大陆 | 27.41 | 25.83 | +0.13 | +0.48% | 146315 | 39831.64 | 1.45% | | 603817 | 海峡环保 | 6.45 | 18.67 | +0.03 | +0.47% | 119550 | 7668.001 | 2.10% | | 600660 | 福耀玻璃 | 71.35 | 21.15 | +0.30 | +0.42% | 113389 | 80831.64 | 0.57% | | 600755 | 厦门国贸 | 6.15 | 42.39 | +0.02 | +0.33% | 121460 | 7441.52 | 0.57% | | 000592 | 平潭发展 | 3.39 | -53.02 | +0.01 | +0.30% | 871191.1 | 29570.28 | 4.55% | | 300657 | 弘信电子 | 33.71 | 263.83 | +0.09 | +0.27% | 297208 | 99717.06 | 6.34% | | 688398 | 赛特新材 | 20.25 | 96.81 | +0.05 | +0.25% | 19698.69 | 3976.378 | 1.17% | | 002682 | 龙洲股份 | 4.62 | -6.83 | +0.01 | +0.22% | 108177 | 4961.64 | 1.92% | | 002222 | 福晶科技 | 42.02 | 83.24 | +0.06 | +0.14% | 144703 | 61233.64 | 3.09% | | 600203 | 福日电子 | 14.36 | -31.70 | +0.02 | +0.14% | 319840 | 46108.64 | 5.39% | | 603933 | 睿能科技 | 16.40 | 165.11 | +0.02 | +0.12% | 41494 | 6831.34 | 2.00% | | 002803 | 吉宏股份 | 16.67 | 33.14 | +0.01 | +0.06% | 72255 | 12059.12 | 2.50% | | 000632 | 三木集团 | 4.03 | -2.91 | 0.00 | 0.00% | 128150 | 5133.945 | 2.75% | | 600033 | 福建高速 | 3.51 | 12.11 | 0.00 | 0.00% | 196282 | 6878.609 | 0.72% | | 600153 | 建发股份 | 10.59 | 11.87 | 0.00 | 0.00% | 195967 | 20785.33 | 0.68% | | 601377 | 兴业证券 | 6.45 | 21.82 | 0.00 | 0.00% | 986928.9 | 63738.44 | 1.14% | | 300427 | 红相股份 | 6.27 | -9.30 | 0.00 | 0.00% | 100747 | 6296.022 | 2.00% | | 603180 | 金牌家居 | 20.65 | 16.46 | 0.00 | 0.00% | 8399 | 1733.69 | 0.54% | | 603686 | 福龙马 | 18.53 | 53.25 | -0.01 | -0.05% | 195281 | 36214.17 | 4.70% | | 002396 | 星网锐捷 | 31.46 | 37.50 | -0.04 | -0.13% | 150961 | 47303.35 | 2.59% | | 301028 | 东亚机械 | 13.29 | 22.94 | -0.02 | -0.15% | 30117 | 4006.08 | 1.21% | | 002925 | 盈趣科技 | 17.57 | 53.83 | -0.03 | -0.17% | 40713 | 7161.689 | 0.55% | | 603696 | 安记食品 | 13.02 | 70.51 | -0.03 | -0.23% | 121632 | 15867.13 | 5.17% | | 688010 | 福光股份 | 28.72 | 293.58 | -0.07 | -0.24% | 41373.53 | 11967.18 | 2.58% | | 002299 | 圣农发展 | 17.55 | 14.24 | -0.05 | -0.28% | 146449 | 25613 | 1.18% | | 002614 | 奥佳华 | 6.89 | 63.58 | -0.02 | -0.29% | 76689 | 5265.37 | 1.74% | | 000663 | 永安林业 | 6.67 | -27.34 | -0.02 | -0.30% | 36433 | 2417.23 | 1.19% | | 600930 | 华电新能 | 6.34 | 29.84 | -0.02 | -0.31% | 526423 | 33394 | 2.10% | | 603668 | 天马科技 | 14.58 | 242.68 | -0.05 | -0.34% | 157723 | 23211.32 | 3.14% | | 600563 | 法拉电子 | 119.53 | 23.87 | -0.42 | -0.35% | 39269 | 47538.21 | 1.75% | | 688278 | 特宝生物 | 81.41 | 34.82 | -0.29 | -0.35% | 19699.04 | 16180.1 | 0.48% | | 002593 | 日上集团 | 5.27 | 72.70 | -0.02 | -0.38% | 313109 | 16439.66 | 5.60% | | 002398 | 垒知集团 | 5.16 | 84.36 | -0.02 | -0.39% | 81749 | 4212.833 | 1.41% | | 000536 | 华映科技 | 5.04 | -13.37 | -0.02 | -0.40% | 741104.9 | 37270.24 | 2.68% | | 001368 | 通达创智 | 24.97 | 29.69 | -0.10 | -0.40% | 8615 | 2150.004 | 2.68% | | 002961 | 瑞达期货 | 21.59 | 20.29 | -0.09 | -0.42% | 31782 | 6874.95 | 0.71% | | 603162 | 海通发展 | 8.99 | 21.14 | -0.04 | -0.44% | 46574 | 4200.49 | 1.69% | | 600493 | 凤竹纺织 | 6.68 | 32.98 | -0.03 | -0.45% | 40228 | 2684.06 | 1.48% | | 300640 | 德艺文创 | 6.58 | 147.43 | -0.03 | -0.45% | 74137 | 4883.19 | 3.36% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.05 | -0.48% | 60341 | 6209.22 | 1.37% | | 600686 | 金龙汽车 | 11.88 | 41.04 | -0.06 | -0.50% | 254763 | 30261.37 | 3.55% | | 300560 | 中富通 | 13.76 | -25.53 | -0.07 | -0.51% | 42585 | 5846.07 | 2.28% | | 600734 | 实达集团 | 3.80 | -81.81 | -0.02 | -0.52% | 325530 | 12364.47 | 1.49% | | 300628 | 亿联网络 | 37.85 | 18.97 | -0.20 | -0.53% | 86306 | 32878.43 | 1.19% | | 300062 | 中能电气 | 5.56 | -26.69 | -0.03 | -0.54% | 89821 | 5005.37 | 2.33% | | 600897 | 厦门空港 | 14.73 | 14.16 | -0.08 | -0.54% | 22740 | 3348.05 | 0.55% | | 600802 | 福建水泥 | 5.47 | -60.17 | -0.03 | -0.55% | 74876 | 4087.71 | 1.63% | | 600163 | 中闽能源 | 5.27 | 16.08 | -0.03 | -0.57% | 108466 | 5729.07 | 0.57% | | 601899 | 紫金矿业 | 25.50 | 16.83 | -0.15 | -0.58% | 2408982 | 619720.9 | 1.17% | | 002228 | 合兴包装 | 3.37 | 33.87 | -0.02 | -0.59% | 137087 | 4610.85 | 1.13% | | 600436 | 片仔癀 | 202.02 | 45.18 | -1.22 | -0.60% | 29857 | 60341.29 | 0.49% | | 002790 | 瑞尔特 | 7.38 | 21.76 | -0.05 | -0.67% | 29142 | 2147.008 | 1.12% | | 002752 | 昇兴股份 | 5.62 | 16.29 | -0.04 | -0.71% | 64959 | 3650.12 | 0.67% | | 603209 | 兴通股份 | 15.12 | 16.08 | -0.11 | -0.72% | 16392 | 2487.06 | 0.59% | | 003016 | 欣贺股份 | 7.93 | -59.26 | -0.06 | -0.75% | 24527 | 1945.05 | 0.59% | | 603678 | 火炬电子 | 37.12 | 60.56 | -0.31 | -0.83% | 63715 | 23809.93 | 1.34% | | 002578 | 闽发铝业 | 3.54 | 407.47 | -0.03 | -0.84% | 217103 | 7679.302 | 2.52% | | 600573 | 惠泉啤酒 | 11.70 | 40.14 | -0.10 | -0.85% | 24689 | 2895.01 | 0.99% | | 301136 | 招标股份 | 11.67 | -143.89 | -0.10 | -0.85% | 26982 | 3147.96 | 0.98% | | 300946 | 恒而达 | 54.50 | 113.71 | -0.48 | -0.87% | 32604 | 18111.26 | 4.30% | | 002626 | 金达威 | 19.24 | 25.55 | -0.17 | -0.88% | 56284 | 10851.16 | 0.92% | | 603408 | 建霖家居 | 11.94 | 11.59 | -0.11 | -0.91% | 28994 | 3466.21 | 0.65% | | 002679 | 福建金森 | 10.48 | 86.17 | -0.10 | -0.95% | 142283 | 15125.84 | 6.04% | | 301355 | 南王科技 | 12.12 | 134.52 | -0.12 | -0.98% | 32766 | 3973.01 | 3.27% | | 603628 | 清源股份 | 13.61 | 30.10 | -0.14 | -1.02% | 64685 | 8867.97 | 2.38% | | 000701 | 厦门信达 | 5.81 | -4.97 | -0.06 | -1.02% | 140904 | 8205.993 | 2.11% | | 300884 | 狄耐克 | 13.42 | -82.89 | -0.14 | -1.03% | 48582 | 6517.914 | 2.54% | | 301536 | 星宸科技 | 62.99 | 107.73 | -0.66 | -1.04% | 50886 | 32344.56 | 2.72% | | 301300 | 远翔新材 | 40.33 | 38.04 | -0.43 | -1.05% | 7445 | 3014.546 | 2.41% | | 837748 | 路桥信息 | 56.63 | 1341.40 | -0.61 | -1.07% | 9026 | 5118.807 | 1.45% | | 000526 | 学大教育 | 45.79 | 22.52 | -0.50 | -1.08% | 21996 | 10113.59 | 1.84% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.07 | -1.09% | 79778 | 5057.46 | 1.10% | | 300341 | 麦克奥迪 | 16.96 | 49.93 | -0.19 | -1.11% | 58147 | 9912.02 | 1.13% | | 300188 | 国投智能 | 15.89 | -27.56 | -0.18 | -1.12% | 182732 | 29113.29 | 2.14% | | 603383 | 顶点软件 | 42.38 | 43.94 | -0.49 | -1.14% | 34665 | 14756.56 | 1.70% | | 300605 | 恒锋信息 | 15.67 | -40.58 | -0.19 | -1.20% | 40230 | 6298.42 | 3.38% | | 600483 | 福能股份 | 9.76 | 9.22 | -0.12 | -1.21% | 125631 | 12340.67 | 0.45% | | 603636 | 南威软件 | 12.09 | -26.27 | -0.15 | -1.23% | 95319 | 11553.72 | 1.64% | | 002264 | 新华都 | 8.03 | 22.07 | -0.10 | -1.23% | 728248 | 57842.99 | 11.12% | | 301267 | 华厦眼科 | 21.38 | 40.35 | -0.27 | -1.25% | 85946 | 18402.99 | 2.61% | | 301568 | 思泰克 | 51.35 | 59.37 | -0.65 | -1.25% | 33800 | 17334.24 | 7.09% | | 002029 | 七匹狼 | 7.01 | 19.11 | -0.09 | -1.27% | 81934 | 5763.54 | 1.23% | | 000547 | 航天发展 | 7.78 | -7.37 | -0.10 | -1.27% | 232747 | 18154.43 | 1.47% | | 002093 | 国脉科技 | 11.66 | 48.52 | -0.15 | -1.27% | 157254 | 18375.13 | 1.56% | | 300198 | ST纳川 | 2.33 | -6.96 | -0.03 | -1.27% | 165428 | 3861.5 | 1.61% | | 605086 | 龙高股份 | 25.87 | 33.56 | -0.34 | -1.30% | 13381 | 3472.46 | 0.75% | | 300902 | 国安达 | 22.75 | -196.92 | -0.30 | -1.30% | 39181 | 8948.511 | 3.23% | | 002098 | 浔兴股份 | 9.09 | 15.98 | -0.12 | -1.30% | 59320 | 5389.94 | 1.66% | | 300685 | 艾德生物 | 23.82 | 31.08 | -0.32 | -1.33% | 78199 | 18706.37 | 2.01% | | 600753 | *ST海钦 | 7.36 | -8.85 | -0.10 | -1.34% | 45612 | 3388.196 | 1.98% | | 601566 | 九牧王 | 8.70 | 16.64 | -0.12 | -1.36% | 36205 | 3157.11 | 0.63% | | 603280 | 南方路机 | 43.31 | 58.61 | -0.60 | -1.37% | 27746 | 12134.42 | 9.93% | | 601187 | 厦门银行 | 6.42 | 6.67 | -0.09 | -1.38% | 130308 | 8416.26 | 1.01% | | 002901 | 大博医疗 | 54.68 | 48.91 | -0.77 | -1.39% | 21399 | 11731.68 | 0.74% | | 301196 | 唯科科技 | 98.40 | 48.30 | -1.51 | -1.51% | 40539 | 40924.17 | 3.25% | | 300658 | 延江股份 | 8.41 | 110.63 | -0.13 | -1.52% | 168565 | 14242.44 | 7.47% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | -0.13 | -1.53% | 61216 | 5144.85 | 1.60% | | 002229 | 鸿博股份 | 18.46 | -43.30 | -0.29 | -1.55% | 348485 | 64473.34 | 7.07% | | 688196 | 卓越新能 | 49.03 | 35.61 | -0.78 | -1.57% | 11682.2 | 5722.646 | 0.97% | | 300632 | 光莆股份 | 12.95 | 146.87 | -0.21 | -1.60% | 58811 | 7657.258 | 2.66% | | 002217 | 合力泰 | 3.68 | 11.69 | -0.06 | -1.60% | 2321935 | 85840.74 | 4.09% | | 002474 | 榕基软件 | 6.74 | -47.18 | -0.11 | -1.61% | 132316 | 8932.903 | 2.49% | | 601166 | 兴业银行 | 21.07 | 5.77 | -0.35 | -1.63% | 817576 | 173252.5 | 0.39% | | 300972 | 万辰集团 | 167.50 | 41.12 | -2.95 | -1.73% | 26657 | 45001.81 | 1.63% | | 603826 | 坤彩科技 | 19.70 | 319.41 | -0.37 | -1.84% | 71051 | 14018.16 | 1.08% | | 300300 | 海峡创新 | 5.22 | 88.55 | -0.10 | -1.88% | 210823 | 11043.42 | 3.16% | | 300174 | 元力股份 | 17.72 | 25.31 | -0.34 | -1.88% | 133995 | 24102.65 | 3.69% | | 300941 | 创识科技 | 26.19 | 125.05 | -0.51 | -1.91% | 55425 | 14525.47 | 5.21% | | 603663 | 三祥新材 | 29.03 | 212.21 | -0.59 | -1.99% | 145760 | 43008.57 | 3.45% | | 603737 | 三棵树 | 46.40 | 61.38 | -0.96 | -2.03% | 55946 | 26494.1 | 0.76% | | 301148 | 嘉戎技术 | 26.94 | 58.39 | -0.59 | -2.14% | 18089 | 4875.19 | 4.75% | | 002235 | 安妮股份 | 7.67 | 242.46 | -0.17 | -2.17% | 239885 | 18490.51 | 4.33% | | 688095 | 福昕软件 | 74.46 | -168.37 | -1.76 | -2.31% | 25591.48 | 19167.48 | 2.80% | | 002785 | 万里石 | 29.69 | -125.71 | -0.72 | -2.37% | 61430 | 18311.11 | 3.17% | | 605118 | 力鼎光电 | 29.50 | 53.60 | -0.74 | -2.45% | 23339 | 6935.01 | 0.57% | | 873706 | 铁拓机械 | 24.46 | 43.72 | -0.63 | -2.51% | 20333 | 4986.426 | 4.80% | | 300102 | 乾照光电 | 12.79 | 91.60 | -0.33 | -2.52% | 395812 | 50862.28 | 4.32% | | 600693 | 东百集团 | 6.52 | 125.57 | -0.17 | -2.54% | 511319 | 33644.12 | 5.88% | | 300706 | 阿石创 | 44.08 | -112.94 | -1.19 | -2.63% | 162443 | 72638.16 | 14.30% | | 603306 | 华懋科技 | 48.76 | 56.96 | -1.49 | -2.97% | 111787 | 54955.42 | 3.40% | | 600711 | 盛屯矿业 | 8.77 | 13.97 | -0.28 | -3.09% | 1124517 | 99887.13 | 3.64% | | 002110 | 三钢闽光 | 4.38 | -11.76 | -0.14 | -3.10% | 399245 | 17442.22 | 1.64% | | 603992 | 松霖科技 | 28.00 | 38.09 | -0.90 | -3.11% | 37509 | 10639.63 | 0.88% | | 603893 | 瑞芯微 | 208.80 | 93.13 | -6.85 | -3.18% | 146779 | 309893.8 | 3.49% | | 000905 | 厦门港务 | 8.52 | 29.83 | -0.28 | -3.18% | 197916 | 16975.45 | 2.67% | | 688619 | 罗普特 | 15.73 | -15.26 | -0.52 | -3.20% | 34734.36 | 5522.801 | 1.87% | | 300525 | 博思软件 | 14.29 | 36.31 | -0.48 | -3.25% | 238404 | 34192.17 | 3.83% | | 301565 | 中仑新材 | 25.99 | 190.30 | -0.88 | -3.28% | 125768 | 33580.44 | 9.82% | | 600549 | 厦门钨业 | 30.43 | 28.70 | -1.06 | -3.37% | 598627 | 184521.1 | 3.85% | | 920445 | 龙竹科技 | 11.88 | 71.26 | -0.42 | -3.41% | 35244 | 4260.271 | 3.35% | | 002674 | 兴业科技 | 13.81 | 35.26 | -0.51 | -3.56% | 204722 | 28004.24 | 7.00% | | 688778 | 厦钨新能 | 82.82 | 74.54 | -3.71 | -4.29% | 214688.1 | 182295.4 | 4.25% | | 002868 | *ST绿康 | 24.89 | -9.29 | -1.31 | -5.00% | 26424 | 6651.44 | 1.72% | | 300280 | *ST紫天 | 0.63 | -0.07 | -2.11 | -77.01% | 546555 | 3566.44 | 34.06% |
|