中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泛亚微透(688386)江苏省上涨家数:373下跌家数:302平均涨幅:+0.40%平均换手:1.95%总成交额:1255.20亿元
更新时间：2025-09-01 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300450先导智能41.29114.03+5.78+16.28%1408691563357.19.03%
603660苏州科达8.88-29.54+0.81+10.04%31478327436.565.91%
603115海星股份21.4329.39+1.95+10.01%5961312491.372.46%
002484江海股份36.6446.81+3.33+10.00%528293192450.46.44%
688350富淼科技26.00-333.66+2.34+9.89%39163.49940.113.21%
300584海辰药业61.75166.00+4.87+8.56%8376949869.3710.20%
301093华兰股份36.69106.95+2.77+8.17%6164222408.383.93%
688001华兴源创31.54-31.24+2.29+7.83%98849.1132680.252.22%
688566吉贝尔39.8532.22+2.65+7.12%66163.6126067.83.32%
600128苏豪弘业11.2969.32+0.74+7.01%12908914338.25.23%
688607康众医疗34.37315.67+2.25+7.00%33301.1711335.353.78%
605298必得科技32.74117.75+2.09+6.82%5479617746.272.97%
300304云意电气14.2830.43+0.91+6.81%31990145297.83.74%
603375盛景微44.58159.32+2.79+6.68%3552015454.65.57%
603800洪田股份50.09485.59+3.09+6.57%6523032186.023.14%
002104恒宝股份27.93296.26+1.72+6.56%943111.126005315.73%
836699海达尔58.8032.48+3.58+6.48%134297907.8046.43%
688261东微半导83.03199.98+5.03+6.45%50988.4641417.814.16%
833914远航精密37.8055.19+2.28+6.42%4224115557.834.22%
688262国芯科技31.30-57.02+1.85+6.28%203686.265253.576.06%
300682朗新集团26.60-111.01+1.56+6.23%24048963324.212.33%
688515裕太微-U114.00-46.19+6.53+6.08%27679.6732349.925.56%
688260昀冢科技34.53-21.10+1.94+5.95%31359.310877.142.61%
605288凯迪股份83.3294.14+4.41+5.59%2391119805.483.41%
688375国博电子68.3892.32+3.61+5.57%25791.4217243.540.43%
872392佳合科技40.59134.84+2.13+5.54%61682409.9621.69%
603928兴业股份18.4083.78+0.95+5.44%14552726536.175.55%
300331苏大维格27.06-114.01+1.37+5.33%15863741822.777.55%
603776永安行21.16-47.16+1.05+5.22%6096512812.432.17%
300751迈为股份94.8030.85+4.44+4.91%4392640967.252.27%
603900莱绅通灵11.45-45.32+0.53+4.85%21128723939.436.19%
603259药明康德108.2923.21+4.99+4.83%478931506314.81.94%
605389长龄液压47.3372.00+2.06+4.55%202299603.5291.48%
688176亚虹医药-U12.10-19.08+0.52+4.49%124054.114986.562.85%
300836佰奥智能45.49122.99+1.91+4.38%2888413028.934.57%
688192迪哲医药-U80.06-41.86+3.32+4.33%19881.0815824.770.49%
605133嵘泰股份43.0169.56+1.78+4.32%9627741243.264.00%
300211*ST亿通10.41-91.00+0.43+4.31%474044932.151.60%
300528幸福蓝海17.75-42.93+0.73+4.29%11834620628.583.18%
300697电工合金15.8947.01+0.63+4.13%13649921553.394.12%
603206嘉环科技18.75107.54+0.74+4.11%7224613692.632.37%
688539高华科技33.99112.92+1.31+4.01%59615.2321042.035.69%
688353华盛锂电35.14-32.05+1.29+3.81%28842.659917.8932.42%
605167利柏特11.1121.51+0.40+3.73%788788719.721.76%
301063海锅股份27.7256.54+0.99+3.70%264047275.63.24%
600889南京化纤16.03-12.56+0.57+3.69%6749910704.021.84%
603688石英股份42.03124.04+1.43+3.52%16027768398.572.96%
300091金通灵2.96-3.06+0.10+3.50%38323911190.862.60%
600770综艺股份6.27117.43+0.21+3.47%41986126394.253.23%
301393昊帆生物57.1942.85+1.88+3.40%171309762.094.07%
300339润和软件67.69395.90+2.19+3.34%545175372624.77.01%
688221前沿生物-U18.26-49.46+0.59+3.34%118477.821452.23.16%
600276恒瑞医药68.4061.73+2.17+3.28%374604252570.20.59%
603344星德胜27.0427.17+0.85+3.25%3744010179.596.93%
301601惠通科技34.06115.57+1.06+3.21%179466101.545.68%
688516奥特维41.9016.10+1.30+3.20%59948.3725253.232.05%
600584长电科技41.1750.42+1.27+3.18%876730364040.24.90%
000301东方盛虹10.14-30.07+0.31+3.15%11821311800.230.18%
603629利通电子25.96199.93+0.78+3.10%10838028367.114.23%
603988中电电机24.00114.13+0.72+3.09%377319042.581.60%
001205盛航股份16.5733.05+0.48+2.98%496108197.323.11%
002513蓝丰生化5.25-12.48+0.15+2.94%6105031692.31%
601007金陵饭店8.0697.15+0.23+2.94%1124798965.622.88%
000626远大控股7.08-15.44+0.20+2.91%363462538.540.72%
600854春兰股份5.3220.92+0.15+2.90%715503777.931.38%
603013亚普股份25.1224.27+0.70+2.87%4643711521.560.91%
000890法尔胜3.99-17.29+0.11+2.84%893773540.722.13%
688226威腾电气39.91229.85+1.08+2.78%32339.7712843.51.72%
688266泽璟制药-U104.81-192.54+2.80+2.74%26585.5828179.321.00%
688137近岸蛋白43.94-44.22+1.17+2.74%3933.61726.8421.20%
002156通富微电33.9867.23+0.89+2.69%1737110603624.411.45%
000525红太阳6.9156.63+0.18+2.67%1326249079.931.34%
688218江苏北人29.18907.15+0.76+2.67%60027.9917323.035.06%
003043华亚智能51.24121.89+1.33+2.66%2568913013.73.22%
002315焦点科技52.4132.46+1.34+2.62%5953331548.942.95%
603203快克智能31.8035.65+0.81+2.61%3705511877.651.49%
300618寒锐钴业42.6149.36+1.08+2.60%11653448968.234.30%
300554三超新材24.51-20.90+0.62+2.60%210355167.682.66%
603937丽岛新材11.27-34.64+0.28+2.55%348063898.641.67%
688096京源环保9.26-119.09+0.23+2.55%27446.662517.531.16%
688670金迪克15.71-20.97+0.39+2.55%7963.171241.5940.65%
000425徐工机械9.8017.46+0.24+2.51%43454641976.440.47%
603707健友股份11.6026.49+0.28+2.47%9777411224.210.61%
301238瑞泰新材19.66246.58+0.47+2.45%7796415187.771.06%
301163宏德股份29.3285.86+0.70+2.45%224406558.944.10%
603655朗博科技39.74119.78+0.94+2.42%91193598.810.86%
603382海阳科技38.9542.25+0.92+2.42%5777622276.616.27%
002349精华制药7.6530.53+0.18+2.41%702705325.10.86%
873726卓兆点胶40.81185.47+0.95+2.38%129185275.1062.99%
600510黑牡丹7.4262.70+0.17+2.34%1232309123.3511.19%
600389江山股份25.9828.54+0.59+2.32%4287410942.971.00%
300912凯龙高科14.85-8.06+0.33+2.27%160432373.341.87%
002426胜利精密3.60-15.37+0.08+2.27%84762030169.072.49%
688355明志科技19.3235.60+0.42+2.22%12240.972384.7840.99%
002165红宝丽10.16165.76+0.22+2.21%67904468257.579.33%
002172澳洋健康4.2393.10+0.09+2.17%1382235791.161.81%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
605376博迁新材50.2394.93+1.05+2.14%5132125905.951.96%
688113联测科技41.3730.05+0.86+2.12%9024.263706.6611.40%
600486扬农化工75.0024.42+1.55+2.11%1365810051.020.34%
605300佳禾食品14.20239.64+0.29+2.08%200202826.730.50%
836422润普食品14.4191.75+0.29+2.05%130831861.3191.98%
300575中旗股份6.55-34.05+0.13+2.02%432762806.631.26%
603906龙蟠科技14.78-20.31+0.29+2.00%9005513108.361.59%
301010晶雪节能19.4887.66+0.38+1.99%133982599.661.24%
603912佳力图10.28776.07+0.20+1.98%13939714474.422.57%
300721怡达股份14.60-36.43+0.28+1.96%196942861.851.42%
688257新锐股份18.4125.32+0.35+1.94%48174.338899.7291.91%
603212赛伍技术11.60-14.86+0.22+1.93%450185183.861.03%
601388怡球资源2.64-282.22+0.05+1.93%2073415398.390.94%
600981汇鸿集团3.1815.37+0.06+1.92%1392224385.860.62%
002496*ST辉丰1.62-13.69+0.03+1.89%995621608.160.89%
605099共创草坪33.0323.17+0.61+1.88%212237002.070.53%
300029*ST天龙6.06-29.56+0.11+1.85%8352505.550.42%
603183建研院4.4249.29+0.08+1.84%714683140.61.44%
603090宏盛股份35.4355.01+0.64+1.84%2963810389.92.96%
834014特瑞斯13.9239.67+0.25+1.83%3076425.32190.44%
300500启迪设计14.03-26.36+0.25+1.81%194592716.61.16%
870204沪江材料21.95114.58+0.39+1.81%54701186.871.09%
839371欧福蛋业11.8355.15+0.21+1.81%212322452.791.10%
300725药石科技45.1449.72+0.80+1.80%5152023111.872.83%
600805悦达投资5.66159.01+0.10+1.80%741314174.760.87%
002866传艺科技18.45-83.24+0.32+1.77%349196431.561.93%
002223鱼跃医疗38.1020.23+0.66+1.76%6637325165.730.71%
688605先锋精科65.2563.52+1.13+1.76%21052.1713939.775.20%
301006迈拓股份16.7028.14+0.28+1.71%135602273.281.63%
600475华光环能22.1235.69+0.37+1.70%5824912794.850.62%
300931通用电梯10.17-36.50+0.17+1.70%476204826.52.57%
300240飞力达8.43-962.09+0.14+1.69%552414616.831.52%
920068天工股份21.3193.02+0.35+1.67%352597524.2515.62%
600099林海股份10.99111.91+0.18+1.67%214452336.620.98%
688381帝奥微26.40-83.72+0.43+1.66%37883.9210070.111.98%
688399硕世生物62.73-193.08+1.02+1.65%7689.524805.9940.92%
300680隆盛科技43.8544.22+0.71+1.65%7776734535.574.42%
688076ST诺泰43.5028.21+0.70+1.64%28232.312163.890.89%
600513联环药业23.63-359.63+0.38+1.63%12084328107.984.23%
300970华绿生物14.31-30.48+0.23+1.63%117911674.821.27%
603916苏博特11.2045.11+0.18+1.63%365684060.20.87%
603042华脉科技16.51-840.98+0.26+1.60%7110511809.214.43%
301665泰禾股份31.2441.07+0.49+1.59%162165011.894.52%
688225亚信安全22.50-58.27+0.35+1.58%42183.49604.4261.05%
002384东山精密67.0695.73+1.04+1.58%433150292421.83.12%
688678福立旺28.14-809.29+0.43+1.55%55889.8115720.692.16%
833284灵鸽科技27.60-92.80+0.42+1.55%370509990.245.47%
300509新美星9.2240.50+0.14+1.54%340723147.621.38%
688496清越科技9.92-72.74+0.15+1.54%26826.62672.9361.13%
603299苏盐井神11.2813.96+0.17+1.53%503095620.950.65%
300798锦鸡股份8.63-694.90+0.13+1.53%610855268.721.64%
000727冠捷科技2.66-26.65+0.04+1.53%46520212258.541.03%
301290东星医疗27.9534.98+0.42+1.53%121953380.571.79%
002409雅克科技60.9433.15+0.91+1.52%11581171664.173.64%
603201常润股份17.4912.49+0.26+1.51%143182497.70.76%
002015协鑫能科12.7934.74+0.19+1.51%18618423797.231.15%
605123派克新材76.3133.73+1.12+1.49%2543919399.112.10%
301186超达装备45.8134.58+0.66+1.46%109125024.281.45%
300753爱朋医疗33.39-240.89+0.48+1.46%280649221.463.19%
301098金埔园林9.06532.55+0.13+1.46%284692568.421.90%
838262太湖雪27.2552.52+0.39+1.45%55081474.31.77%
603036如通股份21.6840.91+0.31+1.45%333697140.741.62%
603078江化微19.6584.38+0.28+1.45%9983219782.812.59%
600105永鼎股份11.2947.34+0.16+1.44%1024130118240.67.01%
301026浩通科技30.6339.14+0.43+1.42%254227730.932.28%
301012扬电科技21.3781.57+0.30+1.42%261975619.941.83%
300420五洋自控4.34-87.35+0.06+1.40%23918310371.682.14%
000910大亚圣象8.1039.90+0.11+1.38%257732066.80.47%
000035中国天楹4.4284.09+0.06+1.38%1013184451.860.42%
300982苏文电能19.22-347.30+0.26+1.37%118262265.020.61%
002127南极电商3.72-30.35+0.05+1.36%16252460150.81%
301179泽宇智能16.7645.04+0.22+1.33%203693404.280.87%
688060云涌科技42.06-50.95+0.55+1.32%4283.861819.9250.71%
002734利民股份20.1127.85+0.26+1.31%9473918887.762.37%
605183确成股份20.1815.12+0.26+1.31%141242836.770.34%
603125常青科技17.9342.36+0.23+1.30%188013374.831.86%
603968醋化股份12.56-45.07+0.16+1.29%139761748.460.68%
600400红豆股份2.37-13.87+0.03+1.28%1419813323.050.62%
603880南卫股份6.39-9.02+0.08+1.27%267781713.740.93%
603810丰山集团15.51182.08+0.19+1.24%85111313.670.52%
688232新点软件30.2760.26+0.37+1.24%27887.478470.9640.85%
688022瀚川智能16.37-3.02+0.20+1.24%23678.573901.9021.35%
603136天目湖13.1133.15+0.16+1.24%516126740.261.91%
603307扬州金泉39.7723.04+0.48+1.22%25521016.771.50%
300141和顺电气9.17-45.19+0.11+1.21%195021783.970.77%
000681视觉中国21.86136.65+0.26+1.20%20979046636.483.10%
688046药康生物17.7169.56+0.21+1.20%16730.682968.3310.41%
300190维尔利4.22-4.04+0.05+1.20%690272878.190.89%
300228富瑞特装7.7020.44+0.09+1.18%822896297.731.50%
603188亚邦股份4.29-9.03+0.05+1.18%391161662.030.69%
688689银河微电27.5055.17+0.32+1.18%17336.314820.2391.34%
603879永悦科技6.88-16.84+0.08+1.18%256701759.870.71%
301226祥明智能34.55103.75+0.40+1.17%142794924.361.31%
300385雪浪环境5.19-3.71+0.06+1.17%314791625.811.08%
300717华信新材20.7741.08+0.24+1.17%97882029.250.96%
300651金陵体育21.90100.65+0.25+1.15%271825940.193.11%
836547无锡晶海27.6340.91+0.31+1.13%113783131.4973.20%
601010文峰股份2.6940.03+0.03+1.13%15065440240.82%
300933中辰股份8.97174.15+0.10+1.13%890377958.671.90%
600794保税科技4.5246.14+0.05+1.12%861513885.510.72%
603585苏利股份19.0456.98+0.21+1.12%105532000.660.58%
300279和晶科技8.1661.90+0.09+1.12%807966598.11.75%
002090金智科技10.0153.14+0.11+1.11%410554108.671.04%
600557康缘药业17.2933.02+0.19+1.11%6616911321.971.17%
002530金财互联11.83416.53+0.13+1.11%1141676136217.716.42%
600280中央商场3.65-24.78+0.04+1.11%2121017652.6091.88%
300694蠡湖股份13.1994.55+0.14+1.07%196632580.020.91%
001373翔腾新材30.81-283.86+0.32+1.05%59541837.171.80%
301518长华化学26.0049.25+0.27+1.05%318888205.265.97%
000936华西股份7.7433.62+0.08+1.04%13654510545.41.54%
600370三房巷1.97-12.45+0.02+1.03%1044772035.10.27%
600327大东方4.98-828.43+0.05+1.01%710363509.220.80%
002998优彩资源8.1048.56+0.08+1.00%207931669.120.85%
002091江苏国泰8.1611.46+0.08+0.99%17385014123.491.09%
688656浩欧博124.90273.48+1.22+0.99%4253.425228.3170.67%
603366日出东方11.2746.51+0.11+0.99%15395717184.071.89%
870299灿能电力19.5464.02+0.19+0.98%76191497.841.69%
605089味知香26.7847.88+0.26+0.98%65281737.690.47%
600527江南高纤2.09108.56+0.02+0.97%1790613715.971.03%
002391长青股份6.27-41.95+0.06+0.97%338082098.080.73%
688408中信博47.3218.58+0.45+0.96%20588.349701.1040.94%
300305裕兴股份6.34-6.31+0.06+0.96%249411573.450.78%
601512中新集团8.5419.19+0.08+0.95%495594205.510.33%
603699纽威股份33.5219.75+0.31+0.93%3407811408.950.45%
301115联检科技16.32129.50+0.15+0.93%69521127.170.66%
301587中瑞股份22.9872.54+0.21+0.92%78441787.171.07%
300927江天化学29.7015.71+0.27+0.92%215106318.831.53%
300261雅本化学7.77-34.92+0.07+0.91%644124968.420.69%
301116益客食品11.40-25.85+0.10+0.88%162981849.390.36%
603312西典新能43.4725.53+0.38+0.88%83433605.081.59%
002547春兴精工4.58-25.73+0.04+0.88%1506166912.591.36%
002883中设股份11.66-114.64+0.10+0.87%242332814.211.58%
002631德尔未来4.72-29.36+0.04+0.85%442502079.870.58%
002559亚威股份10.6773.74+0.09+0.85%15633416758.823.12%
300864南大环境20.7020.77+0.17+0.83%53871106.430.34%
301122采纳股份22.1092.32+0.18+0.82%89781985.441.19%
002652扬子新材3.71-91.64+0.03+0.82%645152389.371.26%
300402宝色股份18.6974.11+0.15+0.81%193723621.640.80%
688757胜科纳米31.50150.14+0.25+0.80%15636.194983.4744.80%
002445中南文化2.5756.22+0.02+0.78%3651079317.661.54%
000421南京公用6.4739.17+0.05+0.78%325642095.020.57%
300708聚灿光电9.2344.95+0.07+0.76%14759013711.381.99%
600078澄星股份6.60-26.73+0.05+0.76%459083006.250.69%
688601力芯微43.6791.01+0.33+0.76%22891.2410015.581.71%
301058中粮科工11.9626.01+0.09+0.76%393444681.180.77%
688116天奈科技51.6075.20+0.38+0.74%120320.860497.23.49%
300394天孚通信200.0097.88+1.47+0.74%257041514459.13.31%
605588冠石科技56.00-85.82+0.41+0.74%116016551.421.59%
300172中电环保5.4748.92+0.04+0.74%653233556.351.25%
688758赛分科技19.5180.66+0.14+0.72%6404.81254.3831.51%
002787华源控股8.3736.38+0.06+0.72%286762390.511.14%
002182宝武镁业14.18135.27+0.10+0.71%16702723510.071.93%
601928凤凰传媒11.3614.75+0.08+0.71%831819382.5910.33%
688358祥生医疗31.5427.44+0.22+0.70%5358.671684.510.48%
603693江苏新能13.1928.94+0.09+0.69%221052907.70.25%
603326我乐家居8.8316.74+0.06+0.68%267422358.980.84%
601975招商南油2.9511.15+0.02+0.68%39823111706.860.83%
601155新城控股14.93102.31+0.10+0.67%619769212.70.27%
603059倍加洁31.42-47.15+0.21+0.67%62071947.630.62%
603389*ST亚振25.82-55.63+0.17+0.66%157264101.650.60%
603819神力股份12.2992.64+0.08+0.66%165192026.840.76%
300169天晟新材7.77-23.79+0.05+0.65%449933492.941.49%
002576通达动力18.7940.31+0.12+0.64%213704004.211.32%
300165ST天瑞4.73-25.47+0.03+0.64%275991297.440.66%
301088戎美股份14.3633.42+0.09+0.63%4678668.50.25%
600282南钢股份4.8111.91+0.03+0.63%1376076590.10.22%
000816智慧农业3.21-84.97+0.02+0.63%1297734144.550.90%
301505苏州规划22.60133.18+0.14+0.62%88741995.741.18%
002540亚太科技6.5219.16+0.04+0.62%655064255.140.75%
688030山石网科21.31-28.71+0.13+0.61%13446.22888.0520.75%
301591肯特股份44.5049.56+0.27+0.61%89043996.562.62%
603966法兰泰克11.5522.74+0.07+0.61%649297468.2091.63%
688259创耀科技45.0087.56+0.27+0.60%21302.689757.7851.91%
688390固德威50.40-224.02+0.30+0.60%32004.6516013.971.32%
601799星宇股份121.8022.88+0.72+0.59%1106813470.140.39%
300390天华新能20.33-118.16+0.12+0.59%6255512644.690.93%
600250南京商旅12.14145.19+0.07+0.58%8559510285.662.76%
002550千红制药10.4130.89+0.06+0.58%14677515225.971.56%
300826测绘股份17.73322.47+0.10+0.57%70811255.130.44%
301287康力源40.9733.96+0.23+0.56%42091724.092.47%
002645华宏科技16.67-36.03+0.09+0.54%17754629541.433.33%
301229纽泰格22.3986.83+0.12+0.54%160013567.11.48%
002585双星新材5.61-16.88+0.03+0.54%788074384.410.88%
600487亨通光电20.5918.32+0.11+0.54%642689133435.92.63%
835857百甲科技7.54-308.46+0.04+0.53%162331211.5071.41%
601128常熟银行7.566.19+0.04+0.53%16758112545.520.51%
000570苏常柴A5.8298.22+0.03+0.52%301251744.980.54%
837046亿能电力15.70112.65+0.08+0.51%5743895.99041.12%
001234泰慕士23.5554.45+0.12+0.51%89772106.320.98%
601199江南水务5.9914.13+0.03+0.50%264401575.290.28%
871694中裕科技22.1224.28+0.11+0.50%61761378.2180.99%
300429强力新材14.12-37.89+0.07+0.50%9130912996.122.29%
301278快可电子34.8673.95+0.17+0.49%43141505.970.96%
300610晨化股份12.4327.54+0.06+0.49%179252213.161.11%
301078孩子王12.4664.25+0.06+0.48%14815818324.021.18%
300873海晨股份22.8519.27+0.11+0.48%130822985.530.78%
300809华辰装备45.94240.45+0.22+0.48%2672912398.51.78%
688106金宏气体18.8973.81+0.09+0.48%371227041.5850.77%
688329艾隆科技21.14-145.06+0.10+0.48%9939.842111.7551.29%
300135宝利国际4.23692.85+0.02+0.48%742113114.150.81%
300959线上线下45.8394.34+0.21+0.46%57792665.061.10%
605111新洁能35.0932.24+0.16+0.46%7381426107.811.78%
003032*ST传智6.71-25.26+0.03+0.45%309302069.321.12%
301491汉桑科技65.0335.55+0.29+0.45%69074480.532.55%
300881盛德鑫泰34.4420.24+0.15+0.44%61052091.441.06%
000518*ST四环2.32-21.91+0.01+0.43%621871431.190.60%
603283赛腾股份40.2621.46+0.17+0.42%5453722310.22.01%
601700风范股份4.83292.79+0.02+0.42%575872765.690.50%
603351威尔药业29.1328.12+0.12+0.41%35431031.260.26%
605218伟时电子24.3592.29+0.10+0.41%151383699.550.71%
688503聚和材料51.2241.37+0.21+0.41%23514.912121.281.30%
300051琏升科技7.33-23.10+0.03+0.41%309812271.710.84%
002333罗普斯金5.2669.80+0.02+0.38%237651251.70.36%
301016雷尔伟18.5659.47+0.07+0.38%148102741.90.71%
300555ST路通10.63-37.20+0.04+0.38%163561737.660.83%
603286日盈电子32.16-272.87+0.12+0.37%209876838.591.82%
300217东方电热5.3740.49+0.02+0.37%1599818595.131.30%
603878武进不锈5.5350.63+0.02+0.36%296541636.040.53%
603155新亚强16.7657.72+0.06+0.36%166122761.720.53%
300617安靠智电34.3240.29+0.12+0.35%78912701.290.56%
002009天奇股份17.36-57.83+0.06+0.35%7811313721.852.21%
603065宿迁联盛8.77132.28+0.03+0.34%186781625.490.95%
688533上声电子29.5223.06+0.10+0.34%164644877.9061.01%
002877智能自控8.95373.38+0.03+0.34%291462607.911.21%
300215电科院6.22-536.40+0.02+0.32%232271444.960.46%
300284苏交科9.3672.97+0.03+0.32%656196182.560.55%
601100恒立液压89.7045.39+0.28+0.31%2874825766.610.21%
301215中汽股份6.4648.10+0.02+0.31%433722799.090.33%
300466赛摩智能10.03-51.36+0.03+0.30%859338698.211.91%
600377宁沪高速13.4514.66+0.04+0.30%323254322.850.09%
002778中晟高科20.40-23.95+0.06+0.29%304566173.282.47%
002455百川股份6.8366.81+0.02+0.29%610304134.081.18%
600300维维股份3.4214.52+0.01+0.29%1071313644.820.66%
688558国盛智科30.7927.49+0.09+0.29%11403.543492.2380.86%
300670大烨智能7.04-49.47+0.02+0.28%374822648.251.67%
873665科强股份14.6241.24+0.04+0.27%3914569.26320.61%
600959江苏有线3.7044.24+0.01+0.27%1686796219.950.34%
920005鼎佳精密52.0259.85+0.14+0.27%52742756.9482.78%
002304洋河股份74.0936.36+0.18+0.24%2521518638.580.17%
600682南京新百8.3248.41+0.02+0.24%853427086.450.73%
603387基蛋生物8.5023.22+0.02+0.24%221691880.990.44%
601218吉鑫科技4.3553.72+0.01+0.23%1065184611.941.10%
002221东华能源8.7634.52+0.02+0.23%381123337.620.26%
688069德林海22.28-22.08+0.05+0.22%6301.1591421.8040.56%
688720艾森股份49.82120.23+0.11+0.22%16962.788578.1763.07%
002807江阴银行4.815.49+0.01+0.21%1616827738.840.66%
002040南京港9.6629.41+0.02+0.21%338633257.110.70%
300549优德精密19.54183.91+0.04+0.21%100241967.510.99%
002262恩华药业24.7920.72+0.05+0.20%398869856.720.45%
300346南大光电36.2483.46+0.07+0.19%18702268580.052.85%
300421力星股份15.6380.15+0.03+0.19%350915507.481.52%
600919江苏银行10.855.97+0.02+0.18%62074667162.10.34%
603097江苏华辰22.2336.94+0.04+0.18%68611521.490.43%
601222林洋能源5.9625.67+0.01+0.17%707704194.880.34%
002395双象股份18.819.07+0.03+0.16%162893049.650.61%
603161科华控股13.5029.06+0.02+0.15%243203285.461.27%
688286敏芯股份94.53210.89+0.14+0.15%26873.9525834.094.80%
301266宇邦新材34.3897.67+0.05+0.15%90143101.870.86%
002623亚玛顿21.05-26.84+0.03+0.14%134752830.920.68%
300258精锻科技14.5567.17+0.02+0.14%15509022616.172.72%
603990麦迪科技14.90-26.11+0.02+0.13%314624696.11.03%
300707威唐工业15.09-1853.33+0.02+0.13%219503314.31.53%
688029南微医学91.5228.36+0.12+0.13%11635.6510680.70.62%
603488展鹏科技8.43-79.77+0.01+0.12%10860917.980.37%
603358华达科技43.3578.41+0.05+0.12%175777600.780.40%
300855图南股份29.2368.51+0.03+0.10%240187109.060.85%
603530神马电力29.3838.44+0.03+0.10%74532185.550.17%
300265通光线缆10.02219.83+0.01+0.10%406504069.630.89%
603273天元智能20.04130.27+0.02+0.10%122382467.062.18%
601688华泰证券21.7011.14+0.02+0.09%37638681566.50.52%
603958哈森股份17.37-44.17+0.01+0.06%134762328.470.61%
002245蔚蓝锂芯18.0131.79+0.01+0.06%30287554633.422.79%
600406国电南瑞21.7622.27+0.01+0.05%23380150893.290.29%
301386未来电器23.3534.82+0.01+0.04%59501394.571.39%
688013天臣医疗55.9263.69+0.02+0.04%15230.28498.3911.88%
688685迈信林60.23151.42+0.02+0.03%21813.0713293.791.50%
000919金陵药业7.11136.500.000.00%313632221.790.53%
600533栖霞建设2.74-3.950.000.00%1578744264.961.50%
002471中超控股4.751212.000.000.00%22655710710.031.74%
002478常宝股份5.528.830.000.00%379622079.310.53%
300160秀强股份6.0920.440.000.00%474022884.550.62%
300320海达股份10.8633.870.000.00%480505229.040.99%
603359东珠生态--------------
603007*ST花王4.80-5.350.000.00%6903433431.38%
300631久吾高科34.9554.720.000.00%4853516728.544.02%
002966苏州银行8.126.910.000.00%17536914205.640.40%
300975商络电子12.8474.130.000.00%11632315019.072.36%
301040中环海陆--------------
688055龙腾光电4.20-73.910.000.00%37928.011598.7930.11%
603291联合水务11.8548.850.000.00%127461504.840.98%
600925苏能股份4.9864.250.000.00%215701073.550.13%
601133柏诚股份13.1735.440.000.00%361144811.232.42%
688478晶升股份--------------
688472阿特斯10.1221.460.000.00%352038.135772.872.53%
301560众捷汽车38.2250.21-0.01-0.03%56462158.732.44%
301170锡南科技28.0025.44-0.01-0.04%43521218.61.30%
603016新宏泰26.7458.90-0.01-0.04%86852300.850.59%
301258富士莱35.8654.94-0.02-0.06%117984234.193.48%
300842帝科股份50.5836.43-0.03-0.06%4238621420.783.36%
300354东华测试43.5048.54-0.03-0.07%2433910759.252.99%
688273麦澜德41.9345.14-0.03-0.07%6773.8892831.2961.84%
300522世名科技13.43423.56-0.01-0.07%199172681.090.76%
603519立霸股份12.9821.70-0.01-0.08%89791166.710.34%
301360荣旗科技51.48106.38-0.04-0.08%50622629.571.99%
300907康平科技35.9041.00-0.03-0.08%137224933.521.43%
301329信音电子21.0754.60-0.02-0.09%84071777.781.96%
002079苏州固锝10.5179.77-0.01-0.10%901349523.681.11%
002394联发股份10.289.89-0.01-0.10%333813409.621.03%
688450光格科技29.57-24.77-0.03-0.10%3054.53911.33010.62%
301559中集环科18.6644.54-0.02-0.11%202463814.972.25%
300782卓胜微82.70-442.69-0.09-0.11%4423036930.990.99%
002201九鼎新材8.4498.61-0.01-0.12%634845343.61.05%
603028赛福天8.02-13.26-0.01-0.12%393003141.611.37%
301090华润材料7.82-22.35-0.01-0.13%233251826.880.16%
002608江苏国信7.758.83-0.01-0.13%1175399080.70.31%
688697纽威数控14.8821.92-0.02-0.13%15221.392270.6360.33%
600667太极实业7.0924.62-0.01-0.14%22265815880.951.06%
688147微导纳米42.3351.89-0.06-0.14%46444.4819916.574.59%
002274华昌化工6.7278.84-0.01-0.15%318062128.630.34%
301310鑫宏业39.3149.99-0.06-0.15%43091695.880.86%
832802保丽洁18.9468.32-0.03-0.16%4521848.84262.05%
301045天禄科技24.4899.20-0.04-0.16%86772139.671.36%
601456国联民生12.2148.27-0.02-0.16%21386626098.740.90%
002546新联电子6.0510.17-0.01-0.17%543743290.490.68%
300655晶瑞电材11.83-120.91-0.02-0.17%34859541852.723.45%
300337银邦股份11.36468.10-0.02-0.18%742408469.991.04%
300664鹏鹞环保5.5022.71-0.01-0.18%393092159.70.52%
300128锦富技术5.43-26.44-0.01-0.18%982385352.60.76%
603323苏农银行5.285.32-0.01-0.19%1586938367.3110.79%
301106骏成科技31.5233.42-0.06-0.19%57691824.470.57%
300447全信股份15.56-1718.26-0.03-0.19%235293660.51.17%
688097博众精工35.9734.54-0.07-0.19%21600.967800.2270.49%
603406天富龙44.7139.35-0.09-0.20%91054057.642.56%
603185弘元绿能19.82-7.33-0.04-0.20%52240103130.77%
603035常熟汽饰14.6914.49-0.03-0.20%225693305.640.59%
601952苏垦农发9.7220.66-0.02-0.21%353553426.20.26%
301418协昌科技38.78161.63-0.08-0.21%63682472.812.16%
300641正丹股份24.138.38-0.05-0.21%5526613300.061.04%
300295三六五网14.02-26.48-0.03-0.21%179342517.621.07%
601500通用股份4.6248.42-0.01-0.22%1014704678.790.64%
603369今世缘43.1916.94-0.10-0.23%3248814001.990.26%
301557常友科技72.9934.33-0.17-0.23%30732244.642.77%
002150通润装备12.7119.44-0.03-0.24%256753254.270.72%
603221爱丽家居12.1331.65-0.03-0.25%110061332.220.45%
600716凤凰股份3.90-23.51-0.01-0.26%267581040.860.29%
000551创元科技11.6421.15-0.03-0.26%221832589.340.46%
300623捷捷微电34.6056.91-0.09-0.26%12219742638.511.68%
301023江南奕帆44.0338.72-0.12-0.27%58802591.981.41%
300856科思股份14.6533.78-0.04-0.27%153502248.240.34%
603163圣晖集成38.8132.37-0.11-0.28%166236523.764.75%
002081金螳螂3.5216.77-0.01-0.28%1574405504.760.60%
300715凯伦股份10.53-7.79-0.03-0.28%120591270.460.35%
002531天顺风能6.79288.49-0.02-0.29%728774929.20.41%
603787新日股份12.9481.64-0.04-0.31%152811973.180.66%
603017中衡设计9.7071.31-0.03-0.31%173761680.820.63%
002075沙钢股份6.3164.65-0.02-0.32%1457199199.4310.66%
300393中来股份6.24-9.45-0.02-0.32%800014991.280.84%
839790联迪信息49.24200.19-0.16-0.32%63863161.4781.17%
600908无锡银行6.085.80-0.02-0.33%1270027704.760.64%
002722物产金轮18.1427.67-0.06-0.33%220044004.661.25%
603137恒尚节能14.9638.01-0.05-0.33%95051411.791.29%
002239奥特佳2.9989.69-0.01-0.33%2627527818.360.81%
601860紫金银行2.976.69-0.01-0.34%2666597909.90.75%
002635安洁科技14.8365.63-0.05-0.34%472947069.861.20%
601008连云港5.8447.98-0.02-0.34%621063620.220.50%
300952恒辉安防28.9540.84-0.10-0.34%216176309.672.06%
600736苏州高新5.6139.47-0.02-0.36%613743431.40.53%
002491通鼎互联5.59257.93-0.02-0.36%1454588192.091.24%
600305恒顺醋业8.3764.19-0.03-0.36%521784358.070.47%
300709精研科技52.6669.39-0.19-0.36%6525534333.474.37%
688755汉邦科技46.8959.41-0.17-0.36%4575.222150.4262.77%
300585奥联电子16.18-483.89-0.06-0.37%488767910.513.05%
301636泽润新能56.1031.77-0.21-0.37%29891679.181.97%
002387维信诺10.34-6.04-0.04-0.39%580916007.40.42%
600746江苏索普7.6445.17-0.03-0.39%202101541.760.17%
688048长光华芯79.68-290.92-0.33-0.41%45727.9737107.414.31%
301003江苏博云35.6227.11-0.15-0.42%55431987.790.74%
831834三维装备14.1843.67-0.06-0.42%73411035.9041.17%
002839张家港行4.505.71-0.02-0.44%22669310174.670.93%
603486科沃斯96.4647.25-0.43-0.44%2188921222.790.38%
603276恒兴新材17.58113.59-0.08-0.45%106921880.531.38%
301260格力博21.81105.85-0.10-0.46%407488960.791.99%
688295中复神鹰25.88-169.49-0.12-0.46%36516.029326.7420.61%
300806斯迪克25.17240.63-0.12-0.47%57269145321.81%
300926博俊科技28.8517.08-0.14-0.48%186915413.920.66%
873339恒太照明10.1536.60-0.05-0.49%5026507.32280.33%
002514宝馨科技6.08-6.20-0.03-0.49%687424196.381.24%
000777中核科技20.1033.42-0.10-0.50%281775662.310.73%
600501航天晨光24.11-30.55-0.12-0.50%311487449.3910.73%
003015日久光电19.7069.21-0.10-0.51%9326218397.873.77%
300031宝通科技25.9768.42-0.14-0.54%7084818508.62.01%
601009南京银行11.066.45-0.06-0.54%19175121214.330.16%
300201海伦哲5.4821.59-0.03-0.54%1071935856.341.07%
600522中天科技16.1518.71-0.09-0.55%41406067202.71.21%
688105诺唯赞24.26-310.02-0.14-0.57%10886.692651.7830.27%
600398海澜之家6.9315.83-0.04-0.57%1316769110.4710.27%
300761立华股份19.6715.04-0.12-0.61%317316241.220.51%
688633星球石墨25.9328.06-0.16-0.61%4602.291200.2270.32%
688178万德斯25.64-22.16-0.16-0.62%9159.042346.0041.08%
301036双乐股份36.7237.20-0.23-0.62%68972548.090.98%
688377迪威尔33.3979.64-0.21-0.62%8396.3492788.8020.43%
600970中材国际9.168.05-0.06-0.65%647345932.850.29%
300936中英科技40.84568.86-0.27-0.66%78013210.291.64%
301030仕净科技16.62-3.30-0.11-0.66%438677261.262.17%
872931无锡鼎邦18.0953.13-0.12-0.66%3199582.23651.11%
301195北路智控35.8525.16-0.24-0.67%55812009.860.64%
002685华东重机8.8773.24-0.06-0.67%36594732738.323.63%
688700东威科技43.79232.94-0.30-0.68%22694.949963.0440.76%
603829洛凯股份17.4722.51-0.12-0.68%118812073.10.74%
001324长青科技20.1144.93-0.14-0.69%109872219.051.35%
603005晶方科技32.7569.45-0.23-0.70%24072679568.213.69%
002293罗莱生活8.5215.46-0.06-0.70%379153228.630.46%
688258卓易信息69.48148.51-0.49-0.70%20814.7814667.082.39%
600973宝胜股份5.64-30.69-0.04-0.70%1206836804.330.88%
300196长海股份16.6520.85-0.12-0.72%104291172764.24%
002438江苏神通13.5722.83-0.10-0.73%500286806.331.07%
600064南京高科8.096.72-0.06-0.74%12424510049.150.72%
688580伟思医疗52.5741.38-0.39-0.74%8982.914715.050.94%
688631莱斯信息86.86137.55-0.66-0.75%13440.39117762.07%
300292吴通控股5.2665.66-0.04-0.75%19255610172.211.73%
603066音飞储存11.6298.67-0.09-0.77%184772148.870.63%
600268国电南自10.3023.46-0.08-0.77%10726011059.691.06%
603041美思德12.6958.21-0.10-0.78%180962297.510.99%
300905宝丽迪32.9947.93-0.26-0.78%271848955.381.97%
688488艾迪药业17.22-83.69-0.14-0.81%40817.247087.6570.97%
688337普源精电39.3375.68-0.32-0.81%19074.777570.0452.80%
688371菲沃泰24.55177.85-0.20-0.81%15923.593926.2080.47%
605333沪光股份33.0320.86-0.27-0.81%151955027.830.35%
603416信捷电气58.6540.24-0.49-0.83%151929067.581.09%
300827上能电气24.6827.03-0.21-0.84%9234022882.032.41%
301339通行宝17.3847.94-0.15-0.86%366986445.272.18%
301125腾亚精工19.69134.32-0.17-0.86%249514946.412.13%
832662方盛股份35.73128.60-0.31-0.86%113564070.5964.62%
001236弘业期货12.40931.19-0.11-0.88%627957788.920.83%
688429时创能源15.51-8.93-0.14-0.89%11525.041789.8450.96%
002483润邦股份6.6412.41-0.06-0.90%427552842.30.48%
301180万祥科技15.34-215.96-0.14-0.90%175322718.991.07%
603666亿嘉和31.54-42.40-0.29-0.91%190366032.790.93%
603890春秋电子14.0022.12-0.13-0.92%574248080.11.31%
002255海陆重工8.5916.18-0.08-0.92%1099679451.121.72%
603313梦百合8.55-54.53-0.08-0.93%203071738.690.36%
001332锡装股份37.2816.25-0.35-0.93%44381657.411.64%
834950迅安科技23.0530.36-0.22-0.95%71081627.0091.92%
301611珂玛科技57.8573.39-0.56-0.96%2795416305.811.91%
002796世嘉科技14.29121.38-0.14-0.97%677749798.342.99%
603518锦泓集团10.1212.87-0.10-0.98%593265987.71.72%
603205健尔康30.9144.89-0.31-0.99%135014163.863.46%
688693锴威特37.86-27.26-0.38-0.99%11846.054510.1023.04%
301502华阳智能56.73107.46-0.57-0.99%32061824.981.36%
920167同享科技19.88-179.10-0.20-1.00%64621281.1270.99%
600775南京熊猫12.54-68.93-0.13-1.03%11288714170.081.68%
603507振江股份27.4171.73-0.29-1.05%3776010370.22.08%
603400华之杰66.4441.00-0.71-1.06%72004794.223.67%
002077大港股份15.78368.53-0.17-1.07%27304043523.884.70%
601890亚星锚链10.1237.67-0.11-1.08%929089423.60.97%
688531日联科技60.5667.17-0.66-1.08%22991.5614100.352.15%
300507苏奥传感8.2549.99-0.09-1.08%658975473.890.85%
603876鼎胜新材10.0530.58-0.11-1.08%19541519630.282.10%
603355莱克电气22.8312.40-0.25-1.08%120212751.630.21%
002564天沃科技9.09-14682.69-0.10-1.09%47683643803.815.55%
688231隆达股份21.7873.41-0.24-1.09%18076.333972.1271.43%
603982泉峰汽车9.06-7.16-0.10-1.09%467734253.721.38%
831641格利尔18.80-1674.18-0.21-1.10%84571587.3591.89%
002976瑞玛精密25.76-225.08-0.29-1.11%114952989.731.76%
603332苏州龙杰15.9256.97-0.18-1.12%357085649.561.65%
300598诚迈科技54.77-93.44-0.62-1.12%5728631830.122.64%
002747埃斯顿23.65-28.21-0.27-1.13%12083728865.961.54%
600710苏美达10.4611.20-0.12-1.13%529235536.770.40%
601990南京证券8.7129.83-0.10-1.14%11554210084.830.32%
603018华设集团7.7716.11-0.09-1.15%630424907.020.92%
688003天准科技58.2082.63-0.68-1.15%22254.9713035.591.15%
688017绿的谐波149.00374.37-1.76-1.17%24316.9336843.991.33%
300416苏试试验18.5438.64-0.22-1.17%13815225982.042.73%
301101明月镜片48.1552.93-0.58-1.19%188459143.120.99%
002708光洋股份12.19113.24-0.15-1.22%535776586.531.04%
605058澳弘电子29.5529.33-0.37-1.24%129023842.90.90%
603380易德龙42.9032.58-0.54-1.24%216089435.041.35%
605258协和电子33.2042.56-0.42-1.25%107543592.151.22%
002309中利集团3.14-9.64-0.04-1.26%851472672.740.70%
688182灿勤科技27.35144.83-0.35-1.26%27210.517517.5190.68%
002380科远智慧28.0224.25-0.36-1.27%4238011993.632.99%
920002万达轴承124.3091.82-1.60-1.27%42175253.6251.32%
300580贝斯特26.9445.95-0.35-1.28%4596812491.560.98%
601555东吴证券9.9715.81-0.13-1.29%56342156262.691.13%
871263莱赛激光21.18-189.83-0.28-1.30%58361237.2051.12%
301155海力风电74.9999.63-1.01-1.33%129049620.321.05%
688661和林微纳46.25241.28-0.63-1.34%21709.610174.291.43%
603528多伦科技9.44-352.61-0.13-1.36%606665742.360.86%
300644南京聚隆34.8037.91-0.48-1.36%205047182.962.33%
301202朗威股份48.8068.26-0.68-1.37%2379211821.376.40%
603117万林物流5.69465.45-0.08-1.39%1527078702.52.55%
688426康为世纪22.72-15.67-0.33-1.43%7270.951669.0181.97%
688170德龙激光38.30-98.68-0.56-1.44%19116.017402.5381.85%
603828ST柯利达4.77613.30-0.07-1.45%13564652.150.23%
301168通灵股份40.45123.57-0.60-1.46%70582872.990.74%
603339四方科技15.3227.31-0.23-1.48%621629607.3692.01%
688599天合光能16.32-5.16-0.25-1.51%11882619479.30.55%
603262技源集团31.7971.36-0.49-1.52%263078341.176.78%
002463沪电股份67.7441.64-1.05-1.53%4189272852502.18%
600862中航高科25.1630.37-0.39-1.53%8047920356.250.58%
688508芯朋微70.1558.34-1.10-1.54%41243.3929211.813.14%
002808*ST恒久5.07-24.69-0.08-1.55%15909809.140.96%
603111康尼机电7.5616.55-0.12-1.56%15751011981.611.86%
603955大千生态38.4012993.47-0.61-1.56%197027546.11.45%
605319无锡振华32.6419.39-0.52-1.57%119213911.80.56%
002160常铝股份4.3375.03-0.07-1.59%1882888060.592.37%
688510航亚科技24.1151.69-0.39-1.59%15718.963808.8640.61%
688093世华科技40.5928.88-0.66-1.60%22138.519062.290.84%
603915国茂股份16.5942.88-0.27-1.60%8614214447.641.31%
300563神宇股份42.55136.89-0.70-1.62%5648224160.484.55%
002692远程股份6.0462.41-0.10-1.63%38109522879.015.31%
300777中简科技38.5036.81-0.64-1.64%56829219481.34%
300382斯莱克14.34-53.07-0.24-1.65%481216950.50.74%
600481双良节能5.88-7.48-0.10-1.67%20804612235.451.11%
603052可川科技33.47112.94-0.59-1.73%247088366.5514.38%
688698伟创电气54.8446.60-0.97-1.74%20993.9811594.010.98%
688376美埃科技47.7532.56-0.85-1.75%14721.067288.2332.89%
688211中科微至34.23-29.68-0.63-1.81%6362.12167.7480.48%
920007酉立智能78.2033.36-1.44-1.81%35322777.6723.32%
000738航发控制20.7046.22-0.39-1.85%6736313986.560.51%
688536思瑞浦162.47-334.47-3.08-1.86%25871.3542540.351.95%
300373扬杰科技66.9230.84-1.27-1.86%9962067691.131.84%
837663明阳科技23.1039.77-0.44-1.87%84991965.5661.34%
300260新莱应材38.7981.56-0.74-1.87%8911234893.43.10%
301220亚香股份47.4541.04-0.91-1.88%123025876.561.88%
688103国力股份66.21123.15-1.27-1.88%7013.44703.7130.74%
600287江苏舜天6.2259.80-0.12-1.89%467382902.991.07%
300885海昌新材23.2080.78-0.45-1.90%360698447.562.16%
600901江苏金租5.6110.58-0.11-1.92%24428613732.20.42%
002802洪汇新材13.5846.26-0.27-1.95%241003260.841.33%
000581威孚高科22.0715.16-0.44-1.95%15213433657.121.92%
603680今创集团13.2619.90-0.27-2.00%511806833.910.65%
833533骏创科技33.86155.86-0.69-2.00%125704271.6911.74%
603922金鸿顺23.69471.91-0.49-2.03%304577277.261.70%
688711宏微科技26.94-409.93-0.56-2.04%39654.2210827.691.86%
688657浩辰软件57.3555.64-1.20-2.05%6749.8693908.6271.67%
002367康力电梯7.1415.77-0.15-2.06%540793869.460.68%
301389隆扬电子74.73198.41-1.57-2.06%10923482322.2113.31%
603269海鸥股份11.7635.27-0.25-2.08%815019588.4092.64%
300660江苏雷利50.3872.90-1.12-2.17%6216631730.561.39%
301626苏州天脉147.7493.21-3.37-2.23%778511527.372.99%
301272英华特44.9649.63-1.04-2.26%144186560.84.60%
301137哈焊华通31.18147.31-0.73-2.29%227097081.2092.24%
873593鼎智科技40.85186.24-0.97-2.32%207378551.6441.28%
301160翔楼新材64.5734.77-1.55-2.34%134598830.971.76%
002519银河电子5.37-7.12-0.13-2.36%21926311794.831.96%
301421波长光电83.53431.54-2.03-2.37%1974216709.974.26%
300600国瑞科技18.81-108.33-0.46-2.39%6656912445.632.26%
301285鸿日达49.80-334.25-1.22-2.39%2192011092.312.79%
688386泛亚微透68.4056.12-1.70-2.43%7180.544935.9210.79%
301072中捷精工26.07-54.74-0.65-2.43%155144107.052.31%
002290禾盛新材35.0064.98-0.88-2.45%256829082.671.04%
301181标榜股份30.4129.00-0.77-2.47%107173292.781.19%
300537广信材料27.02-121.07-0.69-2.49%6739518503.774.68%
688166博瑞医药94.03397.63-2.44-2.53%66010.3963038.511.56%
688690纳微科技28.10112.24-0.74-2.57%49872.4614038.941.24%
603179新泉股份48.6323.98-1.32-2.64%145787704732.99%
603626科森科技15.43-20.32-0.42-2.65%752080122294.313.55%
688052纳芯微182.01-120.30-4.99-2.67%16004.529757.081.12%
688800瑞可达74.6557.44-2.07-2.70%59345.5544496.252.89%
300819聚杰微纤25.6660.85-0.73-2.77%169754370.951.26%
688502茂莱光学438.05438.84-12.48-2.77%577825458.223.44%
300964本川智能47.96125.36-1.37-2.78%196319560.863.57%
605286同力日升41.1028.83-1.22-2.88%119704940.780.71%
600562国睿科技28.5555.95-0.85-2.89%7853122625.550.63%
600713南京医药5.0111.91-0.15-2.91%1950399778.931.52%
002947恒铭达43.5021.14-1.34-2.99%5651524971.12.94%
836221易实精密21.3044.78-0.66-3.01%113772440.8461.84%
000700模塑科技9.2915.19-0.29-3.03%25507823729.442.78%
688448磁谷科技50.5976.04-1.61-3.08%24131.6812330.055.03%
300192科德教育21.1351.31-0.68-3.12%21069745567.886.49%
301210金杨股份45.96108.13-1.54-3.24%2594312022.565.97%
837006晟楠科技34.65-417.28-1.18-3.29%179856263.2645.24%
301187欧圣电气30.3928.54-1.06-3.37%265198125.644.00%
603929亚翔集成41.3215.76-1.45-3.39%209128736.050.98%
002024ST易购1.9227.60-0.07-3.52%3229066193.330.35%
301061匠心家居101.4626.61-3.74-3.56%79328087.970.55%
688535华海诚科108.92303.68-4.09-3.62%19875.2221835.363.79%
688588凌志软件19.9635.31-0.75-3.62%188195.638257.774.70%
603381永臻股份24.3740.39-0.93-3.68%8207820195.075.77%
002553南方精工32.6444.62-1.32-3.89%21974372997.648.76%
300342天银机电19.43110.31-0.80-3.95%22642344502.235.41%
603489八方股份26.95139.32-1.11-3.96%291837948.121.24%
300757罗博特科252.26-1787.47-10.59-4.03%57600147281.33.89%
688702盛科通信-U117.92-1378.72-5.10-4.15%3384540470.158.46%
603985恒润股份17.21-114.68-0.76-4.23%9853017334.942.23%
600200*ST苏吴1.04458.91-0.05-4.59%1994032089.582.81%
301076新瀚新材52.08147.03-2.51-4.60%7979441784.797.27%
688300联瑞新材57.3450.80-2.82-4.69%53094.7930962.512.20%
001400江顺科技74.6337.06-3.76-4.80%105697954.127.05%
002080中材科技34.2640.32-1.98-5.46%349002119863.72.08%
688186广大特材27.5730.09-1.67-5.71%133297.237089.974.75%
301378通达海36.30-60.74-2.20-5.71%9299434633.1220.25%
603722阿科力52.90-187.88-3.56-6.31%3192016930.373.34%
688205德科立116.17247.33-8.83-7.06%62620.474454.693.96%
603158腾龙股份12.0126.12-1.02-7.83%47340157651.669.65%

转至泛亚微透（688386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。