中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乾照光电(300102)福建省上涨家数:87下跌家数:73平均涨幅:+0.32%平均换手:1.04%总成交额:250.98亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.771824.31+2.41+13.88%26792552054.649.74%
002517恺英网络26.4229.22+2.00+8.19%826752.9218433.34.38%
300658延江股份17.92163.07+1.17+6.99%15561426756.816.90%
600549厦门钨业61.7042.39+4.00+6.93%330998199848.42.13%
688278特宝生物73.3031.84+4.44+6.45%28552.1920764.50.70%
603992松霖科技41.8462.95+1.85+4.63%3322013876.660.78%
688398赛特新材24.34109.02+0.82+3.49%10992.322655.6260.66%
300436广生堂140.00-113.04+4.65+3.44%6262186720.244.58%
603162海通发展14.9335.42+0.45+3.11%8510012359.813.05%
603663三祥新材47.23260.32+1.26+2.74%4888522910.211.16%
300188国投智能15.68-25.02+0.33+2.15%383090582134.48%
600711盛屯矿业15.7024.18+0.31+2.01%18415628794.690.60%
002868*ST绿康36.48-15.30+0.63+1.76%34231244.670.22%
300525博思软件13.3836.92+0.23+1.75%15792321351.052.54%
301300远翔新材47.3338.36+0.80+1.72%50752388.561.65%
600163中闽能源6.0420.16+0.10+1.68%1200887221.50.63%
603636南威软件11.72-27.34+0.19+1.65%755568822.4311.30%
601899紫金矿业39.4023.00+0.59+1.52%541412211739.40.26%
002235安妮股份10.873028.09+0.16+1.49%41152144296.557.43%
002674兴业科技14.6860.62+0.20+1.38%123681799.520.42%
300972万辰集团215.2138.19+2.80+1.32%28416069.240.16%
600179安通控股4.9418.78+0.06+1.23%2022749982.240.52%
002222福晶科技70.08122.62+0.83+1.20%5903641703.661.26%
300174元力股份16.6624.77+0.19+1.15%137282281.10.38%
600563法拉电子108.0321.10+1.22+1.14%985310588.280.44%
600802福建水泥6.50-417.61+0.07+1.09%286031847.360.62%
002639雪人集团20.51381.09+0.21+1.03%23936749311.53.68%
002398垒知集团6.0883.40+0.06+1.00%641203887.061.13%
300712永福股份29.44138.74+0.29+0.99%90372662.470.48%
920571国航远洋9.36-88.13+0.09+0.97%158891476.8290.57%
002626金达威19.2124.30+0.18+0.95%117262238.30.19%
300632光莆股份14.19175.31+0.13+0.92%225803205.621.02%
601933永辉超市4.51-19.51+0.04+0.89%41805218735.510.46%
002335科华数据60.0173.36+0.53+0.89%5842935364.621.29%
603737三棵树56.1262.25+0.46+0.83%58533250.250.08%
301028鼎熔岩14.9125.32+0.12+0.81%82691229.30.33%
301536星宸科技68.14109.59+0.53+0.78%124638465.480.67%
603826坤彩科技19.32353.31+0.15+0.78%298015780.040.45%
002785万里石47.64-196.78+0.34+0.72%206839791.31.07%
300750宁德时代367.5526.30+2.58+0.71%41136150940.30.10%
603209兴通股份15.8319.33+0.11+0.70%120401900.230.37%
002578闽发铝业4.36-259.12+0.03+0.69%545152371.090.63%
002110三钢闽光4.4045.23+0.03+0.69%555342425.240.23%
688196卓越新能76.8057.42+0.52+0.68%3072.472360.4660.26%
002729好利科技19.1184.06+0.12+0.63%130842499.110.75%
600057厦门象屿8.3610.98+0.05+0.60%319082662.070.15%
002752昇兴股份6.7922.40+0.04+0.59%252971714.590.26%
300685艾德生物21.3528.82+0.12+0.57%132792838.310.34%
300657弘信电子31.66164.93+0.17+0.54%5415917211.951.15%
600153建发股份9.5313.57+0.05+0.53%418993984.650.14%
300299富春股份7.82-51.84+0.04+0.51%41284432489.455.99%
000993闽东电力12.2027.07+0.06+0.49%135561649.390.31%
301565中仑新材24.64152.27+0.12+0.49%3897959.090.30%
605086龙高股份37.2659.80+0.17+0.46%36341348.940.20%
603345安井食品90.4121.73+0.40+0.44%51784666.370.18%
001368通达创智28.3232.37+0.12+0.43%164414660.625.12%
688619罗普特14.82-14.28+0.06+0.41%8497.6881255.2470.46%
688778厦钨新能83.6555.92+0.33+0.40%10205.678541.5840.20%
600686金龙汽车18.5140.39+0.07+0.38%534069931.290.74%
300096ST易联众8.0955.52+0.03+0.37%10915879.630.25%
301267华厦眼科19.1136.36+0.07+0.37%111272122.230.17%
920445龙竹科技11.6278.27+0.04+0.35%2821326.49790.27%
002299圣农发展18.5115.34+0.06+0.33%332866161.060.27%
002396星网锐捷29.0534.99+0.09+0.31%259427554.140.44%
603615茶花股份23.73-340.69+0.07+0.30%50221183.350.21%
603408建霖家居13.6814.11+0.04+0.29%6198847.80.14%
603444吉比特445.9121.39+1.25+0.28%601126906.010.83%
603678火炬电子39.5165.04+0.11+0.28%212928435.640.45%
600388龙净环保18.5324.43+0.05+0.27%192583553.210.15%
300867圣元环保19.2321.25+0.05+0.26%60541160.560.32%
002174游族网络11.91-37.07+0.03+0.25%12027014301.641.23%
002925盈趣科技21.3964.08+0.05+0.23%459559803.540.63%
300300海峡创新12.99213.99+0.03+0.23%35688347165.495.35%
300062中能电气8.67-80.01+0.02+0.23%525744554.841.15%
002790瑞尔特8.7831.55+0.02+0.23%9489831.870.36%
300902国安达21.27-309.82+0.04+0.19%3526749.550.29%
600436片仔癀166.0141.39+0.30+0.18%42447040.320.07%
600930华电新能5.9327.97+0.01+0.17%668163962.460.21%
003019宸展光电31.0230.25+0.05+0.16%39661232.710.23%
688010福光股份31.36-1346.06+0.05+0.16%8924.752790.2340.56%
002229鸿博股份16.47-39.20+0.02+0.12%9347915456.291.90%
003016欣贺股份9.12-138.22+0.01+0.11%10808980.830.26%
600483福能股份9.208.50+0.01+0.11%141631302.420.05%
601166兴业银行18.845.15+0.02+0.11%15374728905.520.07%
002093国脉科技11.3452.78+0.01+0.09%319953625.010.32%
300628亿联网络36.7918.34+0.03+0.08%206677633.820.28%
603696安记食品19.70115.14+0.01+0.05%301565964.161.28%
000701厦门信达6.37-6.430.000.00%206851313.560.31%
000797中国武夷3.20-29.690.000.00%707362257.370.45%
600067冠城新材4.23-11.500.000.00%637922695.020.46%
600103青山纸业3.80135.150.000.00%788022990.90.36%
600203福日电子12.39-45.120.000.00%156401937.330.26%
600734实达集团4.55-83.670.000.00%22919310399.31.05%
600755厦门国贸6.7129.220.000.00%379672546.830.18%
600815厦工股份3.23-815.320.000.00%625002013.770.35%
002228合兴包装4.4950.100.000.00%556952501.380.46%
002300太阳电缆9.1682.040.000.00%441034042.360.61%
002593日上集团5.9948.580.000.00%282531691.420.51%
002614奥佳华7.1064.620.000.00%278351970.110.63%
300341麦克奥迪17.4349.200.000.00%131432298.080.26%
603909建发合诚11.7228.020.000.00%3550415.490.14%
603817海峡环保7.0518.840.000.00%148221041.610.26%
301165锐捷网络77.8073.430.000.00%1843314453.770.23%
001233海安集团76.9022.36-0.08-0.10%27212091.390.77%
600753*ST海钦8.57-14.32-0.01-0.12%7062607.520.31%
600493凤竹纺织8.27355.32-0.01-0.12%139771151.520.51%
000663永安林业8.07-41.36-0.01-0.12%233601880.750.76%
300884狄耐克15.60-123.59-0.02-0.13%96831511.710.51%
000753漳州发展7.15126.14-0.01-0.14%241581731.040.24%
300946恒而达49.37147.10-0.07-0.14%41692074.950.55%
605365立达信20.2738.21-0.03-0.15%4747961.790.09%
000905厦门港务12.3344.48-0.02-0.16%289513571.490.39%
002679福建金森11.93193.83-0.02-0.17%96811149.450.41%
301148嘉戎技术51.88106.03-0.09-0.17%1900980.750.32%
300605恒锋信息16.65-53.13-0.03-0.18%91821530.590.77%
603383顶点软件36.6138.35-0.07-0.19%42281548.60.21%
300941创识科技23.86114.59-0.05-0.21%72791738.710.69%
301355南王科技13.41373.87-0.03-0.22%6186829.320.62%
603180金牌家居21.0522.48-0.05-0.24%2602549.050.17%
688095福昕软件92.97-823.77-0.23-0.25%5823.975420.8070.64%
301196唯科科技78.9037.31-0.20-0.25%68135414.20.83%
002029七匹狼11.7818.38-0.03-0.25%427275029.540.64%
601187厦门银行7.697.70-0.02-0.26%347832673.850.13%
600033福建高速3.8312.99-0.01-0.26%389391490.660.14%
301568思泰克49.4749.72-0.13-0.26%34271701.390.72%
600660福耀玻璃60.3217.33-0.16-0.26%2475114961.40.12%
002682龙洲股份7.20-10.89-0.02-0.28%676124877.071.20%
002217合力泰3.028.17-0.01-0.33%964612916.630.17%
603893瑞芯微182.0174.92-0.64-0.35%931217028.130.22%
300198ST纳川2.76-8.52-0.01-0.36%33574929.310.33%
300132青松股份8.1931.69-0.03-0.36%279622286.530.55%
002901大博医疗48.4537.04-0.18-0.37%42082038.480.15%
002961瑞达期货23.9823.01-0.09-0.37%73361759.650.15%
000632三木集团5.18-4.18-0.02-0.38%386332004.390.83%
603628清源股份14.6143.58-0.06-0.41%230403379.10.85%
920706铁拓机械26.7050.72-0.11-0.41%45281200.1371.07%
300056中创环保9.43-25.09-0.04-0.42%363323452.710.94%
920748路桥信息42.10-723.22-0.18-0.43%27801175.4920.78%
002474榕基软件9.19-57.35-0.04-0.43%11450410589.582.16%
603363傲农生物4.175.99-0.02-0.48%688832874.070.32%
000997新大陆26.6824.37-0.13-0.48%141683787.290.14%
600573惠泉啤酒12.1236.19-0.06-0.49%217772627.360.87%
603668天马科技15.07278.19-0.08-0.53%156852362.780.31%
000592平潭发展11.04-197.19-0.06-0.54%65738873513.093.43%
603280南方路机39.9651.85-0.24-0.60%31111242.031.11%
300560中富通16.49-31.63-0.10-0.60%174512888.990.93%
600897厦门空港17.7016.61-0.11-0.62%142772534.40.34%
002512达华智能5.99-48.81-0.04-0.66%912775478.840.83%
002098浔兴股份10.1618.46-0.07-0.68%150091524.450.42%
300427红相股份14.05-29.94-0.10-0.71%8909712574.351.77%
601377兴业证券6.9717.89-0.05-0.71%1258088787.930.15%
300955嘉亨家化37.15-67.58-0.27-0.72%29871111.510.30%
688727恒坤新材55.48247.37-0.42-0.75%10076.565569.4332.01%
301600慧翰股份124.7573.89-0.97-0.77%12391550.420.38%
605118力鼎光电43.1464.39-0.36-0.83%65942857.390.16%
000526学大教育38.3419.88-0.32-0.83%39751522.880.33%
600592龙溪股份24.10125.61-0.21-0.86%163063933.850.41%
000547航天发展28.25-28.16-0.25-0.88%5085221450593.20%
002788鹭燕医药15.7819.91-0.17-1.07%557078814.5911.46%
601566九牧王11.9319.51-0.13-1.08%461475499.660.80%
300648星云股份59.19-147.14-0.68-1.14%96105717.120.72%
603933睿能科技23.32283.03-0.27-1.14%94592216.930.46%
000536华映科技4.69-12.93-0.06-1.26%1289946066.130.47%
605299舒华体育12.1366.13-0.17-1.38%225182735.750.55%
688195腾景科技225.52375.48-3.27-1.43%14330.2132627.621.11%
603306华懋科技75.9998.66-1.31-1.69%2405018392.010.73%
688807优迅股份198.37179.27-3.43-1.70%4694.799329.093.12%
002803吉宏股份18.8632.31-0.33-1.72%247394675.220.86%
600693东百集团14.63276.15-0.28-1.88%15694122960.221.81%
300640德艺文创8.10208.70-0.18-2.17%609014958.542.76%
300102乾照光电37.32254.01-0.89-2.33%270571102369.52.95%
300706阿石创41.35-95.98-1.20-2.82%3375514124.192.97%
603686福龙马24.8772.09-0.73-2.85%12833732106.993.09%
300650太龙股份18.3173.21-0.54-2.86%529209794.253.11%
002264新华都11.5733.61-0.35-2.94%25924230128.053.96%
002702海欣食品7.00-94.36-0.24-3.31%20770614728.154.53%

转至乾照光电（300102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。