|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)计算机、通信和其他电子设备制造业上涨家数:519下跌家数:137平均涨幅:+2.80%平均换手:6.27%总成交额:7213.94亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 58.38 | 154.23 | +12.38 | +26.91% | 205631 | 105932.9 | 11.39% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1600157 | 558783.2 | 30.99% | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 977809.4 | 183293.5 | 4.85% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38721.21 | 34945.01 | 4.40% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 261056 | 71568.77 | 10.51% | | 300269 | 联建光电 | 9.82 | 171.37 | +1.62 | +19.76% | 1446781 | 131833.3 | 27.52% | | 688776 | 国光电气 | 139.69 | -417.82 | +22.69 | +19.39% | 86592.02 | 112879.6 | 7.99% | | 688375 | 国博电子 | 155.09 | 217.32 | +25.10 | +19.31% | 144216.8 | 214496.5 | 2.42% | | 688418 | 震有科技 | 68.10 | -360.70 | +10.81 | +18.87% | 311065.5 | 192884.6 | 16.15% | | 300065 | 海兰信 | 27.08 | 516.61 | +4.05 | +17.59% | 1918447 | 493280.3 | 29.20% | | 301330 | 熵基科技 | 48.83 | 60.30 | +7.28 | +17.52% | 309356 | 139345.9 | 27.16% | | 300455 | 航天智装 | 41.15 | -257.36 | +5.99 | +17.04% | 780484 | 293028.6 | 11.01% | | 300629 | 新劲刚 | 33.70 | 451.27 | +4.90 | +17.01% | 510304 | 163776.9 | 23.54% | | 688260 | 昀冢科技 | 36.12 | -22.80 | +5.16 | +16.67% | 174541.4 | 58955.25 | 14.55% | | 300638 | 广和通 | 36.00 | 97.45 | +5.11 | +16.54% | 974740.9 | 323871 | 18.38% | | 301050 | 雷电微力 | 72.84 | 143.36 | +10.28 | +16.43% | 392763 | 265663.4 | 18.67% | | 300102 | 乾照光电 | 43.50 | 296.07 | +6.07 | +16.22% | 2012061 | 796161.4 | 21.97% | | 688047 | 龙芯中科 | 161.12 | -95.52 | +21.13 | +15.09% | 135705.1 | 208511 | 3.38% | | 300101 | 振芯科技 | 35.20 | 323.27 | +4.55 | +14.85% | 557437 | 179681.9 | 9.85% | | 688153 | 唯捷创芯 | 45.70 | 1157.16 | +5.80 | +14.54% | 130759.7 | 57250.36 | 3.20% | | 301002 | 崧盛股份 | 42.97 | -208.23 | +5.14 | +13.59% | 103054 | 42335.28 | 13.93% | | 688636 | 智明达 | 58.47 | 91.94 | +6.96 | +13.51% | 211134.3 | 120926.5 | 12.60% | | 300460 | ST惠伦 | 9.25 | -9.74 | +1.07 | +13.08% | 281255 | 24854.86 | 10.02% | | 300762 | 上海瀚讯 | 57.50 | -447.16 | +6.50 | +12.75% | 1213133 | 666585.9 | 19.32% | | 688027 | 国盾量子 | 647.97 | -20870.85 | +72.30 | +12.56% | 64876.32 | 389893.5 | 8.07% | | 300516 | 久之洋 | 97.80 | 540.44 | +10.35 | +11.84% | 201524 | 186199.2 | 11.20% | | 300053 | 航宇微 | 24.29 | -55.43 | +2.57 | +11.83% | 1376844 | 323678.5 | 21.16% | | 688210 | 统联精密 | 57.53 | 328.65 | +5.83 | +11.28% | 93156.53 | 52082.83 | 5.76% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1505421 | 192463.1 | 17.76% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 73551 | 16467.99 | 0.77% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5167276 | 902969.9 | 7.18% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218753 | 54338.52 | 5.27% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57750 | 20495.62 | 1.80% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 686726 | 787402.7 | 5.81% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 759648 | 205114.4 | 13.10% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 82029 | 54844.69 | 2.43% | | 300433 | 蓝思科技 | 42.56 | 54.91 | +3.87 | +10.00% | 2544281 | 1059309 | 5.12% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4854903 | 933620.3 | 37.55% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3665982 | 783174.1 | 14.79% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248883 | 126340.1 | 13.68% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1227573 | 201802.2 | 3.81% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1185120 | 177359.1 | 12.55% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 474843 | 202849.1 | 3.73% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2914593 | 651875 | 20.32% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 228043 | 46726.05 | 1.93% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 431395 | 49404.49 | 3.86% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 918458 | 69852.75 | 8.39% | | 002151 | 北斗星通 | 66.80 | -135.34 | +5.98 | +9.83% | 1026330 | 662266.6 | 23.18% | | 688592 | 司南导航 | 52.95 | -88.83 | +4.69 | +9.72% | 75393.26 | 38488.8 | 19.57% | | 301517 | 陕西华达 | 83.56 | -7084.81 | +7.30 | +9.57% | 169938 | 136818.2 | 17.31% | | 300965 | 恒宇信通 | 76.80 | 138.67 | +6.62 | +9.43% | 40012 | 29428.9 | 7.40% | | 300627 | 华测导航 | 46.68 | 53.49 | +4.00 | +9.37% | 506999 | 230641.7 | 7.83% | | 300656 | 民德电子 | 25.06 | -37.32 | +2.11 | +9.19% | 123468 | 30269.35 | 9.29% | | 600775 | 南京熊猫 | 19.88 | -101.13 | +1.66 | +9.11% | 1872364 | 356712.6 | 27.87% | | 600666 | 奥瑞德 | 3.77 | 70.59 | +0.30 | +8.65% | 2368197 | 87806.55 | 9.79% | | 688788 | 科思科技 | 75.78 | -44.95 | +5.92 | +8.47% | 79485.8 | 58461.54 | 5.07% | | 301566 | 达利凯普 | 23.06 | 60.74 | +1.80 | +8.47% | 302398 | 66351.55 | 14.33% | | 688311 | 盟升电子 | 59.07 | -51.77 | +4.61 | +8.46% | 157325.3 | 90604.7 | 9.37% | | 301571 | 国科天成 | 66.07 | 61.89 | +5.15 | +8.45% | 74738 | 47303.83 | 6.27% | | 688552 | 航天南湖 | 48.68 | 917.05 | +3.78 | +8.42% | 199819.4 | 92909.9 | 23.01% | | 688608 | 恒玄科技 | 255.14 | 63.96 | +19.68 | +8.36% | 77643.89 | 191615.8 | 4.60% | | 920199 | 倍益康 | 54.21 | 355.52 | +4.02 | +8.01% | 61305 | 32435.27 | 16.59% | | 002796 | 世嘉科技 | 35.38 | 685.53 | +2.56 | +7.80% | 388641 | 133685.4 | 17.07% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.44 | +7.77% | 964124.9 | 57306.28 | 7.52% | | 300136 | 信维通信 | 80.92 | 127.34 | +5.77 | +7.68% | 1807162 | 1436226 | 21.97% | | 605118 | 力鼎光电 | 33.30 | 49.63 | +2.37 | +7.66% | 41877 | 13596.66 | 1.03% | | 688653 | 康希通信 | 14.24 | -83.04 | +1.01 | +7.63% | 231026.9 | 32332.17 | 7.30% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.72 | +7.56% | 526635 | 126822 | 9.78% | | 688270 | 臻镭科技 | 194.49 | 385.38 | +13.61 | +7.52% | 300388.2 | 556884.1 | 14.03% | | 920190 | 雷神科技 | 30.63 | 131.01 | +2.13 | +7.47% | 68902 | 20696.32 | 6.93% | | 688261 | 东微半导 | 92.79 | 195.60 | +6.45 | +7.47% | 104840.3 | 93826.36 | 8.59% | | 920876 | 慧为智能 | 29.09 | -1426.34 | +2.02 | +7.46% | 29196 | 8316.192 | 7.57% | | 600435 | 北方导航 | 22.18 | 130.37 | +1.50 | +7.25% | 2062607 | 441710.5 | 13.64% | | 688539 | 高华科技 | 57.22 | 170.43 | +3.85 | +7.21% | 119602 | 66749.59 | 11.42% | | 002025 | 航天电器 | 70.50 | 394.67 | +4.74 | +7.21% | 534210 | 364431.9 | 11.77% | | 920198 | 微创光电 | 11.70 | 107.45 | +0.78 | +7.14% | 117970 | 13376.96 | 16.74% | | 688385 | 复旦微电 | 95.39 | 164.74 | +6.17 | +6.92% | 234253 | 220614.3 | 4.36% | | 301319 | 唯特偶 | 59.08 | 85.61 | +3.82 | +6.91% | 75808 | 43726.63 | 8.11% | | 920374 | 云里物里 | 27.25 | 249.64 | +1.76 | +6.90% | 23016 | 6137.863 | 6.75% | | 002829 | 星网宇达 | 34.69 | -43.52 | +2.24 | +6.90% | 230980 | 78536.22 | 15.82% | | 300747 | 锐科激光 | 36.25 | 148.32 | +2.34 | +6.90% | 559126 | 200323.6 | 10.71% | | 300077 | 国民技术 | 22.77 | -83.13 | +1.46 | +6.85% | 463814 | 104000.8 | 8.19% | | 688175 | 高凌信息 | 31.86 | -79.71 | +2.03 | +6.81% | 39918.99 | 12598.79 | 3.09% | | 002296 | 辉煌科技 | 13.27 | 17.08 | +0.84 | +6.76% | 886044 | 114544.5 | 25.50% | | 920008 | 成电光信 | 34.96 | 90.98 | +2.17 | +6.62% | 42524 | 14532.42 | 12.66% | | 000547 | 航天发展 | 40.24 | -40.11 | +2.46 | +6.51% | 4553707 | 1777158 | 28.66% | | 688143 | 长盈通 | 62.48 | 153.49 | +3.78 | +6.44% | 116486.2 | 69599.65 | 9.52% | | 688775 | 影石创新 | 257.45 | 109.29 | +15.55 | +6.43% | 41875.14 | 105874.9 | 12.77% | | 002402 | 和而泰 | 42.61 | 64.40 | +2.54 | +6.34% | 888168 | 375064.4 | 11.02% | | 688208 | 道通科技 | 39.71 | 31.95 | +2.31 | +6.18% | 273230.7 | 107744.9 | 4.08% | | 600584 | 长电科技 | 43.67 | 52.55 | +2.49 | +6.05% | 1438208 | 631964.3 | 8.04% | | 300322 | 硕贝德 | 33.42 | -883.71 | +1.90 | +6.03% | 860992 | 281947.3 | 19.55% | | 300672 | 国科微 | 124.93 | 785.28 | +7.02 | +5.95% | 174923 | 215652.8 | 8.32% | | 600363 | 联创光电 | 77.68 | 114.40 | +4.35 | +5.93% | 396967 | 295857.9 | 8.80% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.22 | +5.93% | 2496614 | 96561.2 | 7.34% | | 600562 | 国睿科技 | 34.36 | 67.30 | +1.91 | +5.89% | 321226 | 109487.5 | 2.59% | | 002351 | 漫步者 | 13.16 | 28.48 | +0.73 | +5.87% | 408290 | 53223 | 7.84% | | 300414 | 中光防雷 | 18.84 | 286.69 | +1.04 | +5.84% | 522835 | 95885.85 | 16.68% | | 300884 | 狄耐克 | 18.00 | -142.60 | +0.99 | +5.82% | 330832 | 58275.53 | 17.28% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.44 | +5.78% | 580928 | 46026.84 | 6.58% | | 300456 | 赛微电子 | 56.18 | 27.00 | +3.07 | +5.78% | 757211.1 | 411355.3 | 12.67% | | 688132 | 邦彦技术 | 21.00 | -29.86 | +1.14 | +5.74% | 40176.86 | 8294.52 | 3.70% | | 603516 | 淳中科技 | 244.57 | 9842.24 | +13.22 | +5.71% | 70799 | 167498.8 | 3.48% | | 603660 | 苏州科达 | 12.07 | -35.00 | +0.64 | +5.60% | 374048 | 45326.64 | 6.55% | | 600345 | 长江通信 | 42.20 | 101.14 | +2.23 | +5.58% | 303491 | 126948.5 | 14.35% | | 688326 | 经纬恒润-W | 131.93 | -73.54 | +6.93 | +5.54% | 42520.74 | 54705.51 | 3.81% | | 002383 | 合众思壮 | 15.30 | -75.17 | +0.80 | +5.52% | 974656 | 145510.3 | 13.16% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.57 | +5.49% | 28057 | 8279.303 | 6.36% | | 300590 | 移为通信 | 13.74 | 73.23 | +0.71 | +5.45% | 257369 | 34713.44 | 7.26% | | 300177 | 中海达 | 11.67 | -265.95 | +0.60 | +5.42% | 759576.9 | 87197.03 | 12.53% | | 600839 | 四川长虹 | 9.94 | 33.57 | +0.50 | +5.30% | 2565508 | 250692.9 | 5.56% | | 688007 | 光峰科技 | 20.12 | -61.41 | +1.01 | +5.29% | 122371.9 | 24141.18 | 2.66% | | 603678 | 火炬电子 | 41.49 | 68.30 | +2.08 | +5.28% | 382207 | 155877.7 | 8.04% | | 300213 | 佳讯飞鸿 | 10.59 | 277.55 | +0.53 | +5.27% | 522112 | 54296.84 | 9.45% | | 688002 | 睿创微纳 | 112.67 | 65.44 | +5.60 | +5.23% | 149633.7 | 166963.5 | 3.25% | | 688601 | 力芯微 | 51.28 | 126.67 | +2.52 | +5.17% | 73457.5 | 36831.18 | 5.49% | | 603068 | 博通集成 | 41.19 | 332.25 | +2.02 | +5.16% | 91659 | 37005.54 | 6.09% | | 600100 | 同方股份 | 9.79 | 193.80 | +0.47 | +5.04% | 1124143 | 107942.8 | 3.36% | | 920914 | 远航精密 | 32.10 | 48.41 | +1.54 | +5.04% | 64524 | 20036.02 | 6.46% | | 600198 | 大唐电信 | 11.16 | 211.25 | +0.53 | +4.99% | 986660.9 | 109556.3 | 7.58% | | 688272 | 富吉瑞 | 33.38 | -53.73 | +1.58 | +4.97% | 42475.64 | 13865.62 | 5.59% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 36102 | 3867.44 | 2.19% | | 603106 | 恒银科技 | 11.42 | 63.42 | +0.54 | +4.96% | 266823 | 29998.49 | 5.13% | | 688439 | 振华风光 | 70.88 | 85.82 | +3.35 | +4.96% | 77121.27 | 53819.95 | 3.86% | | 301282 | 金禄电子 | 32.60 | 58.17 | +1.54 | +4.96% | 143476 | 44830.8 | 18.02% | | 300474 | 景嘉微 | 79.28 | -158.43 | +3.73 | +4.94% | 208008 | 161682.9 | 5.12% | | 300449 | 汉邦高科 | 7.91 | -33.77 | +0.37 | +4.91% | 118013 | 9197.6 | 3.06% | | 688489 | 三未信安 | 48.78 | -500.95 | +2.28 | +4.90% | 17799.28 | 8464.533 | 1.56% | | 920641 | 格利尔 | 25.00 | 263.17 | +1.16 | +4.87% | 106118 | 26951.18 | 23.76% | | 688475 | 萤石网络 | 32.66 | 46.64 | +1.51 | +4.85% | 89999.97 | 28859.26 | 1.14% | | 300397 | 天和防务 | 17.12 | -71.18 | +0.79 | +4.84% | 577179 | 97129.32 | 14.26% | | 300968 | 格林精密 | 16.10 | 264.37 | +0.74 | +4.82% | 174149 | 27554.06 | 4.21% | | 603267 | 鸿远电子 | 60.49 | 56.20 | +2.76 | +4.78% | 147076 | 88004.28 | 6.36% | | 300139 | 晓程科技 | 35.37 | 117.18 | +1.61 | +4.77% | 349193 | 124247.2 | 14.94% | | 688103 | 国力电子 | 71.62 | 114.59 | +3.26 | +4.77% | 34969.75 | 24490.37 | 3.67% | | 002859 | 洁美科技 | 31.01 | 66.51 | +1.41 | +4.76% | 63616 | 19373.72 | 1.57% | | 002281 | 光迅科技 | 75.60 | 66.56 | +3.41 | +4.72% | 426914 | 319496.4 | 5.48% | | 000063 | 中兴通讯 | 42.13 | 34.51 | +1.90 | +4.72% | 2266495 | 943456.1 | 5.63% | | 920491 | 奥迪威 | 32.60 | 50.21 | +1.47 | +4.72% | 69266 | 21865.47 | 5.99% | | 688036 | 传音控股 | 71.39 | 21.66 | +3.19 | +4.68% | 174507.1 | 122467.6 | 1.52% | | 002484 | 江海股份 | 31.44 | 38.47 | +1.40 | +4.66% | 424297 | 126915.5 | 5.17% | | 300928 | 华安鑫创 | 33.73 | -28.44 | +1.50 | +4.65% | 36081 | 12122.7 | 6.73% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.31 | +4.59% | 1207466 | 84226.54 | 5.31% | | 300552 | 万集科技 | 37.47 | -30.15 | +1.63 | +4.55% | 214162 | 78851.48 | 15.85% | | 300739 | 明阳电路 | 19.65 | 141.49 | +0.85 | +4.52% | 227540 | 43872.69 | 6.63% | | 688790 | 昂瑞微-UW | 169.31 | -145.82 | +7.30 | +4.51% | 20226.08 | 33748.82 | 16.77% | | 603893 | 瑞芯微 | 195.88 | 80.62 | +8.44 | +4.50% | 127261 | 244266.4 | 3.02% | | 603236 | 移远通信 | 106.30 | 31.70 | +4.58 | +4.50% | 121076 | 126250.7 | 4.63% | | 688582 | 芯动联科 | 78.36 | 97.51 | +3.37 | +4.49% | 158808.8 | 124406.6 | 6.35% | | 002977 | 天箭科技 | 40.29 | -289.14 | +1.73 | +4.49% | 151478 | 60211.05 | 22.74% | | 002036 | 联创电子 | 12.81 | -29.67 | +0.55 | +4.49% | 1116709 | 140823.5 | 10.60% | | 300735 | 光弘科技 | 26.85 | 63.24 | +1.15 | +4.47% | 186334 | 49084.92 | 2.46% | | 300393 | 中来股份 | 7.51 | -8.61 | +0.32 | +4.45% | 767455.1 | 57410.56 | 8.03% | | 002236 | 大华股份 | 20.55 | 17.34 | +0.87 | +4.42% | 939204 | 190552.1 | 4.44% | | 002189 | 中光学 | 25.19 | -12.21 | +1.06 | +4.39% | 108629 | 27087.01 | 4.16% | | 002841 | 视源股份 | 42.22 | 32.38 | +1.77 | +4.38% | 77794 | 32301.06 | 1.49% | | 688372 | 伟测科技 | 122.26 | 67.83 | +5.06 | +4.32% | 58109.83 | 71123.13 | 3.90% | | 000561 | 烽火电子 | 13.78 | -55.33 | +0.57 | +4.31% | 809140 | 110152.4 | 11.29% | | 300563 | 神宇股份 | 40.18 | 110.09 | +1.66 | +4.31% | 114839 | 45407.64 | 9.25% | | 688081 | 兴图新科 | 40.23 | -49.90 | +1.66 | +4.30% | 63276.18 | 24956.35 | 6.14% | | 300331 | 苏大维格 | 42.49 | -178.71 | +1.74 | +4.27% | 284762 | 117806.4 | 13.55% | | 002415 | 海康威视 | 31.55 | 21.92 | +1.29 | +4.26% | 1018228 | 319184.7 | 1.13% | | 600990 | 四创电子 | 36.48 | -33.45 | +1.49 | +4.26% | 371000 | 133518.4 | 13.79% | | 002179 | 中航光电 | 40.54 | 33.31 | +1.65 | +4.24% | 967531.1 | 390671.8 | 4.61% | | 300822 | 贝仕达克 | 17.33 | 193.50 | +0.70 | +4.21% | 56205 | 9616.649 | 1.94% | | 301086 | 鸿富瀚 | 122.33 | 135.34 | +4.93 | +4.20% | 40640 | 47547.65 | 8.59% | | 688709 | 成都华微 | 52.45 | 345.01 | +2.11 | +4.19% | 175962.4 | 89824.15 | 8.07% | | 300078 | 思创医惠 | 4.74 | -23.80 | +0.19 | +4.18% | 1119217 | 52728.04 | 10.05% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +1.44 | +4.17% | 20824.78 | 7418.467 | 4.63% | | 001314 | 亿道信息 | 47.28 | 336.17 | +1.89 | +4.16% | 50684 | 23763.05 | 9.78% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.26 | +4.15% | 1081374 | 69675.29 | 4.35% | | 003031 | 中瓷电子 | 81.75 | 60.13 | +3.25 | +4.14% | 141232 | 113176.6 | 4.15% | | 000938 | 紫光股份 | 26.98 | 55.33 | +1.07 | +4.13% | 1015690 | 271670.2 | 3.55% | | 603186 | 华正新材 | 57.00 | -287.31 | +2.25 | +4.11% | 95784 | 54207.13 | 6.74% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 661125 | 64460.71 | 9.31% | | 600330 | 天通股份 | 14.50 | 819.32 | +0.57 | +4.09% | 1284404 | 183115.3 | 10.41% | | 002222 | 福晶科技 | 72.22 | 126.36 | +2.81 | +4.05% | 415973 | 307829.9 | 8.89% | | 920346 | 威贸电子 | 26.76 | 45.16 | +1.04 | +4.04% | 20824 | 5474.687 | 4.67% | | 002766 | 索菱股份 | 7.01 | 374.66 | +0.27 | +4.01% | 1001253 | 69653.5 | 11.71% | | 603920 | 世运电路 | 57.90 | 51.07 | +2.22 | +3.99% | 403746 | 226318.8 | 5.60% | | 603986 | 兆易创新 | 260.00 | 128.28 | +9.95 | +3.98% | 336090 | 867176.6 | 5.03% | | 920212 | 智新电子 | 14.68 | 149.12 | +0.56 | +3.97% | 20371 | 2948.995 | 3.95% | | 301383 | 天键股份 | 37.96 | 179.31 | +1.44 | +3.94% | 47058 | 17521.04 | 6.66% | | 688522 | 纳睿雷达 | 45.95 | 112.50 | +1.74 | +3.94% | 145928 | 66302.38 | 12.06% | | 002045 | 国光电器 | 15.35 | 308.71 | +0.58 | +3.93% | 305900 | 46275.84 | 5.44% | | 300857 | 协创数据 | 187.71 | 78.02 | +7.01 | +3.88% | 201461 | 361110.9 | 5.86% | | 002429 | 兆驰股份 | 8.05 | 29.62 | +0.30 | +3.87% | 1720527 | 136134.4 | 3.80% | | 688548 | 广钢气体 | 19.38 | 95.68 | +0.72 | +3.86% | 330743.7 | 62863.46 | 4.79% | | 000733 | 振华科技 | 59.06 | 34.49 | +2.18 | +3.83% | 332834 | 193446.5 | 6.01% | | 300964 | 本川智能 | 60.74 | 131.72 | +2.24 | +3.83% | 74179 | 44283.6 | 13.26% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3585535 | 106948.4 | 6.13% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1317025 | 35498.08 | 2.91% | | 688591 | 泰凌微 | 48.32 | 67.31 | +1.75 | +3.76% | 109393.4 | 51805.3 | 6.49% | | 300270 | 中威电子 | 12.71 | -69.02 | +0.46 | +3.76% | 192079 | 24169.69 | 7.36% | | 600060 | 海信视像 | 25.20 | 12.82 | +0.90 | +3.70% | 270535 | 68989.03 | 2.08% | | 920001 | 纬达光电 | 21.07 | 177.40 | +0.75 | +3.69% | 27017 | 5595.49 | 3.05% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.15 | +3.68% | 794776.9 | 33133.36 | 3.54% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.39 | +3.68% | 110712 | 12002.36 | 2.96% | | 603712 | 七一二 | 23.72 | -42.82 | +0.84 | +3.67% | 421649 | 98710 | 5.46% | | 300390 | 天华新能 | 53.38 | -1035.94 | +1.89 | +3.67% | 426707 | 228757.4 | 6.34% | | 300479 | 神思电子 | 20.23 | 171.22 | +0.71 | +3.64% | 93002 | 18611.26 | 4.72% | | 920821 | 则成电子 | 27.97 | 193.73 | +0.98 | +3.63% | 30364 | 8320.92 | 4.17% | | 000801 | 四川九洲 | 18.49 | 108.99 | +0.64 | +3.59% | 440203 | 80403.48 | 4.33% | | 301419 | 阿莱德 | 35.33 | 60.24 | +1.21 | +3.55% | 38349 | 13287.68 | 9.04% | | 002456 | 欧菲光 | 11.42 | -675.85 | +0.39 | +3.54% | 1217476 | 137362.1 | 3.67% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.70 | +3.54% | 64114 | 12979.67 | 3.29% | | 300976 | 达瑞电子 | 66.22 | 30.56 | +2.25 | +3.52% | 40177 | 26162.93 | 4.66% | | 002866 | 传艺科技 | 18.99 | -108.48 | +0.64 | +3.49% | 140227 | 26368.65 | 7.74% | | 600203 | 福日电子 | 13.97 | -50.88 | +0.47 | +3.48% | 459349 | 63248.43 | 7.75% | | 301329 | 信音电子 | 26.37 | 63.94 | +0.88 | +3.45% | 113636 | 29511.97 | 26.43% | | 002194 | 武汉凡谷 | 14.47 | -2778.92 | +0.48 | +3.43% | 556295 | 79494.32 | 10.89% | | 002161 | 远望谷 | 7.89 | 53.44 | +0.26 | +3.41% | 246276 | 19209.41 | 3.49% | | 002729 | 好利科技 | 18.55 | 81.60 | +0.61 | +3.40% | 337827 | 62778.63 | 19.25% | | 300327 | 中颖电子 | 31.02 | 104.63 | +1.02 | +3.40% | 203328 | 62070.4 | 5.98% | | 002925 | 盈趣科技 | 21.40 | 64.59 | +0.70 | +3.38% | 457861 | 96472.05 | 6.21% | | 688159 | 有方科技 | 55.40 | 58.23 | +1.79 | +3.34% | 69658.28 | 38300.7 | 7.51% | | 002369 | 卓翼科技 | 9.30 | -21.09 | +0.30 | +3.33% | 337869 | 31031.57 | 5.97% | | 301051 | 信濠光电 | 20.59 | -17.82 | +0.66 | +3.31% | 44347 | 8994.369 | 2.76% | | 300134 | 大富科技 | 13.42 | -24.44 | +0.43 | +3.31% | 229204 | 30409.64 | 3.22% | | 301141 | 中科磁业 | 61.81 | 193.90 | +1.98 | +3.31% | 84276 | 50531.59 | 18.93% | | 920139 | 华岭股份 | 22.80 | -215.82 | +0.73 | +3.31% | 70620 | 15805.26 | 2.73% | | 688107 | 安路科技 | 29.46 | -49.53 | +0.94 | +3.30% | 60225.15 | 17552.1 | 1.50% | | 002414 | 高德红外 | 16.76 | 846.70 | +0.53 | +3.27% | 1649036 | 275724.9 | 4.85% | | 300458 | 全志科技 | 46.28 | 129.85 | +1.46 | +3.26% | 321794 | 146919 | 4.76% | | 002185 | 华天科技 | 12.09 | 49.14 | +0.38 | +3.25% | 1239672 | 148769 | 3.80% | | 001339 | 智微智能 | 55.93 | 81.24 | +1.75 | +3.23% | 83693 | 46367.58 | 7.01% | | 301067 | 显盈科技 | 35.29 | 2576.33 | +1.10 | +3.22% | 52077 | 18200.91 | 8.16% | | 002217 | 合力泰 | 3.23 | 8.74 | +0.10 | +3.19% | 2319313 | 74206.96 | 4.08% | | 300951 | 博硕科技 | 36.85 | 32.23 | +1.14 | +3.19% | 27541 | 9978.34 | 1.82% | | 300546 | 雄帝科技 | 26.53 | 134.58 | +0.82 | +3.19% | 99615 | 26058.58 | 7.44% | | 300698 | 万马科技 | 46.37 | 145.29 | +1.43 | +3.18% | 75439 | 34256.63 | 6.45% | | 301165 | 锐捷网络 | 88.56 | 83.59 | +2.73 | +3.18% | 168015 | 149306.1 | 2.11% | | 300531 | 优博讯 | 18.85 | -72.53 | +0.58 | +3.17% | 118995 | 22163.16 | 3.82% | | 300657 | 弘信电子 | 31.68 | 165.04 | +0.97 | +3.16% | 285622 | 88929.08 | 6.06% | | 300807 | 天迈科技 | 63.44 | -198.14 | +1.94 | +3.15% | 55312 | 34538.04 | 10.65% | | 301328 | 维峰电子 | 51.73 | 57.40 | +1.57 | +3.13% | 23455 | 11965.02 | 4.64% | | 600355 | *ST精伦 | 2.31 | -28.53 | +0.07 | +3.12% | 170954 | 3912.93 | 3.47% | | 002861 | 瀛通通讯 | 19.23 | 339.89 | +0.58 | +3.11% | 66360 | 12657.46 | 4.42% | | 301536 | 星宸科技 | 65.36 | 105.12 | +1.97 | +3.11% | 100557 | 64642.47 | 5.37% | | 300752 | 隆利科技 | 19.29 | 58.30 | +0.58 | +3.10% | 65350 | 12493.78 | 4.16% | | 688220 | 翱捷科技-U | 96.32 | -66.27 | +2.87 | +3.07% | 89031.44 | 85026.23 | 2.41% | | 002213 | 大为股份 | 28.54 | -230.12 | +0.85 | +3.07% | 309748 | 88396.15 | 14.98% | | 688525 | 佰维存储 | 130.00 | -1658.67 | +3.84 | +3.04% | 208362.9 | 264028.1 | 4.48% | | 301458 | 钧崴电子 | 36.28 | 75.24 | +1.07 | +3.04% | 76023 | 27521.65 | 11.78% | | 000810 | 创维数字 | 12.89 | 146.89 | +0.38 | +3.04% | 245446 | 31372.07 | 2.21% | | 603528 | 多伦科技 | 11.54 | -146.83 | +0.34 | +3.04% | 383453 | 43208.79 | 5.43% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 27626 | 5278.28 | 2.76% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 249371 | 10198.48 | 1.89% | | 002577 | 雷柏科技 | 18.81 | 490.32 | +0.55 | +3.01% | 45382 | 8455.01 | 1.62% | | 603019 | 中科曙光 | 96.15 | 66.74 | +2.81 | +3.01% | 658443 | 623684.9 | 4.50% | | 688620 | 安凯微 | 13.07 | -43.93 | +0.38 | +2.99% | 95083.44 | 12296.75 | 4.09% | | 300227 | 光韵达 | 10.33 | -51.23 | +0.30 | +2.99% | 281070 | 28846.4 | 6.49% | | 603341 | 龙旗科技 | 51.69 | 42.09 | +1.50 | +2.99% | 266115 | 135502.2 | 10.00% | | 002952 | 亚世光电 | 21.83 | 289.97 | +0.63 | +2.97% | 54050 | 11631.77 | 4.11% | | 300042 | 朗科科技 | 29.17 | -98.22 | +0.84 | +2.97% | 130993 | 37637.52 | 6.54% | | 920267 | 鑫汇科 | 24.40 | 170.93 | +0.70 | +2.95% | 24512 | 5816.084 | 8.49% | | 301152 | 天力锂能 | 31.89 | -10.88 | +0.91 | +2.94% | 61624 | 19523.16 | 8.68% | | 000977 | 浪潮信息 | 70.92 | 41.84 | +2.02 | +2.93% | 708675.1 | 498871.6 | 4.83% | | 300847 | 中船汉光 | 18.69 | 48.12 | +0.53 | +2.92% | 114110 | 21111.31 | 3.85% | | 301318 | 维海德 | 30.15 | 33.42 | +0.85 | +2.90% | 29408 | 8833.14 | 3.89% | | 603023 | 威帝股份 | 5.68 | 1432.49 | +0.16 | +2.90% | 398683 | 22382.18 | 7.14% | | 003040 | 楚天龙 | 20.64 | 1621.00 | +0.58 | +2.89% | 230850 | 47028.72 | 5.05% | | 301280 | 珠城科技 | 58.95 | 38.09 | +1.65 | +2.88% | 63173 | 36239.12 | 15.74% | | 301600 | 慧翰股份 | 144.01 | 85.29 | +4.02 | +2.87% | 23754 | 33625.16 | 7.36% | | 300504 | 天邑股份 | 15.86 | -35.78 | +0.44 | +2.85% | 70325 | 11025.09 | 3.22% | | 002902 | 铭普光磁 | 23.07 | -18.03 | +0.64 | +2.85% | 133989 | 30722.15 | 7.54% | | 002436 | 兴森科技 | 23.13 | -1116.98 | +0.64 | +2.85% | 871642 | 201987 | 5.77% | | 920950 | 迅安科技 | 19.41 | 30.63 | +0.53 | +2.81% | 6068 | 1170.144 | 1.70% | | 688049 | 炬芯科技 | 56.95 | 53.26 | +1.55 | +2.80% | 87832.54 | 49267.88 | 5.01% | | 600703 | 三安光电 | 15.82 | 837.16 | +0.43 | +2.79% | 1594075 | 251682.8 | 3.20% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 195865 | 16545.23 | 5.72% | | 300793 | 佳禾智能 | 18.55 | -3596.21 | +0.50 | +2.77% | 255361 | 46828.96 | 6.86% | | 301479 | 弘景光电 | 92.80 | 45.71 | +2.50 | +2.77% | 17076 | 15501.82 | 8.13% | | 300647 | 超频三 | 7.44 | -9.22 | +0.20 | +2.76% | 345104 | 25286.93 | 7.86% | | 300565 | 科信技术 | 13.45 | -23.11 | +0.36 | +2.75% | 154481 | 20553.36 | 6.77% | | 301176 | 逸豪新材 | 26.16 | -100.46 | +0.70 | +2.75% | 31839 | 8227.33 | 5.65% | | 301275 | 汉朔科技 | 60.14 | 51.20 | +1.58 | +2.70% | 60124 | 35053.14 | 17.79% | | 688711 | 宏微科技 | 34.76 | -563.59 | +0.91 | +2.69% | 131835 | 44839.43 | 6.19% | | 603933 | 睿能科技 | 24.92 | 302.45 | +0.65 | +2.68% | 96214 | 23758.4 | 4.64% | | 301045 | 天禄科技 | 31.44 | 106.98 | +0.82 | +2.68% | 55313 | 17199.16 | 8.65% | | 301413 | 安培龙 | 143.13 | 150.84 | +3.73 | +2.68% | 54172 | 76971.45 | 9.22% | | 002583 | 海能达 | 12.34 | -6.32 | +0.32 | +2.66% | 952808 | 116294.9 | 7.43% | | 688234 | 天岳先进 | 95.40 | 1245.73 | +2.45 | +2.64% | 91232.44 | 85754.44 | 2.12% | | 603290 | 斯达半导 | 103.88 | 53.36 | +2.66 | +2.63% | 50054 | 51599.64 | 2.09% | | 301589 | 诺瓦星云 | 212.19 | 33.96 | +5.38 | +2.60% | 27111 | 57381.08 | 7.87% | | 688450 | 光格科技 | 30.43 | -25.27 | +0.77 | +2.60% | 9131.41 | 2759.951 | 1.87% | | 920357 | 雅葆轩 | 24.94 | 32.57 | +0.63 | +2.59% | 11854 | 2910.136 | 3.49% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.32 | +2.58% | 347344 | 43638.7 | 4.19% | | 688048 | 长光华芯 | 142.16 | -1626.54 | +3.57 | +2.58% | 166273.5 | 227124.1 | 9.43% | | 001389 | 广合科技 | 84.00 | 39.41 | +2.10 | +2.56% | 80544 | 65851.39 | 5.33% | | 301157 | 华塑科技 | 56.94 | 97.65 | +1.41 | +2.54% | 22315 | 12596.45 | 10.80% | | 688249 | 晶合集成 | 37.64 | 93.98 | +0.93 | +2.53% | 396352.8 | 148271.4 | 3.34% | | 002993 | 奥海科技 | 46.63 | 24.62 | +1.15 | +2.53% | 32283 | 14886.98 | 1.35% | | 688629 | 华丰科技 | 108.72 | 197.33 | +2.67 | +2.52% | 197619.9 | 214228.9 | 10.87% | | 920526 | 凯华材料 | 25.66 | 133.22 | +0.63 | +2.52% | 17270 | 4309.541 | 3.30% | | 688595 | 芯海科技 | 35.90 | -42.80 | +0.88 | +2.51% | 32578.24 | 11551.09 | 2.26% | | 300120 | 经纬辉开 | 9.00 | -96.62 | +0.22 | +2.51% | 226316 | 20161.28 | 4.29% | | 300220 | 金运激光 | 15.58 | 1125.19 | +0.38 | +2.50% | 43603 | 6710.44 | 2.89% | | 301503 | 智迪科技 | 38.29 | 24.58 | +0.93 | +2.49% | 9964 | 3788.48 | 4.98% | | 300782 | 卓胜微 | 85.05 | -234.13 | +2.06 | +2.48% | 166142 | 140465.1 | 3.71% | | 002920 | 德赛西威 | 137.98 | 34.52 | +3.33 | +2.47% | 162911 | 222998.1 | 2.94% | | 300909 | 汇创达 | 52.39 | 109.41 | +1.26 | +2.46% | 71984 | 36578.79 | 5.85% | | 302132 | 中航成飞 | 88.17 | -220.86 | +2.12 | +2.46% | 258111 | 224014 | 4.40% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.72 | +2.42% | 37147 | 11158.64 | 3.11% | | 300543 | 朗科智能 | 11.46 | 97.69 | +0.27 | +2.41% | 87684 | 9924.529 | 3.50% | | 603327 | 福蓉科技 | 11.58 | 117.09 | +0.27 | +2.39% | 311368 | 35669.72 | 3.11% | | 300956 | 英力股份 | 17.81 | 276.47 | +0.41 | +2.36% | 58867 | 10329.52 | 2.80% | | 000021 | 深科技 | 27.42 | 42.06 | +0.63 | +2.35% | 969363.1 | 265803.3 | 6.17% | | 001229 | 魅视科技 | 42.32 | 63.69 | +0.97 | +2.35% | 41251 | 17347.18 | 7.83% | | 301308 | 江波龙 | 284.00 | 181.91 | +6.45 | +2.32% | 142295 | 398637.9 | 5.19% | | 300628 | 亿联网络 | 37.43 | 18.66 | +0.85 | +2.32% | 106480 | 39596.83 | 1.47% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.14 | +2.29% | 62796.54 | 3885.499 | 2.64% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.49 | +2.29% | 30392 | 6590.02 | 0.61% | | 688618 | 三旺通信 | 32.70 | 104.69 | +0.73 | +2.28% | 46095.35 | 14784.42 | 4.19% | | 688381 | 帝奥微 | 24.68 | -68.11 | +0.55 | +2.28% | 45212.74 | 11037.02 | 2.36% | | 688380 | 中微半导 | 35.56 | 80.08 | +0.79 | +2.27% | 92690.02 | 32397.9 | 5.48% | | 300115 | 长盈精密 | 45.49 | 95.94 | +1.01 | +2.27% | 1099347 | 493783.1 | 8.10% | | 002845 | 同兴达 | 14.87 | -88.04 | +0.33 | +2.27% | 98020 | 14460.75 | 4.36% | | 301348 | 蓝箭电子 | 22.29 | -465.87 | +0.49 | +2.25% | 118807 | 26258.83 | 7.66% | | 301150 | 中一科技 | 45.05 | 457.37 | +0.99 | +2.25% | 117372 | 51908.93 | 5.27% | | 603118 | 共进股份 | 12.30 | -1316.42 | +0.27 | +2.24% | 275083 | 33574.38 | 3.49% | | 603025 | 大豪科技 | 18.79 | 30.28 | +0.41 | +2.23% | 109193 | 20255.91 | 0.98% | | 688728 | 格科微 | 16.54 | 187.93 | +0.36 | +2.22% | 148445.3 | 24195.26 | 0.59% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.26 | +2.22% | 92268.48 | 10980.35 | 2.84% | | 301678 | 新恒汇 | 71.48 | 100.69 | +1.55 | +2.22% | 33989 | 24056.21 | 7.09% | | 300046 | 台基股份 | 37.91 | 141.37 | +0.81 | +2.18% | 122492 | 46015.85 | 5.18% | | 000636 | 风华高科 | 17.81 | 68.61 | +0.38 | +2.18% | 316994 | 55861.47 | 2.74% | | 300790 | 宇瞳光学 | 31.92 | 50.13 | +0.68 | +2.18% | 186564 | 58448.14 | 5.75% | | 920395 | 朗鸿科技 | 12.26 | 33.60 | +0.26 | +2.17% | 26288 | 3194.919 | 2.55% | | 600764 | 中国海防 | 30.71 | 93.62 | +0.65 | +2.16% | 191372 | 58392.35 | 2.69% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 120008 | 3403.87 | 1.14% | | 688195 | 腾景科技 | 172.48 | 287.17 | +3.60 | +2.13% | 85227.32 | 140222.1 | 6.59% | | 688011 | 新光光电 | 71.99 | -126.05 | +1.49 | +2.11% | 69480.55 | 49333.97 | 6.95% | | 300351 | 永贵电器 | 19.01 | 76.73 | +0.39 | +2.09% | 181422 | 34304.39 | 6.89% | | 920971 | 天马新材 | 32.77 | 138.44 | +0.67 | +2.09% | 35416 | 11422.75 | 4.13% | | 301314 | 科瑞思 | 44.30 | 164.00 | +0.90 | +2.07% | 7650 | 3352.05 | 4.71% | | 002937 | 兴瑞科技 | 24.62 | 47.42 | +0.50 | +2.07% | 88882 | 21524.39 | 2.99% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 187912 | 13012.52 | 3.59% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 73729 | 11655.86 | 4.34% | | 603595 | ST东尼 | 17.49 | 102.87 | +0.35 | +2.04% | 47386 | 8195.09 | 2.04% | | 603042 | 华脉科技 | 18.17 | -214.27 | +0.36 | +2.02% | 130256 | 23511.58 | 8.11% | | 688458 | 美芯晟 | 42.02 | -195.30 | +0.83 | +2.02% | 22013.65 | 9134.79 | 2.59% | | 300303 | 聚飞光电 | 7.16 | 31.47 | +0.14 | +1.99% | 641084 | 45453.85 | 4.83% | | 002888 | 惠威科技 | 20.49 | 179.33 | +0.40 | +1.99% | 50556 | 10242.48 | 6.75% | | 300128 | 锦富技术 | 7.72 | -36.60 | +0.15 | +1.98% | 517853 | 39844.87 | 3.99% | | 605218 | 伟时电子 | 19.62 | 85.40 | +0.38 | +1.98% | 26772 | 5198.81 | 1.26% | | 301205 | 联特科技 | 168.57 | 194.42 | +3.25 | +1.97% | 97791 | 165029.2 | 14.39% | | 002104 | 恒宝股份 | 20.26 | 350.75 | +0.39 | +1.96% | 565795 | 113685.3 | 9.43% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.27 | +1.94% | 45428 | 6389.67 | 3.63% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.15 | +1.92% | 225819 | 17873.35 | 2.89% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.13 | +1.91% | 667038 | 45962.12 | 4.35% | | 002635 | 安洁科技 | 14.47 | 67.69 | +0.27 | +1.90% | 112744 | 16143.55 | 2.85% | | 688693 | 锴威特 | 39.94 | -27.21 | +0.74 | +1.89% | 11341.71 | 4511.605 | 2.92% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.11 | +1.88% | 212409 | 12570.95 | 3.62% | | 920981 | 晶赛科技 | 34.87 | 495.60 | +0.64 | +1.87% | 17559 | 6074.739 | 4.71% | | 600745 | 闻泰科技 | 39.84 | -28.59 | +0.73 | +1.87% | 460086 | 181732 | 3.70% | | 603005 | 晶方科技 | 29.55 | 56.34 | +0.54 | +1.86% | 245413 | 72096.96 | 3.76% | | 600288 | 大恒科技 | 15.94 | 161.41 | +0.29 | +1.85% | 130787 | 20581.98 | 2.99% | | 300620 | 光库科技 | 155.78 | 306.90 | +2.82 | +1.84% | 186834 | 283001.2 | 7.56% | | 300581 | 晨曦航空 | 18.25 | -220.54 | +0.33 | +1.84% | 386397 | 70357.02 | 7.02% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.23 | +1.84% | 378513 | 47864.67 | 6.49% | | 920005 | 鼎佳精密 | 42.74 | 49.10 | +0.76 | +1.81% | 8020 | 3397.158 | 4.22% | | 688209 | 英集芯 | 22.50 | 65.21 | +0.40 | +1.81% | 114012 | 25472.94 | 2.63% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.16 | +1.80% | 228771 | 20583.28 | 1.64% | | 301577 | 美信科技 | 60.32 | 95.18 | +1.06 | +1.79% | 9192 | 5490.47 | 4.88% | | 002106 | 莱宝高科 | 11.40 | 27.03 | +0.20 | +1.79% | 142698 | 16147.95 | 2.03% | | 301567 | 贝隆精密 | 50.20 | 122.46 | +0.88 | +1.78% | 30262 | 14980.32 | 14.25% | | 002138 | 顺络电子 | 37.96 | 31.33 | +0.66 | +1.77% | 200634 | 75334.49 | 2.65% | | 688216 | 气派科技 | 24.18 | -21.92 | +0.42 | +1.77% | 15070.43 | 3611.667 | 1.42% | | 301628 | 强达电路 | 95.58 | 55.72 | +1.66 | +1.77% | 27999 | 26417.03 | 8.58% | | 300155 | 安居宝 | 6.95 | -61.25 | +0.12 | +1.76% | 198988 | 13940.57 | 6.02% | | 300308 | 中际旭创 | 593.44 | 77.11 | +10.24 | +1.76% | 337202 | 1937238 | 3.05% | | 000020 | 深华发A | 15.08 | 97.57 | +0.26 | +1.75% | 71742 | 10774.6 | 3.96% | | 000823 | 超声电子 | 14.52 | 31.62 | +0.25 | +1.75% | 269501 | 38923.5 | 5.02% | | 000536 | 华映科技 | 5.24 | -14.45 | +0.09 | +1.75% | 1347490 | 69850.9 | 4.88% | | 688388 | 嘉元科技 | 43.83 | -346.22 | +0.75 | +1.74% | 229079.9 | 98349.52 | 5.37% | | 300916 | 朗特智能 | 34.53 | 36.60 | +0.59 | +1.74% | 33580 | 11489.96 | 3.59% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.57 | +1.72% | 152879 | 51080.34 | 2.91% | | 603501 | 豪威集团 | 133.78 | 38.92 | +2.26 | +1.72% | 214256 | 283845.9 | 1.77% | | 002273 | 水晶光电 | 26.07 | 31.48 | +0.44 | +1.72% | 485508 | 124797.3 | 3.56% | | 688100 | 威胜信息 | 39.97 | 28.80 | +0.67 | +1.70% | 35197.63 | 13924.11 | 0.72% | | 002241 | 歌尔股份 | 30.43 | 37.11 | +0.51 | +1.70% | 1259527 | 380711.9 | 4.01% | | 301608 | 博实结 | 94.31 | 37.91 | +1.58 | +1.70% | 20790 | 19552.09 | 5.21% | | 002835 | 同为股份 | 16.91 | 21.73 | +0.28 | +1.68% | 29698 | 4995.7 | 2.33% | | 002813 | 路畅科技 | 31.64 | -44.87 | +0.52 | +1.67% | 53881 | 16946.99 | 4.50% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.48 | +1.67% | 45843 | 13266.53 | 5.81% | | 300602 | 飞荣达 | 33.51 | 56.58 | +0.55 | +1.67% | 292358 | 97883.8 | 7.39% | | 301516 | 中远通 | 16.70 | -44.47 | +0.27 | +1.64% | 34065 | 5632.53 | 4.85% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 89720.12 | 3368.182 | 0.27% | | 920110 | 雷特科技 | 37.65 | 31.25 | +0.59 | +1.59% | 4518 | 1675.219 | 2.78% | | 300394 | 天孚通信 | 202.13 | 85.75 | +3.13 | +1.57% | 346627 | 687112.7 | 4.47% | | 688020 | 方邦股份 | 80.95 | -84.73 | +1.23 | +1.54% | 37005.68 | 29961.46 | 4.49% | | 688593 | 新相微 | 21.76 | 758.30 | +0.33 | +1.54% | 95754.95 | 20427.23 | 2.97% | | 003015 | 日久光电 | 16.18 | 51.65 | +0.24 | +1.51% | 69160 | 11097.01 | 2.80% | | 301135 | 瑞德智能 | 29.07 | 74.27 | +0.43 | +1.50% | 21407 | 6185.5 | 2.80% | | 002396 | 星网锐捷 | 31.80 | 38.30 | +0.47 | +1.50% | 259129 | 81528.88 | 4.44% | | 002869 | 金溢科技 | 25.13 | 246.29 | +0.37 | +1.49% | 62035 | 15513.56 | 3.94% | | 688766 | 普冉股份 | 180.42 | 210.80 | +2.65 | +1.49% | 117831.9 | 214836 | 7.96% | | 002855 | 捷荣技术 | 17.03 | -10.37 | +0.25 | +1.49% | 38208 | 6466.26 | 1.55% | | 000988 | 华工科技 | 84.25 | 52.80 | +1.22 | +1.47% | 506472 | 423865 | 5.04% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 198811 | 6908.169 | 1.85% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | +0.25 | +1.43% | 16593.65 | 2929.167 | 2.45% | | 603936 | 博敏电子 | 13.01 | -33.23 | +0.18 | +1.40% | 445831 | 57356.74 | 7.07% | | 920809 | 安达科技 | 7.30 | -10.83 | +0.10 | +1.39% | 251991 | 18178.08 | 5.49% | | 688080 | 映翰通 | 58.50 | 28.91 | +0.80 | +1.39% | 39380.32 | 22853.92 | 5.35% | | 300726 | 宏达电子 | 55.39 | 66.15 | +0.74 | +1.35% | 195858 | 105749.8 | 9.13% | | 002077 | 大港股份 | 15.84 | 206.94 | +0.21 | +1.34% | 218635 | 34441.06 | 3.77% | | 605358 | 立昂微 | 43.12 | -90.64 | +0.57 | +1.34% | 467513 | 200331.5 | 6.96% | | 300127 | 银河磁体 | 34.22 | 61.93 | +0.45 | +1.33% | 169019 | 56815.7 | 7.32% | | 002079 | 苏州固锝 | 10.02 | 83.90 | +0.13 | +1.31% | 233514 | 23281.39 | 2.88% | | 300566 | 激智科技 | 19.35 | 27.16 | +0.25 | +1.31% | 90144 | 17312.44 | 3.95% | | 301285 | 鸿日达 | 71.31 | -263.93 | +0.92 | +1.31% | 32024 | 23178.06 | 4.08% | | 688146 | 中船特气 | 45.24 | 76.44 | +0.58 | +1.30% | 77328.93 | 34644.83 | 5.33% | | 301578 | 辰奕智能 | 35.43 | 80.38 | +0.45 | +1.29% | 12245 | 4307.65 | 5.28% | | 605058 | 澳弘电子 | 31.53 | 30.45 | +0.40 | +1.28% | 25895 | 8065.831 | 1.81% | | 300323 | 华灿光电 | 8.77 | -31.82 | +0.11 | +1.27% | 306964 | 26718.4 | 3.49% | | 001309 | 德明利 | 238.02 | -549.68 | +2.97 | +1.26% | 87501 | 206527.8 | 5.44% | | 001388 | 信通电子 | 44.48 | 50.41 | +0.55 | +1.25% | 16539 | 7305.32 | 5.30% | | 600171 | 上海贝岭 | 33.16 | 65.08 | +0.40 | +1.22% | 185881 | 61401.2 | 2.62% | | 301217 | 铜冠铜箔 | 34.94 | 4291.36 | +0.41 | +1.19% | 282731 | 97285.12 | 3.41% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 74621 | 7070.86 | 2.18% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 24277 | 2935.4 | 1.80% | | 002180 | 纳思达 | 21.78 | -45.00 | +0.25 | +1.16% | 221916 | 48427.97 | 1.63% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 152152 | 13392.98 | 2.46% | | 300666 | 江丰电子 | 114.80 | 59.20 | +1.29 | +1.14% | 122708 | 140104.5 | 5.55% | | 000970 | 中科三环 | 14.27 | 120.15 | +0.16 | +1.13% | 386229 | 54676.83 | 3.18% | | 000725 | 京东方A | 4.46 | 25.23 | +0.05 | +1.13% | 7174982 | 321207.7 | 1.95% | | 301191 | 菲菱科思 | 115.79 | 134.20 | +1.29 | +1.13% | 41172 | 47307.85 | 7.89% | | 300691 | 联合光电 | 18.03 | -224.91 | +0.20 | +1.12% | 48657 | 8730.689 | 2.20% | | 688665 | 四方光电 | 51.48 | 32.67 | +0.57 | +1.12% | 10399.99 | 5316.638 | 1.03% | | 301132 | 满坤科技 | 35.66 | 38.59 | +0.39 | +1.11% | 29041 | 10228.17 | 3.07% | | 688288 | 鸿泉技术 | 28.87 | 42.34 | +0.31 | +1.09% | 24528.68 | 7077.171 | 2.46% | | 300831 | 派瑞股份 | 12.14 | 394.49 | +0.13 | +1.08% | 81651 | 9900.82 | 4.43% | | 301366 | 一博科技 | 39.35 | 372.69 | +0.42 | +1.08% | 73620 | 28850.25 | 9.65% | | 603386 | 骏亚科技 | 16.15 | -44.83 | +0.17 | +1.06% | 203268 | 32518.68 | 6.23% | | 300939 | 秋田微 | 36.31 | 53.64 | +0.38 | +1.06% | 45420 | 16380.44 | 3.79% | | 603115 | 海星股份 | 21.15 | 25.08 | +0.22 | +1.05% | 62179 | 12859.91 | 2.57% | | 300701 | 森霸传感 | 13.83 | 61.23 | +0.14 | +1.02% | 143604 | 19755.96 | 5.76% | | 688182 | 灿勤科技 | 33.65 | 143.21 | +0.34 | +1.02% | 117351.2 | 39293.15 | 2.93% | | 688213 | 思特威-W | 97.99 | 48.13 | +0.99 | +1.02% | 102000.6 | 98818.85 | 3.15% | | 002137 | 实益达 | 9.04 | -260.11 | +0.09 | +1.01% | 143041 | 12865.78 | 3.61% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.10 | +1.00% | 304104.5 | 30546.61 | 5.16% | | 688019 | 安集科技 | 271.15 | 60.99 | +2.65 | +0.99% | 45940.72 | 125547.2 | 2.73% | | 000576 | 甘化科工 | 11.27 | 63.04 | +0.11 | +0.99% | 151057 | 16858.6 | 3.48% | | 603052 | 可川科技 | 44.96 | 247.57 | +0.43 | +0.97% | 142487 | 63397.19 | 7.58% | | 689009 | 九号公司-WD | 57.08 | 21.62 | +0.54 | +0.96% | 94710.38 | 53525.33 | 1.71% | | 603160 | 汇顶科技 | 82.60 | 46.19 | +0.76 | +0.93% | 65234 | 53780.72 | 1.40% | | 002552 | 宝鼎科技 | 17.69 | 36.72 | +0.16 | +0.91% | 86540 | 15192.86 | 2.35% | | 300787 | 海能实业 | 12.24 | 33.78 | +0.11 | +0.91% | 89374 | 10883.4 | 4.68% | | 300710 | 万隆光电 | 33.70 | -15.04 | +0.30 | +0.90% | 89415 | 29676.12 | 11.99% | | 301321 | 翰博高新 | 19.29 | -28.89 | +0.17 | +0.89% | 48722 | 9328.44 | 3.30% | | 688035 | 德邦科技 | 52.08 | 69.41 | +0.45 | +0.87% | 45192.24 | 23247.96 | 3.18% | | 688181 | 八亿时空 | 36.39 | 80.84 | +0.31 | +0.86% | 50321.68 | 18268.71 | 3.74% | | 603072 | 天和磁材 | 43.64 | 77.22 | +0.37 | +0.86% | 41917 | 18139.58 | 3.32% | | 300223 | 北京君正 | 118.74 | 180.45 | +0.99 | +0.84% | 307761 | 365851.6 | 7.32% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.08 | +0.84% | 8542.45 | 813.9831 | 0.85% | | 603375 | 盛景微 | 38.65 | 168.15 | +0.32 | +0.83% | 17427 | 6701.86 | 2.73% | | 301180 | 万祥科技 | 18.13 | -256.81 | +0.15 | +0.83% | 40760 | 7314.129 | 2.48% | | 301491 | 汉桑科技 | 58.69 | 34.67 | +0.48 | +0.82% | 11106 | 6469.65 | 4.10% | | 600563 | 法拉电子 | 108.92 | 21.27 | +0.87 | +0.81% | 34486 | 37188.93 | 1.53% | | 002992 | 宝明科技 | 48.77 | -1113.72 | +0.38 | +0.79% | 18748 | 9081.489 | 1.19% | | 603380 | 易德龙 | 39.81 | 28.86 | +0.31 | +0.78% | 39354 | 15520.76 | 2.45% | | 300936 | 中英科技 | 39.91 | -844.11 | +0.31 | +0.78% | 19236 | 7629.09 | 4.05% | | 603002 | 宏昌电子 | 7.78 | 229.74 | +0.06 | +0.78% | 212966 | 16454.98 | 1.88% | | 300843 | 胜蓝股份 | 50.57 | 70.18 | +0.39 | +0.78% | 59141 | 29358.48 | 3.77% | | 301189 | 奥尼电子 | 45.84 | -37.59 | +0.35 | +0.77% | 34121 | 15443.66 | 3.05% | | 603175 | 超颖电子 | 73.69 | 130.40 | +0.55 | +0.75% | 44401 | 32180.78 | 10.09% | | 002156 | 通富微电 | 42.14 | 64.89 | +0.31 | +0.74% | 1011142 | 428498.2 | 6.66% | | 300991 | 创益通 | 42.82 | 242.13 | +0.31 | +0.73% | 50597 | 21959.35 | 5.49% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.05 | +0.73% | 589331 | 40786.1 | 1.64% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.20 | +0.72% | 874552.9 | 243154.9 | 7.64% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 138560 | 5968.38 | 1.85% | | 688798 | 艾为电子 | 80.50 | 53.21 | +0.55 | +0.69% | 30705.39 | 24567.55 | 2.26% | | 300709 | 精研科技 | 49.04 | 53.42 | +0.33 | +0.68% | 104602 | 50722.38 | 7.01% | | 003028 | 振邦智能 | 31.27 | 31.17 | +0.21 | +0.68% | 12846 | 4014.87 | 1.82% | | 688286 | 敏芯股份 | 83.73 | 95.01 | +0.56 | +0.67% | 22903.34 | 19041.04 | 4.09% | | 002876 | 三利谱 | 24.80 | 89.20 | +0.16 | +0.65% | 30072 | 7423.91 | 2.02% | | 301630 | 同宇新材 | 177.40 | 52.17 | +1.13 | +0.64% | 4782 | 8433.75 | 4.78% | | 300623 | 捷捷微电 | 29.34 | 50.10 | +0.18 | +0.62% | 188529 | 55008.45 | 2.46% | | 688123 | 聚辰股份 | 147.40 | 58.50 | +0.88 | +0.60% | 79253.19 | 116368.5 | 5.01% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 346466 | 17608.23 | 2.17% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.04 | +0.58% | 1348737 | 92766.46 | 3.04% | | 301106 | 骏成科技 | 31.27 | 33.21 | +0.18 | +0.58% | 8684 | 2706.47 | 0.85% | | 600460 | 士兰微 | 29.75 | 91.67 | +0.17 | +0.57% | 377562 | 112096.5 | 2.27% | | 002947 | 恒铭达 | 50.33 | 23.28 | +0.28 | +0.56% | 83717 | 41617.89 | 4.35% | | 688486 | 龙迅股份 | 82.86 | 63.15 | +0.46 | +0.56% | 20799.66 | 17152.72 | 2.80% | | 300576 | 容大感光 | 44.11 | 139.29 | +0.24 | +0.55% | 242037 | 106206.6 | 10.40% | | 688689 | 银河微电 | 29.52 | 51.96 | +0.16 | +0.54% | 22500.9 | 6595.129 | 1.75% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.07 | +0.53% | 149864 | 19779.15 | 4.14% | | 603989 | 艾华集团 | 17.40 | 31.37 | +0.09 | +0.52% | 59934 | 10344.57 | 1.50% | | 688432 | 有研硅 | 13.77 | 88.59 | +0.07 | +0.51% | 100875.3 | 13855.5 | 0.81% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 82270 | 10220.8 | 1.80% | | 300689 | 澄天伟业 | 51.07 | 250.32 | +0.23 | +0.45% | 19250 | 9730.93 | 1.90% | | 300835 | 龙磁科技 | 66.29 | 54.53 | +0.29 | +0.44% | 53140 | 34664.21 | 6.46% | | 300211 | *ST亿通 | 9.33 | -101.94 | +0.04 | +0.43% | 31540 | 2939.61 | 1.06% | | 688696 | 极米科技 | 109.82 | 32.01 | +0.47 | +0.43% | 11140.67 | 12186.56 | 1.59% | | 688533 | 上声电子 | 30.41 | 27.44 | +0.13 | +0.43% | 23248.75 | 7072.63 | 1.43% | | 002119 | 康强电子 | 18.76 | 70.27 | +0.08 | +0.43% | 373810 | 69769.52 | 9.96% | | 688584 | 上海合晶 | 23.88 | 108.32 | +0.10 | +0.42% | 49195.84 | 11691.52 | 1.45% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 4381101 | 209350.4 | 2.42% | | 603738 | 泰晶科技 | 17.07 | 172.51 | +0.07 | +0.41% | 195139 | 33124.13 | 5.06% | | 605258 | 协和电子 | 32.33 | 41.00 | +0.13 | +0.40% | 20942 | 6746.62 | 2.38% | | 002913 | 奥士康 | 42.45 | 37.74 | +0.17 | +0.40% | 41672 | 17529.75 | 1.38% | | 002962 | 五方光电 | 15.01 | 117.76 | +0.06 | +0.40% | 38801 | 5812.01 | 1.85% | | 301042 | 安联锐视 | 79.99 | 496.41 | +0.30 | +0.38% | 14286 | 11498.82 | 2.17% | | 002815 | 崇达技术 | 14.49 | 57.10 | +0.05 | +0.35% | 422536 | 60749.13 | 5.44% | | 301251 | 威尔高 | 55.82 | 95.74 | +0.19 | +0.34% | 51193 | 28213.77 | 9.48% | | 688352 | 颀中科技 | 13.45 | 59.36 | +0.04 | +0.30% | 123565.5 | 16565.32 | 3.38% | | 603296 | 华勤技术 | 96.68 | 24.70 | +0.28 | +0.29% | 129555 | 123898.6 | 2.27% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | +0.02 | +0.27% | 221116 | 16461.77 | 3.13% | | 688403 | 汇成股份 | 18.09 | 85.82 | +0.04 | +0.22% | 421443 | 75727.95 | 4.85% | | 300661 | 圣邦股份 | 73.09 | 80.87 | +0.14 | +0.19% | 171328 | 124856.7 | 2.89% | | 688230 | 芯导科技 | 78.10 | 89.48 | +0.10 | +0.13% | 17698.37 | 13775.65 | 1.50% | | 605111 | 新洁能 | 37.39 | 35.55 | +0.04 | +0.11% | 137734 | 51101.17 | 3.32% | | 300373 | 扬杰科技 | 70.08 | 29.13 | +0.07 | +0.10% | 107620 | 75130.37 | 1.99% | | 688138 | 清溢光电 | 31.03 | 50.02 | +0.03 | +0.10% | 49737.01 | 15338.88 | 1.58% | | 688079 | 美迪凯 | 11.84 | -40.82 | +0.01 | +0.08% | 64937.81 | 7628.417 | 1.61% | | 002806 | 华锋股份 | 12.51 | 37.81 | +0.01 | +0.08% | 112887 | 14079.04 | 6.48% | | 002983 | 芯瑞达 | 23.73 | 38.53 | +0.01 | +0.04% | 48340 | 11391.62 | 3.77% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 960203.1 | 98032.53 | 3.91% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 798075.1 | 45367.48 | 13.44% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 92232 | 2148.38 | 1.17% | | 002782 | 可立克 | 19.19 | 30.69 | 0.00 | 0.00% | 124397 | 23592.75 | 2.56% | | 301123 | 奕东电子 | 69.82 | -577.55 | 0.00 | 0.00% | 117357 | 81428.45 | 7.11% | | 688416 | 恒烁股份 | 70.71 | -38.67 | -0.03 | -0.04% | 60604.28 | 43042.13 | 9.28% | | 002897 | 意华股份 | 53.95 | 64.56 | -0.03 | -0.06% | 108579 | 57901.11 | 5.95% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.01 | -0.06% | 195232 | 32207.33 | 2.70% | | 301622 | 英思特 | 68.83 | 49.17 | -0.05 | -0.07% | 24863 | 16998.71 | 3.96% | | 603390 | 通达电气 | 13.42 | 73.98 | -0.01 | -0.07% | 84247 | 11219.69 | 2.40% | | 002960 | 青鸟消防 | 11.33 | 38.77 | -0.01 | -0.09% | 118512 | 13360.29 | 1.58% | | 688371 | 菲沃泰 | 20.43 | 146.25 | -0.02 | -0.10% | 32554.13 | 6609.289 | 0.97% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.01 | -0.10% | 479757 | 45550.64 | 7.72% | | 300852 | 四会富仕 | 39.09 | 42.27 | -0.05 | -0.13% | 48534 | 18804.35 | 3.13% | | 688008 | 澜起科技 | 132.15 | 73.33 | -0.23 | -0.17% | 344912.9 | 457057.4 | 3.01% | | 301606 | 绿联科技 | 62.19 | 42.49 | -0.11 | -0.18% | 32842 | 20436.98 | 1.99% | | 003026 | 中晶科技 | 32.09 | 94.61 | -0.07 | -0.22% | 34644 | 11105.17 | 3.62% | | 603773 | 沃格光电 | 37.08 | -59.55 | -0.09 | -0.24% | 123991 | 45863.35 | 5.52% | | 688041 | 海光信息 | 245.85 | 241.45 | -0.70 | -0.28% | 228123.6 | 560420.4 | 0.98% | | 300866 | 安克创新 | 105.88 | 22.04 | -0.32 | -0.30% | 52550 | 55362.99 | 1.71% | | 605588 | 冠石科技 | 55.26 | -88.28 | -0.18 | -0.32% | 22478 | 12311.38 | 3.07% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.03 | -0.35% | 317708 | 27122.15 | 2.26% | | 301379 | 天山电子 | 27.50 | 34.40 | -0.10 | -0.36% | 59467 | 16254.12 | 4.68% | | 003019 | 宸展光电 | 35.07 | 34.19 | -0.14 | -0.40% | 62002 | 21596.55 | 3.63% | | 688484 | 南芯科技 | 42.58 | 80.47 | -0.17 | -0.40% | 107574.4 | 45093.51 | 3.64% | | 301391 | 卡莱特 | 81.80 | 369.59 | -0.34 | -0.41% | 21046 | 17051.61 | 2.27% | | 688667 | 菱电电控 | 72.10 | 46.05 | -0.30 | -0.41% | 8393.099 | 6017.272 | 1.59% | | 002885 | 京泉华 | 27.59 | 110.33 | -0.12 | -0.43% | 268357 | 73072.6 | 11.62% | | 002475 | 立讯精密 | 55.40 | 25.53 | -0.25 | -0.45% | 1578738 | 860995.2 | 2.17% | | 301182 | 凯旺科技 | 42.16 | -38.22 | -0.20 | -0.47% | 23922 | 10041.41 | 2.50% | | 688707 | 振华新材 | 14.70 | -14.13 | -0.07 | -0.47% | 138947 | 20330.57 | 2.73% | | 301326 | 捷邦科技 | 108.13 | -240.57 | -0.52 | -0.48% | 10204 | 10996.04 | 3.75% | | 688126 | 沪硅产业 | 23.51 | -72.93 | -0.12 | -0.51% | 501281.3 | 118001.5 | 1.84% | | 300555 | ST路通 | 15.50 | -53.78 | -0.08 | -0.51% | 25340 | 3918.95 | 1.28% | | 603328 | 依顿电子 | 11.38 | 25.97 | -0.06 | -0.52% | 257927 | 29270.63 | 2.58% | | 688511 | *ST天微 | 31.50 | 583.48 | -0.18 | -0.57% | 11682.75 | 3667.576 | 1.14% | | 688093 | 世华科技 | 37.67 | 26.37 | -0.22 | -0.58% | 26297.11 | 9835.223 | 1.00% | | 920045 | 蘅东光 | 315.99 | 99.31 | -2.01 | -0.63% | 24688 | 76154.15 | 12.27% | | 301687 | 新广益 | 64.88 | 73.30 | -0.42 | -0.64% | 84974 | 54331.32 | 28.77% | | 688183 | 生益电子 | 95.27 | 62.89 | -0.62 | -0.65% | 151385 | 141919.8 | 1.82% | | 301488 | 豪恩汽电 | 164.04 | 157.23 | -1.08 | -0.65% | 32897 | 53889.98 | 14.05% | | 001285 | 瑞立科密 | 61.70 | 33.54 | -0.41 | -0.66% | 43604 | 26851.55 | 10.73% | | 603890 | 春秋电子 | 16.24 | 24.57 | -0.11 | -0.67% | 359136 | 57983.77 | 7.88% | | 002709 | 天赐材料 | 44.09 | 158.37 | -0.30 | -0.68% | 800100.9 | 352251.9 | 5.32% | | 688515 | 裕太微-U | 117.15 | -49.52 | -0.80 | -0.68% | 16530.25 | 19356.62 | 3.32% | | 300389 | 艾比森 | 17.39 | 34.81 | -0.12 | -0.69% | 124448 | 21662.19 | 5.34% | | 300679 | 电连技术 | 50.63 | 40.09 | -0.35 | -0.69% | 74324 | 37425.78 | 2.07% | | 688396 | 华润微 | 57.71 | 97.14 | -0.40 | -0.69% | 132620.9 | 76600.61 | 1.00% | | 002955 | 鸿合科技 | 30.20 | 120.75 | -0.21 | -0.69% | 50219 | 15278.48 | 2.56% | | 600360 | *ST华微 | 8.28 | 45.33 | -0.06 | -0.72% | 155674 | 12914.23 | 1.62% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 830940.1 | 22569.59 | 1.44% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 603083 | 剑桥科技 | 122.74 | 157.84 | -0.94 | -0.76% | 202210 | 246349.7 | 7.34% | | 688783 | 西安奕材-U | 25.99 | -148.56 | -0.21 | -0.80% | 142209 | 37037.89 | 8.64% | | 300205 | *ST天喻 | 4.91 | -5.62 | -0.04 | -0.81% | 47485 | 2317.22 | 1.10% | | 688721 | 龙图光罩 | 49.96 | 92.57 | -0.41 | -0.81% | 20579.19 | 10278.66 | 3.85% | | 300408 | 三环集团 | 47.31 | 35.62 | -0.39 | -0.82% | 254227 | 118782.4 | 1.36% | | 300073 | 当升科技 | 60.44 | 64.46 | -0.50 | -0.82% | 200965 | 121024.7 | 3.97% | | 002289 | *ST宇顺 | 29.35 | -593.23 | -0.25 | -0.84% | 32558 | 9638.311 | 1.16% | | 301631 | 壹连科技 | 103.69 | 35.02 | -0.90 | -0.86% | 21917 | 22677.88 | 7.14% | | 002214 | *ST大立 | 18.76 | -45.21 | -0.17 | -0.90% | 44095 | 8331.08 | 0.92% | | 300548 | 长芯博创 | 132.48 | 135.75 | -1.22 | -0.91% | 214182 | 279035.7 | 7.95% | | 601138 | 工业富联 | 60.91 | 39.58 | -0.57 | -0.93% | 1812916 | 1095094 | 0.91% | | 300076 | GQY视讯 | 8.35 | -55.77 | -0.08 | -0.95% | 315692 | 25670.93 | 7.45% | | 688683 | 莱尔科技 | 32.38 | 128.57 | -0.32 | -0.98% | 18779.04 | 6031.163 | 1.21% | | 688800 | 瑞可达 | 81.77 | 55.63 | -0.86 | -1.04% | 90985.05 | 73794.74 | 4.42% | | 688668 | 鼎通科技 | 113.35 | 75.65 | -1.20 | -1.05% | 52249.72 | 58357.91 | 3.75% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 123586 | 12650.93 | 2.90% | | 688025 | 杰普特 | 137.49 | 56.04 | -1.50 | -1.08% | 29915.79 | 40656.45 | 3.15% | | 300903 | 科翔股份 | 21.08 | -30.31 | -0.23 | -1.08% | 306369 | 64088.5 | 9.33% | | 300502 | 新易盛 | 393.85 | 52.07 | -4.37 | -1.10% | 478553 | 1826566 | 5.40% | | 688596 | 正帆科技 | 33.46 | 36.81 | -0.38 | -1.12% | 109949.9 | 36773.59 | 3.74% | | 600353 | 旭光电子 | 18.41 | 124.51 | -0.21 | -1.13% | 542483 | 99313.15 | 6.55% | | 688981 | 中芯国际 | 127.40 | 211.88 | -1.48 | -1.15% | 477944.3 | 610487.2 | 2.39% | | 600980 | 北矿科技 | 24.60 | 41.95 | -0.29 | -1.17% | 84748 | 20756.13 | 4.51% | | 688519 | 南亚新材 | 75.01 | 115.77 | -0.89 | -1.17% | 44014.97 | 32988.75 | 1.87% | | 688322 | 奥比中光-UW | 92.97 | 353.77 | -1.11 | -1.18% | 81204.16 | 74944.35 | 2.55% | | 601869 | 长飞光纤 | 110.66 | 159.99 | -1.37 | -1.22% | 98889 | 108558 | 2.43% | | 600405 | 动力源 | 5.64 | -8.35 | -0.07 | -1.23% | 181120 | 10223.14 | 2.97% | | 002463 | 沪电股份 | 69.13 | 38.49 | -0.87 | -1.24% | 617954 | 423383.1 | 3.21% | | 688401 | 路维光电 | 58.01 | 46.43 | -0.79 | -1.34% | 56275.47 | 32970.14 | 2.91% | | 688503 | 聚和材料 | 71.93 | 73.79 | -0.98 | -1.34% | 114371.6 | 81765.29 | 5.69% | | 300570 | 太辰光 | 113.89 | 68.84 | -1.65 | -1.43% | 160318 | 179576.5 | 8.34% | | 300814 | 中富电路 | 76.69 | 422.13 | -1.12 | -1.44% | 95189 | 71406.25 | 4.97% | | 688362 | 甬矽电子 | 41.34 | 194.94 | -0.62 | -1.48% | 179409.3 | 73582.5 | 4.37% | | 301489 | 思泉新材 | 176.74 | 192.26 | -2.87 | -1.60% | 35751 | 62907.69 | 7.51% | | 300811 | 铂科新材 | 75.65 | 57.27 | -1.30 | -1.69% | 95057 | 71559.38 | 4.00% | | 001373 | 翔腾新材 | 37.80 | -151.40 | -0.66 | -1.72% | 41279 | 15545.68 | 12.46% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.31 | -1.76% | 142757 | 24760.43 | 6.44% | | 601231 | 环旭电子 | 28.48 | 40.10 | -0.51 | -1.76% | 361756 | 101656.5 | 1.59% | | 301389 | 隆扬电子 | 52.44 | 133.58 | -0.98 | -1.83% | 79053 | 41245.15 | 9.35% | | 688135 | 利扬芯片 | 32.38 | -135.37 | -0.62 | -1.88% | 147565.1 | 47842.35 | 7.25% | | 688662 | 富信科技 | 58.60 | 117.75 | -1.15 | -1.92% | 66143.08 | 38426.62 | 7.50% | | 688150 | 莱特光电 | 27.98 | 51.79 | -0.55 | -1.93% | 83844.52 | 23373.64 | 2.08% | | 300842 | 帝科股份 | 59.92 | 90.16 | -1.24 | -2.03% | 67093 | 40777.34 | 5.18% | | 688535 | 华海诚科 | 116.07 | 442.29 | -2.41 | -2.03% | 52266.07 | 60650.69 | 9.96% | | 688347 | 华虹公司 | 125.67 | 4050.07 | -2.63 | -2.05% | 196861.8 | 247993.7 | 4.83% | | 600601 | 方正科技 | 12.75 | 149.68 | -0.27 | -2.07% | 1882758 | 239915.4 | 4.51% | | 688141 | 杰华特 | 48.46 | -39.23 | -1.03 | -2.08% | 138136.8 | 66745.36 | 3.07% | | 301611 | 珂玛科技 | 119.77 | 158.39 | -2.55 | -2.08% | 154587 | 180614.5 | 10.55% | | 688720 | 艾森股份 | 74.09 | 147.99 | -1.58 | -2.09% | 55876.8 | 42060.45 | 9.91% | | 603124 | 江南新材 | 87.08 | 61.59 | -1.86 | -2.09% | 25168 | 21754.75 | 8.61% | | 002916 | 深南电路 | 227.31 | 55.82 | -4.94 | -2.13% | 88339 | 199219.8 | 1.33% | | 688307 | 中润光学 | 45.28 | 72.56 | -0.99 | -2.14% | 39639.37 | 17891.15 | 6.73% | | 300346 | 南大光电 | 57.05 | 128.79 | -1.25 | -2.14% | 877016.9 | 497134.2 | 13.37% | | 688268 | 华特气体 | 65.39 | 45.98 | -1.46 | -2.18% | 59694.75 | 38965.44 | 4.97% | | 301387 | 光大同创 | 58.76 | 152.20 | -1.35 | -2.25% | 43770 | 25687.6 | 10.25% | | 688655 | 迅捷兴 | 19.32 | -131.03 | -0.45 | -2.28% | 33175.69 | 6456.891 | 2.49% | | 688809 | 强一股份 | 358.56 | 132.05 | -8.44 | -2.30% | 48655.79 | 173643.8 | 19.98% | | 603185 | 弘元绿能 | 28.02 | -23.01 | -0.67 | -2.34% | 415045 | 116565.3 | 6.11% | | 301358 | 湖南裕能 | 62.06 | 63.11 | -1.53 | -2.41% | 255852 | 159299.9 | 6.63% | | 002052 | 同洲电子 | 13.23 | 31.52 | -0.33 | -2.43% | 333350 | 44522.47 | 4.84% | | 688609 | 九联科技 | 10.32 | -32.96 | -0.27 | -2.55% | 379068.2 | 38431.56 | 7.58% | | 688172 | 燕东微 | 34.24 | -703.75 | -0.90 | -2.56% | 158369.4 | 54224.24 | 2.03% | | 688603 | 天承科技 | 85.26 | 137.17 | -2.25 | -2.57% | 46003.42 | 39389.64 | 9.70% | | 002938 | 鹏鼎控股 | 51.97 | 29.72 | -1.45 | -2.71% | 346501 | 179725 | 1.50% | | 603659 | 璞泰来 | 26.95 | 34.85 | -0.76 | -2.74% | 411047 | 110638.5 | 1.92% | | 002199 | *ST东晶 | 9.76 | -34.92 | -0.29 | -2.89% | 64876 | 6408.57 | 2.66% | | 688167 | 炬光科技 | 198.20 | -147.34 | -5.97 | -2.92% | 37488.06 | 74293.25 | 4.17% | | 300940 | 南极光 | 30.74 | 51.73 | -0.93 | -2.94% | 92088 | 28473.14 | 5.85% | | 300476 | 胜宏科技 | 285.91 | 68.46 | -8.89 | -3.02% | 320375 | 914688.4 | 3.75% | | 301626 | 苏州天脉 | 181.24 | 111.76 | -5.92 | -3.16% | 16748 | 30510.4 | 3.18% | | 002384 | 东山精密 | 78.85 | 116.32 | -2.61 | -3.20% | 601290 | 465202.7 | 4.34% | | 002134 | 天津普林 | 25.77 | 351.13 | -0.92 | -3.45% | 172137 | 44624.29 | 7.01% | | 603228 | 景旺电子 | 72.19 | 58.62 | -2.62 | -3.50% | 310505 | 221539.6 | 3.18% | | 688545 | 兴福电子 | 41.35 | 77.45 | -1.53 | -3.57% | 94710.28 | 39267.38 | 12.99% | | 688233 | 神工股份 | 77.20 | 154.98 | -2.88 | -3.60% | 93443.02 | 72311.4 | 5.49% | | 300743 | 天地数码 | 23.25 | 32.15 | -0.87 | -3.61% | 54730 | 12895.16 | 4.30% | | 600183 | 生益科技 | 68.05 | 58.83 | -2.57 | -3.64% | 468018 | 317266.8 | 1.95% | | 301486 | 致尚科技 | 134.60 | 101.41 | -5.35 | -3.82% | 55083 | 74773.77 | 7.60% | | 688110 | 东芯股份 | 122.52 | -296.11 | -4.95 | -3.88% | 268729.3 | 327499.6 | 6.08% | | 600884 | 杉杉股份 | 13.32 | -280.67 | -0.54 | -3.90% | 1177339 | 157947 | 6.42% | | 300870 | 欧陆通 | 241.67 | 79.72 | -9.86 | -3.92% | 72116 | 175631 | 6.56% | | 688205 | 德科立 | 143.75 | 354.01 | -6.67 | -4.43% | 121217 | 172368.8 | 7.66% | | 603803 | 瑞斯康达 | 11.36 | -46.17 | -0.58 | -4.86% | 646851 | 74012.29 | 15.22% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 397954 | 4610.69 | 12.93% | | 688313 | 仕佳光子 | 83.20 | 114.50 | -4.80 | -5.45% | 389248.2 | 322078.4 | 8.61% | | 688498 | 源杰科技 | 707.00 | 605.78 | -45.00 | -5.98% | 43270.57 | 310328.9 | 5.15% | | 920857 | 泓禧科技 | 33.13 | -440.63 | -2.30 | -6.49% | 38431 | 12703.97 | 5.19% | | 688661 | 和林微纳 | 67.40 | 264.75 | -4.75 | -6.58% | 107581.8 | 73340.22 | 7.08% | | 301183 | 东田微 | 161.07 | 134.81 | -11.72 | -6.78% | 95647 | 153380.8 | 16.29% | | 301511 | 德福科技 | 32.55 | 801.94 | -2.94 | -8.28% | 709931.1 | 224648 | 18.95% |
|