中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泛亚微透(688386)橡胶和塑料制品业上涨家数:118下跌家数:19平均涨幅:+2.02%平均换手:2.67%总成交额:209.86亿元
更新时间：2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技21.01-51.77+2.14+11.34%18529737324.57.72%
001356富岭股份9.5278.68+0.87+10.06%11751710800.165.55%
603657春光科技29.21-80.96+2.66+10.02%222016346.731.64%
603580艾艾精工58.20184.50+5.29+10.00%9322752738.667.13%
002838道恩股份27.1949.33+2.47+9.99%14539338526.413.46%
301591肯特股份36.4065.04+3.05+9.15%10287035720.1123.02%
301196唯科科技94.5861.90+6.57+7.47%8602779087.187.98%
301161唯万密封29.5638.75+2.04+7.41%5341415536.136.92%
003011海象新材21.0625.11+1.23+6.20%347327216.14.52%
688323瑞华泰30.74-63.80+1.75+6.04%169600.850194.968.46%
002768国恩股份63.1727.95+3.53+5.92%8991555028.483.56%
300320海达股份8.9622.24+0.48+5.66%13866612202.72.85%
300980祥源新材23.5754.39+1.25+5.60%7107016543.977.11%
300806斯迪克51.19491.99+2.49+5.11%269136135187.55.89%
300868杰美特96.58-202.77+4.45+4.83%2677125408.383.31%
920118太湖远大20.4231.09+0.89+4.56%70231410.3332.24%
603991领先股份140.901157.11+6.05+4.49%2194130444.522.45%
301459丰茂股份39.2348.34+1.66+4.42%5577621453.6321.37%
300731科创新源41.51326.57+1.67+4.19%8999536417.645.35%
688386泛亚微透56.7655.08+2.25+4.13%19481.6210895.72.14%
603726朗迪集团25.1020.49+0.98+4.06%4338110719.042.35%
001368通达创智22.8325.23+0.89+4.06%204624626.81.89%
920274宏裕包材15.7355.69+0.61+4.03%135432120.61.67%
920163方大新材11.3329.75+0.43+3.94%8626966.63591.42%
301237和顺科技56.34-28.24+2.04+3.76%100115560.961.72%
300905宝丽迪39.9545.81+1.39+3.60%6119724193.74.39%
003018金富科技42.44138.86+1.41+3.44%12512352528.254.40%
603615茶花股份17.72229.53+0.57+3.32%535559305.132.21%
920028新恒泰13.8920.23+0.44+3.27%101011393.2591.55%
605488福莱新材30.87151.23+0.97+3.24%5874318002.72.13%
300547川环科技26.9429.65+0.81+3.10%6497217215.583.65%
300478杭州高新31.18-113.65+0.93+3.07%3412310381.692.77%
300169天晟新材5.8661.34+0.17+2.99%935855400.743.10%
300586美联新材9.66-87.63+0.28+2.99%15092514388.862.82%
920195三祥科技12.5011.98+0.35+2.88%116171448.1011.64%
300599雄塑科技11.97-88.38+0.33+2.84%729308695.852.30%
601058赛轮轮胎13.9312.94+0.38+2.80%24651533953.320.75%
301538骏鼎达40.3524.10+1.09+2.78%176477039.64.04%
603212赛伍技术11.97-21.26+0.32+2.75%818449697.131.87%
688560明冠新材12.30-18.41+0.32+2.67%26292.53199.9391.31%
300717华信新材18.8837.64+0.48+2.61%173703241.121.71%
002420毅昌科技5.9112.22+0.15+2.60%786534594.091.94%
002886沃特股份20.7876.72+0.52+2.57%9161918760.034.38%
603806福斯特15.6359.93+0.39+2.56%20704032188.60.79%
002224三力士3.64-225.65+0.09+2.54%965803490.181.20%
688669聚石化学77.73-42.29+1.89+2.49%40954.7831837.133.38%
002585双星新材11.14-26.46+0.27+2.48%1096398120497.412.36%
002324普利特9.5234.60+0.23+2.48%15398514463.661.98%
300539横河精密19.47101.21+0.47+2.47%436158362.292.00%
600143金发科技15.5934.49+0.36+2.36%32142649865.261.22%
688680海优新材35.57-7.33+0.80+2.30%10319.393653.2211.06%
301595太力科技42.1986.27+0.94+2.28%171577172.334.20%
300995奇德新材26.99110.79+0.59+2.23%88082352.291.45%
301131聚赛龙34.2471.48+0.73+2.18%76052590.841.94%
600182S佳通13.9021.40+0.29+2.13%318414407.461.87%
603049中策橡胶48.119.98+0.99+2.10%166377926.861.90%
688299长阳科技13.24-25.96+0.27+2.08%42183.655551.9181.47%
920642通易航天10.49-41.33+0.20+1.94%168561751.0341.69%
300321同大股份35.15354.65+0.67+1.94%282509873.283.18%
301565中仑新材20.01100.34+0.38+1.94%375487442.762.93%
600469风神股份5.3118.30+0.10+1.92%658783477.110.78%
688219会通股份10.6729.28+0.20+1.91%42818.254541.1540.78%
000619海螺新材4.83-24.48+0.09+1.90%427112049.961.19%
002790瑞尔特5.91-1080.70+0.11+1.90%427762520.071.64%
002812恩捷股份57.59149.96+1.04+1.84%17247898720.932.10%
300677英科医疗48.9247.95+0.87+1.81%6369831238.251.37%
002676顺威股份5.0844.16+0.09+1.80%855494312.331.19%
301000肇民科技26.0445.40+0.46+1.80%271466977.281.18%
603266天龙股份16.1429.10+0.28+1.77%108021729.490.54%
300920润阳科技35.38182.75+0.58+1.67%182536418.992.11%
301193家联科技18.60-29.63+0.30+1.64%205893831.911.14%
300644南京聚隆21.8318.91+0.35+1.63%116172520.421.32%
920204沪江材料12.9750.01+0.20+1.57%7484966.02491.50%
002641公元股份3.9370.08+0.06+1.55%792543107.210.70%
920871派特尔11.2787.40+0.17+1.53%2766308.62750.59%
300375鹏翎股份4.02-14.62+0.06+1.52%877733508.711.65%
300221银禧科技14.1042.73+0.21+1.51%15622321717.963.38%
601500通用股份4.0428.39+0.06+1.51%937373755.440.59%
300218安利股份12.9130.94+0.19+1.49%181202331.750.84%
301323新莱福77.6355.69+1.10+1.44%105148112.2091.53%
002522浙江众成5.1278.66+0.07+1.39%19832810045.292.19%
301356天振股份19.9845.22+0.26+1.32%120402390.670.95%
920056能之光16.5423.32+0.21+1.29%3029499.35870.98%
920665科强股份8.7735.73+0.11+1.27%6403556.50871.00%
920469富恒新材5.63-6.54+0.07+1.26%9322516.99740.90%
000599青岛双星4.83-65.06+0.06+1.26%1267736081.491.55%
002395双象股份12.5020.41+0.15+1.21%255823195.270.95%
603992松霖科技22.5239.07+0.27+1.21%260835802.610.59%
600458时代新材11.7621.52+0.14+1.20%13363815559.921.54%
002372伟星新材8.4315.61+0.10+1.20%882317390.570.60%
300230永利股份4.2719.48+0.05+1.18%728803102.571.16%
603655朗博科技34.9485.79+0.40+1.16%211117327.381.99%
920218新天力17.6122.83+0.20+1.15%140762505.0136.68%
002381双箭股份5.4939.87+0.06+1.10%310121698.110.96%
301233盛帮股份33.8729.86+0.37+1.10%79262679.032.01%
920188悦龙科技21.6419.42+0.23+1.07%3149676.65611.59%
301588美新科技31.80150.01+0.33+1.05%3345210506.514.56%
301019宁波色母15.2626.48+0.15+0.99%141352151.390.97%
300784利安科技41.3849.68+0.35+0.85%53922214.553.19%
920247华密新材14.4558.46+0.12+0.84%90241292.9860.66%
601966玲珑轮胎11.0315.44+0.09+0.82%540885926.670.37%
002263大东南3.07318.17+0.02+0.66%3255119950.6311.73%
002984森麒麟14.0114.92+0.09+0.65%405135652.270.57%
603856东宏股份11.3112.70+0.07+0.62%251002821.130.89%
605255天普股份68.72612.58+0.40+0.59%42692923.860.32%
301003江苏博云53.8351.16+0.28+0.52%1886410056.912.51%
002735王子新材11.98-28.69+0.06+0.50%12996515503.694.56%
002694*ST顾地2.11-3.27+0.01+0.48%14652306.030.20%
300180华峰超纤4.342705.24+0.02+0.46%1900778242.141.11%
002108沧州明珠4.3748.19+0.02+0.46%1429646217.580.87%
603150万朗磁塑54.8246.58+0.22+0.40%96945314.281.13%
603408建霖家居10.3511.25+0.04+0.39%166311716.680.37%
920020泰凯英15.3118.98+0.04+0.26%1177180.21890.21%
603051鹿山新材21.78-52.59+0.05+0.23%207874508.131.29%
920694中裕科技14.3320.42+0.03+0.21%2820402.68660.45%
001378德冠新材21.3541.74+0.04+0.19%421658944.955.00%
601163三角轮胎13.0210.69+0.02+0.15%213502774.770.27%
001233海安集团45.3217.92+0.02+0.04%72183255.661.91%
600210紫江企业6.048.430.000.00%1200987219.680.79%
920834三维装备9.3924.230.000.00%5849547.93260.93%
603221爱丽家居--------------
920089禾昌聚合10.2012.900.000.00%5393548.84370.48%
000859国风新材9.64-123.52-0.01-0.10%45665543832.175.10%
300716*ST泉为17.20-12.52-0.02-0.12%158642707.410.99%
301198喜悦智行12.68-202.47-0.02-0.16%185122349.511.14%
002014永新股份10.7414.95-0.02-0.19%389204142.520.65%
000589贵州轮胎4.309.10-0.01-0.23%2173809339.181.41%
603033三维股份7.85-15.56-0.02-0.25%682705345.470.67%
002825纳尔股份9.2744.15-0.03-0.32%349743243.591.36%
000659珠海中富2.85-36.21-0.01-0.35%1922505491.641.50%
001325元创股份37.8418.76-0.24-0.63%69162614.423.53%
000973佛塑科技14.1754.04-0.10-0.70%50124270852.54.95%
300305裕兴股份6.43-9.75-0.05-0.77%1186307553.73.69%
002243力合科创7.4351.09-0.08-1.07%919496789.140.76%
300587天铁科技5.15-31.77-0.06-1.15%40340720689.473.83%
300981中红医疗15.29-51.89-0.22-1.42%11475517628.092.92%
920225利通科技15.8135.15-0.23-1.43%325415106.7973.93%
300198*ST纳川2.22-8.16-0.08-3.48%1180432633.91.15%
300849锦盛新材20.90-56.02-0.84-3.86%53645113884.86%
000887中鼎股份20.7918.14-1.03-4.72%984415.1201970.67.49%
688026洁特生物16.9486.31-1.25-6.87%82420.2114247.995.87%

转至泛亚微透（688386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。