|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)福建省上涨家数:133下跌家数:39平均涨幅:+2.15%平均换手:6.23%总成交额:1509.67亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 126.53 | -1121.13 | +19.53 | +18.25% | 62874.49 | 72439.72 | 6.88% | | 300102 | 乾照光电 | 43.40 | 295.39 | +5.97 | +15.95% | 2007422 | 794150.1 | 21.92% | | 920748 | 路桥信息 | 52.13 | -895.52 | +6.64 | +14.60% | 36321 | 17839.45 | 5.83% | | 300648 | 星云股份 | 64.41 | -160.12 | +7.95 | +14.08% | 159653 | 99723.05 | 12.03% | | 300955 | 嘉亨家化 | 44.09 | -80.20 | +4.20 | +10.53% | 68868 | 29556.1 | 6.83% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2580269 | 657486.2 | 39.66% | | 002098 | 浔兴股份 | 11.10 | 20.17 | +1.01 | +10.01% | 422349 | 45446.32 | 11.80% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 918236 | 69835.83 | 8.39% | | 605118 | 力鼎光电 | 33.30 | 49.63 | +2.37 | +7.66% | 41659 | 13524.13 | 1.02% | | 002803 | 吉宏股份 | 19.27 | 33.02 | +1.30 | +7.23% | 260961 | 49485.18 | 9.04% | | 300525 | 博思软件 | 15.48 | 42.72 | +1.02 | +7.05% | 667716 | 100844 | 10.73% | | 688010 | 福光股份 | 36.95 | -1586.00 | +2.41 | +6.98% | 122780.6 | 44698.93 | 7.65% | | 603383 | 顶点软件 | 40.95 | 42.90 | +2.66 | +6.95% | 121574 | 48516.3 | 5.92% | | 000547 | 航天发展 | 40.15 | -40.02 | +2.37 | +6.27% | 4521520 | 1764221 | 28.45% | | 600734 | 实达集团 | 5.27 | -96.90 | +0.30 | +6.04% | 3199364 | 166822.2 | 14.69% | | 002264 | 新华都 | 10.28 | 29.86 | +0.58 | +5.98% | 1048069 | 106202.8 | 16.01% | | 300884 | 狄耐克 | 18.02 | -142.76 | +1.01 | +5.94% | 328492 | 57854.54 | 17.16% | | 300188 | 国投智能 | 16.09 | -25.67 | +0.90 | +5.92% | 372959 | 58792.95 | 4.36% | | 301136 | 招标股份 | 24.50 | 2260.78 | +1.37 | +5.92% | 463413 | 110147.6 | 16.84% | | 603678 | 火炬电子 | 41.67 | 68.60 | +2.26 | +5.73% | 379670 | 154823.8 | 7.98% | | 300605 | 恒锋信息 | 17.60 | -56.16 | +0.95 | +5.71% | 139612 | 24104.59 | 11.68% | | 688619 | 罗普特 | 14.94 | -14.40 | +0.77 | +5.43% | 53698.35 | 7874.184 | 2.90% | | 002474 | 榕基软件 | 10.93 | -68.21 | +0.55 | +5.30% | 930770 | 99685.05 | 17.54% | | 300299 | 富春股份 | 8.30 | -55.02 | +0.41 | +5.20% | 863531.1 | 70578.2 | 12.53% | | 002228 | 合兴包装 | 4.99 | 55.68 | +0.24 | +5.05% | 1819446 | 91710.05 | 15.05% | | 300427 | 红相股份 | 14.33 | -30.53 | +0.66 | +4.83% | 1168507 | 165331.8 | 23.23% | | 002682 | 龙洲股份 | 8.70 | -13.16 | +0.40 | +4.82% | 1108216 | 94223.54 | 19.71% | | 300941 | 创识科技 | 24.45 | 117.42 | +1.11 | +4.76% | 135870 | 32527.37 | 12.82% | | 300341 | 麦克奥迪 | 17.78 | 50.19 | +0.80 | +4.71% | 128850 | 22563.69 | 2.50% | | 300560 | 中富通 | 18.35 | -35.20 | +0.81 | +4.62% | 279256 | 50753.8 | 14.94% | | 603893 | 瑞芯微 | 195.99 | 80.67 | +8.55 | +4.56% | 126285 | 242354.5 | 3.00% | | 002093 | 国脉科技 | 12.66 | 58.93 | +0.54 | +4.46% | 523805 | 65527.41 | 5.20% | | 002222 | 福晶科技 | 72.50 | 126.85 | +3.09 | +4.45% | 414661 | 306881.5 | 8.86% | | 603636 | 南威软件 | 13.14 | -30.65 | +0.53 | +4.20% | 340924 | 44190.87 | 5.87% | | 002517 | 恺英网络 | 26.23 | 29.01 | +1.00 | +3.96% | 878211.1 | 229688.4 | 4.65% | | 300640 | 德艺文创 | 8.66 | 223.13 | +0.32 | +3.84% | 368252 | 30948.55 | 16.68% | | 002300 | 太阳电缆 | 10.06 | 90.10 | +0.37 | +3.82% | 768748 | 76235.83 | 10.64% | | 000997 | 新大陆 | 29.12 | 26.60 | +1.07 | +3.81% | 231856 | 66430.76 | 2.30% | | 002235 | 安妮股份 | 11.16 | 3108.87 | +0.41 | +3.81% | 713174 | 78070.84 | 12.88% | | 002925 | 盈趣科技 | 21.46 | 64.77 | +0.76 | +3.67% | 454322 | 95714.41 | 6.17% | | 002174 | 游族网络 | 13.63 | -42.58 | +0.48 | +3.65% | 532145 | 71410.8 | 5.41% | | 300902 | 国安达 | 23.27 | -338.96 | +0.81 | +3.61% | 67097 | 15377.04 | 5.53% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.11 | +3.51% | 2311622 | 73957.96 | 4.07% | | 000701 | 厦门信达 | 6.83 | -6.97 | +0.23 | +3.48% | 342976 | 23301.12 | 5.14% | | 600203 | 福日电子 | 13.97 | -50.88 | +0.47 | +3.48% | 457306 | 62963.05 | 7.71% | | 001233 | 海安集团 | 68.58 | 19.94 | +2.28 | +3.44% | 66162 | 45227.22 | 18.70% | | 300657 | 弘信电子 | 31.74 | 165.35 | +1.03 | +3.35% | 283475 | 88248.91 | 6.02% | | 002729 | 好利科技 | 18.54 | 81.55 | +0.60 | +3.34% | 336933 | 62612.91 | 19.20% | | 301148 | 嘉戎技术 | 57.44 | 117.39 | +1.84 | +3.31% | 58457 | 33471.65 | 9.93% | | 300062 | 中能电气 | 9.34 | -86.20 | +0.29 | +3.20% | 624954 | 57229 | 13.63% | | 603933 | 睿能科技 | 25.04 | 303.91 | +0.77 | +3.17% | 94517 | 23334.67 | 4.55% | | 301536 | 星宸科技 | 65.38 | 105.15 | +1.99 | +3.14% | 100086 | 64334.62 | 5.35% | | 000993 | 闽东电力 | 12.87 | 28.56 | +0.39 | +3.13% | 182890 | 23240.12 | 4.16% | | 301165 | 锐捷网络 | 88.48 | 83.51 | +2.65 | +3.09% | 167342 | 148710.3 | 2.10% | | 600592 | 龙溪股份 | 27.81 | 144.95 | +0.83 | +3.08% | 347694 | 95898.93 | 8.70% | | 002229 | 鸿博股份 | 17.29 | -41.16 | +0.50 | +2.98% | 486994 | 82977.91 | 9.87% | | 301600 | 慧翰股份 | 144.10 | 85.35 | +4.11 | +2.94% | 23668 | 33501.27 | 7.34% | | 688778 | 厦钨新能 | 84.19 | 64.76 | +2.40 | +2.93% | 79156.18 | 66951.85 | 1.57% | | 002788 | 鹭燕医药 | 27.59 | 34.81 | +0.77 | +2.87% | 457381 | 126031.7 | 11.98% | | 603345 | 安井食品 | 88.62 | 21.30 | +2.47 | +2.87% | 65626 | 57865.97 | 2.24% | | 002752 | 昇兴股份 | 7.18 | 23.68 | +0.20 | +2.87% | 410913 | 29305.27 | 4.21% | | 300300 | 海峡创新 | 14.05 | 231.46 | +0.39 | +2.86% | 847960 | 117543.4 | 12.72% | | 300632 | 光莆股份 | 15.92 | 196.68 | +0.44 | +2.84% | 145775 | 22953.59 | 6.59% | | 000663 | 永安林业 | 7.77 | -39.82 | +0.21 | +2.78% | 130085 | 9998.19 | 4.25% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.16 | +2.75% | 283155 | 16810.13 | 4.97% | | 605299 | 舒华体育 | 12.00 | 65.42 | +0.32 | +2.74% | 123173 | 14650.22 | 3.01% | | 688398 | 赛特新材 | 18.66 | 83.58 | +0.49 | +2.70% | 31232.35 | 5754.325 | 1.86% | | 300628 | 亿联网络 | 37.49 | 18.69 | +0.91 | +2.49% | 105927 | 39389.66 | 1.46% | | 601187 | 厦门银行 | 7.29 | 7.40 | +0.17 | +2.39% | 169176 | 12185.94 | 0.64% | | 002674 | 兴业科技 | 14.88 | 61.45 | +0.34 | +2.34% | 102921 | 15200.81 | 3.52% | | 300198 | ST纳川 | 2.63 | -8.12 | +0.06 | +2.33% | 248044 | 6532.89 | 2.42% | | 000526 | 学大教育 | 40.78 | 21.14 | +0.93 | +2.33% | 36326 | 14661.09 | 3.04% | | 688195 | 腾景科技 | 172.80 | 287.71 | +3.92 | +2.32% | 83886.01 | 137903.1 | 6.49% | | 603826 | 坤彩科技 | 17.79 | 325.33 | +0.38 | +2.18% | 46869 | 8290.7 | 0.72% | | 600686 | 金龙汽车 | 18.31 | 39.95 | +0.37 | +2.06% | 186097 | 34238.49 | 2.60% | | 300056 | 中创环保 | 8.66 | -23.04 | +0.17 | +2.00% | 195611 | 16789.16 | 5.08% | | 603696 | 安记食品 | 24.46 | 142.96 | +0.46 | +1.92% | 365639 | 87933.75 | 15.55% | | 300706 | 阿石创 | 38.57 | -89.53 | +0.71 | +1.88% | 68867 | 26351.68 | 6.06% | | 603444 | 吉比特 | 475.87 | 22.83 | +8.66 | +1.85% | 24873 | 117317.5 | 3.45% | | 301355 | 南王科技 | 13.83 | 385.58 | +0.24 | +1.77% | 127218 | 17464.74 | 12.70% | | 301267 | 华厦眼科 | 19.05 | 36.25 | +0.33 | +1.76% | 51545 | 9756.4 | 0.79% | | 000536 | 华映科技 | 5.24 | -14.45 | +0.09 | +1.75% | 1343178 | 69625.25 | 4.86% | | 600179 | 安通控股 | 5.24 | 19.92 | +0.09 | +1.75% | 1286112 | 66744.86 | 3.33% | | 603209 | 兴通股份 | 15.51 | 18.94 | +0.26 | +1.70% | 65290 | 10035.24 | 2.03% | | 002702 | 海欣食品 | 7.50 | -101.10 | +0.12 | +1.63% | 645826 | 47934.6 | 14.08% | | 300132 | 青松股份 | 8.84 | 34.20 | +0.14 | +1.61% | 220534 | 19220.99 | 4.34% | | 002110 | 三钢闽光 | 4.44 | 45.64 | +0.07 | +1.60% | 310174 | 13765.09 | 1.28% | | 301196 | 唯科科技 | 80.52 | 38.06 | +1.23 | +1.55% | 38234 | 30411.73 | 4.67% | | 601933 | 永辉超市 | 5.24 | -22.67 | +0.08 | +1.55% | 7158939 | 373231.9 | 7.89% | | 002396 | 星网锐捷 | 31.79 | 38.29 | +0.46 | +1.47% | 257541 | 81024.13 | 4.42% | | 603628 | 清源股份 | 13.89 | 41.43 | +0.20 | +1.46% | 122482 | 17002.38 | 4.50% | | 300712 | 永福股份 | 27.98 | 131.86 | +0.40 | +1.45% | 44597 | 12380.04 | 2.39% | | 000905 | 厦门港务 | 14.18 | 51.16 | +0.20 | +1.43% | 434298 | 61275.93 | 5.85% | | 600103 | 青山纸业 | 4.30 | 152.93 | +0.06 | +1.42% | 1826186 | 78549.43 | 8.25% | | 603663 | 三祥新材 | 37.17 | 204.87 | +0.50 | +1.36% | 112730 | 41313.03 | 2.67% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | +0.16 | +1.34% | 89646 | 10776.18 | 3.59% | | 002961 | 瑞达期货 | 26.72 | 24.72 | +0.34 | +1.29% | 136713 | 36287.42 | 2.97% | | 300946 | 恒而达 | 57.69 | 171.89 | +0.71 | +1.25% | 27035 | 15484.09 | 3.57% | | 920445 | 龙竹科技 | 12.07 | 81.30 | +0.14 | +1.17% | 43645 | 5232.866 | 4.17% | | 600755 | 厦门国贸 | 7.16 | 31.18 | +0.08 | +1.13% | 797312.9 | 57009.45 | 3.74% | | 300650 | 太龙股份 | 17.71 | 70.81 | +0.18 | +1.03% | 98565 | 17281.33 | 5.79% | | 600897 | 厦门空港 | 17.43 | 16.36 | +0.17 | +0.98% | 64834 | 11252.68 | 1.56% | | 600057 | 厦门象屿 | 8.44 | 11.09 | +0.08 | +0.96% | 207226 | 17493.69 | 0.99% | | 600549 | 厦门钨业 | 48.63 | 36.64 | +0.44 | +0.91% | 640143 | 310357.3 | 4.12% | | 603992 | 松霖科技 | 42.52 | 64.77 | +0.37 | +0.88% | 60113 | 25763.58 | 1.41% | | 300174 | 元力股份 | 16.16 | 24.02 | +0.14 | +0.87% | 71988 | 11589.19 | 1.98% | | 603615 | 茶花股份 | 24.67 | -354.19 | +0.21 | +0.86% | 33667 | 8331.25 | 1.39% | | 600563 | 法拉电子 | 108.94 | 21.28 | +0.89 | +0.82% | 34336 | 37025.53 | 1.53% | | 002785 | 万里石 | 37.00 | -152.83 | +0.30 | +0.82% | 105665 | 39323.93 | 5.46% | | 002614 | 奥佳华 | 7.41 | 67.44 | +0.06 | +0.82% | 170823 | 12630.59 | 3.87% | | 600693 | 东百集团 | 19.74 | 372.60 | +0.15 | +0.77% | 1241465 | 243926.3 | 14.29% | | 600436 | 片仔癀 | 173.30 | 43.21 | +1.29 | +0.75% | 21256 | 36735.83 | 0.35% | | 603180 | 金牌家居 | 20.43 | 21.82 | +0.15 | +0.74% | 17738 | 3613.52 | 1.15% | | 300685 | 艾德生物 | 21.85 | 29.49 | +0.16 | +0.74% | 79676 | 17321.67 | 2.05% | | 002679 | 福建金森 | 11.92 | 193.67 | +0.08 | +0.68% | 58255 | 6916.32 | 2.47% | | 001368 | 通达创智 | 25.02 | 28.60 | +0.16 | +0.64% | 13298 | 3312.78 | 4.14% | | 601166 | 兴业银行 | 20.97 | 5.74 | +0.13 | +0.62% | 596007 | 124131.5 | 0.28% | | 603686 | 福龙马 | 28.30 | 82.03 | +0.17 | +0.60% | 515871 | 145503.4 | 12.42% | | 002790 | 瑞尔特 | 8.55 | 30.72 | +0.05 | +0.59% | 66608 | 5671.84 | 2.55% | | 920571 | 国航远洋 | 9.99 | -94.06 | +0.05 | +0.50% | 129405 | 12892.2 | 4.60% | | 301300 | 远翔新材 | 44.76 | 36.28 | +0.21 | +0.47% | 13581 | 6052.11 | 4.41% | | 601377 | 兴业证券 | 7.27 | 18.66 | +0.03 | +0.41% | 1369599 | 99307.08 | 1.59% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.02 | +0.33% | 275926 | 16556.31 | 4.94% | | 301028 | 东亚机械 | 15.76 | 26.76 | +0.05 | +0.32% | 84248 | 13175.43 | 3.39% | | 600815 | 厦工股份 | 3.43 | -865.80 | +0.01 | +0.29% | 501027 | 17242.09 | 2.82% | | 300096 | ST易联众 | 7.40 | 50.79 | +0.02 | +0.27% | 50360 | 3707.38 | 1.17% | | 000592 | 平潭发展 | 15.01 | -268.10 | +0.04 | +0.27% | 2407419 | 360395 | 12.57% | | 600483 | 福能股份 | 9.51 | 8.79 | +0.02 | +0.21% | 172596 | 16371.4 | 0.62% | | 003016 | 欣贺股份 | 9.62 | -145.80 | +0.01 | +0.10% | 133386 | 12758.07 | 3.25% | | 603280 | 南方路机 | 38.71 | 50.23 | +0.04 | +0.10% | 20466 | 7871.85 | 7.32% | | 301565 | 中仑新材 | 25.32 | 156.47 | +0.02 | +0.08% | 48936 | 12360.91 | 3.82% | | 603668 | 天马科技 | 17.06 | 314.93 | +0.01 | +0.06% | 134174 | 22819.31 | 2.65% | | 601899 | 紫金矿业 | 37.23 | 21.73 | +0.01 | +0.03% | 2387110 | 893143.1 | 1.16% | | 600711 | 盛屯矿业 | 16.70 | 25.72 | 0.00 | 0.00% | 1279761 | 214480.5 | 4.14% | | 002299 | 圣农发展 | 16.60 | 13.75 | 0.00 | 0.00% | 121364 | 19936.86 | 0.99% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.36 | 30.00 | 0.00 | 0.00% | 713352 | 45275.45 | 2.85% | | 301568 | 思泰克 | 52.23 | 52.49 | -0.03 | -0.06% | 52344 | 27252.33 | 11.00% | | 600493 | 凤竹纺织 | 7.40 | 317.94 | -0.01 | -0.13% | 119076 | 8809.1 | 4.38% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.01 | -0.14% | 170428 | 12058.68 | 2.99% | | 600163 | 中闽能源 | 5.52 | 18.43 | -0.01 | -0.18% | 248340 | 13690.7 | 1.30% | | 600067 | 冠城新材 | 4.35 | -11.82 | -0.01 | -0.23% | 402711 | 17487.04 | 2.89% | | 603909 | 建发合诚 | 11.50 | 27.49 | -0.03 | -0.26% | 45713 | 5289.86 | 1.75% | | 920706 | 铁拓机械 | 25.40 | 48.25 | -0.07 | -0.27% | 25951 | 6519.379 | 6.13% | | 600153 | 建发股份 | 9.40 | 13.39 | -0.03 | -0.32% | 153038 | 14379.32 | 0.53% | | 300867 | 圣元环保 | 20.23 | 22.36 | -0.07 | -0.34% | 82943 | 16768.68 | 4.33% | | 000632 | 三木集团 | 5.64 | -4.55 | -0.02 | -0.35% | 369316 | 20802.77 | 7.93% | | 003019 | 宸展光电 | 35.08 | 34.20 | -0.13 | -0.37% | 61665 | 21478.61 | 3.61% | | 000753 | 漳州发展 | 7.77 | 137.07 | -0.03 | -0.38% | 414870 | 32345.79 | 4.18% | | 002578 | 闽发铝业 | 4.54 | -269.82 | -0.02 | -0.44% | 460765 | 21097.6 | 5.35% | | 600802 | 福建水泥 | 6.48 | -416.32 | -0.04 | -0.61% | 170718 | 11135.15 | 3.73% | | 603408 | 建霖家居 | 12.94 | 13.35 | -0.08 | -0.61% | 41248 | 5349.39 | 0.92% | | 002901 | 大博医疗 | 50.75 | 38.80 | -0.44 | -0.86% | 22565 | 11439.27 | 0.78% | | 002626 | 金达威 | 19.90 | 25.18 | -0.18 | -0.90% | 86492 | 17196.95 | 1.42% | | 688807 | 优迅股份 | 194.75 | 176.00 | -1.85 | -0.94% | 21036.26 | 40943.48 | 13.99% | | 603306 | 华懋科技 | 63.28 | 82.16 | -0.66 | -1.03% | 74109 | 46761.28 | 2.25% | | 688727 | 恒坤新材 | 60.00 | 267.52 | -0.64 | -1.06% | 95716.28 | 57693.02 | 19.05% | | 002335 | 科华数据 | 65.69 | 80.31 | -0.71 | -1.07% | 474166 | 312956.4 | 10.43% | | 603363 | 傲农生物 | 4.42 | 6.35 | -0.05 | -1.12% | 632844 | 28071.98 | 3.09% | | 002868 | *ST绿康 | 35.94 | -15.08 | -0.44 | -1.21% | 21261 | 7771.81 | 1.38% | | 601566 | 九牧王 | 13.49 | 22.07 | -0.20 | -1.46% | 245342 | 33210.19 | 4.27% | | 603162 | 海通发展 | 12.36 | 29.33 | -0.19 | -1.51% | 111821 | 13812.74 | 4.00% | | 300436 | 广生堂 | 92.93 | -75.04 | -1.47 | -1.56% | 74740 | 68767.33 | 5.47% | | 002029 | 七匹狼 | 13.81 | 21.55 | -0.23 | -1.64% | 793851.1 | 111212.6 | 11.93% | | 600033 | 福建高速 | 3.99 | 13.53 | -0.07 | -1.72% | 654648 | 26222.82 | 2.39% | | 600388 | 龙净环保 | 15.91 | 20.98 | -0.29 | -1.79% | 149641 | 23800.93 | 1.18% | | 600660 | 福耀玻璃 | 62.36 | 17.92 | -1.17 | -1.84% | 126107 | 78821.62 | 0.63% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.16 | -1.94% | 35647 | 2900.94 | 1.55% | | 300750 | 宁德时代 | 361.60 | 25.88 | -7.63 | -2.07% | 426654 | 1527552 | 1.00% | | 603737 | 三棵树 | 45.34 | 50.29 | -1.07 | -2.31% | 38259 | 17409.87 | 0.52% | | 688196 | 卓越新能 | 70.84 | 40.22 | -2.01 | -2.76% | 24258.96 | 17484.31 | 2.02% | | 605086 | 龙高股份 | 47.48 | 76.21 | -1.50 | -3.06% | 37310 | 17786.54 | 2.08% | | 605365 | 立达信 | 24.46 | 46.11 | -0.81 | -3.21% | 48729 | 11959.12 | 0.97% | | 688278 | 特宝生物 | 77.03 | 33.46 | -3.56 | -4.42% | 36037.41 | 28025.72 | 0.88% | | 300972 | 万辰集团 | 198.80 | 35.28 | -10.41 | -4.98% | 23499 | 46835.29 | 1.40% | | 000797 | 中国武夷 | 3.65 | -33.87 | -0.20 | -5.19% | 1030763 | 38287.63 | 6.56% |
|