|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛亚微透(688386)橡胶和塑料制品业上涨家数:69下跌家数:56平均涨幅:+0.84%平均换手:3.30%总成交额:224.26亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 77218 | 20433.4 | 9.49% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 114168 | 26908.82 | 8.39% | | 300731 | 科创新源 | 57.91 | 228.46 | +7.52 | +14.92% | 278333 | 156685.8 | 23.16% | | 300716 | ST泉为 | 10.81 | -15.95 | +0.99 | +10.08% | 73686 | 7920.311 | 4.60% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1228 | 637.45 | 0.09% | | 301356 | 天振股份 | 21.39 | 102.39 | +1.89 | +9.69% | 86187 | 18240.05 | 15.72% | | 300321 | 同大股份 | 36.22 | 419.90 | +2.62 | +7.80% | 42451 | 15249.5 | 4.79% | | 300221 | 银禧科技 | 10.00 | 65.67 | +0.52 | +5.49% | 366275 | 36195.53 | 8.00% | | 603051 | 鹿山新材 | 21.25 | 1561.07 | +1.08 | +5.35% | 84867 | 18000.29 | 5.81% | | 002263 | 大东南 | 3.65 | 164.85 | +0.18 | +5.19% | 1591779 | 57084.03 | 8.47% | | 301198 | 喜悦智行 | 11.64 | -70.30 | +0.56 | +5.05% | 49329 | 5675.519 | 3.17% | | 600210 | 紫江企业 | 7.37 | 12.06 | +0.35 | +4.99% | 1023834 | 74296.03 | 6.75% | | 688026 | 洁特生物 | 19.88 | 31.52 | +0.93 | +4.91% | 54988.97 | 10934.03 | 3.92% | | 688299 | 长阳科技 | 24.60 | -128.45 | +1.15 | +4.90% | 400574.8 | 99558.45 | 13.94% | | 603615 | 茶花股份 | 26.74 | -226.95 | +1.02 | +3.97% | 55507 | 14897.84 | 2.30% | | 603726 | 朗迪集团 | 20.26 | 22.54 | +0.70 | +3.58% | 55734 | 11214.89 | 3.02% | | 688219 | 会通股份 | 14.20 | 38.36 | +0.42 | +3.05% | 163029.5 | 23223.6 | 2.96% | | 300784 | 利安科技 | 57.06 | 48.50 | +1.61 | +2.90% | 10440 | 5901.36 | 6.17% | | 603266 | 天龙股份 | 21.92 | 40.09 | +0.57 | +2.67% | 47659 | 10486.68 | 2.40% | | 300868 | 杰美特 | 32.41 | -193.26 | +0.77 | +2.43% | 33909 | 11084.77 | 4.23% | | 603212 | 赛伍技术 | 11.65 | -14.92 | +0.27 | +2.37% | 85288 | 9868.702 | 1.95% | | 301237 | 和顺科技 | 38.71 | -55.49 | +0.84 | +2.22% | 8165 | 3155.968 | 2.08% | | 301131 | 聚赛龙 | 51.83 | 54.36 | +1.10 | +2.17% | 14199 | 7361.346 | 4.61% | | 000619 | 海螺新材 | 6.14 | -22.06 | +0.13 | +2.16% | 122692 | 7481.623 | 3.41% | | 300849 | 锦盛新材 | 12.87 | -60.32 | +0.25 | +1.98% | 23639 | 3023.044 | 1.95% | | 003011 | 海象新材 | 21.36 | 20.00 | +0.41 | +1.96% | 47276 | 10064.91 | 6.05% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 271933 | 19204.84 | 2.81% | | 601058 | 赛轮轮胎 | 14.42 | 12.67 | +0.25 | +1.76% | 241786 | 34615.55 | 0.74% | | 300305 | 裕兴股份 | 6.39 | -6.36 | +0.11 | +1.75% | 56878 | 3614.133 | 1.77% | | 870204 | 沪江材料 | 21.93 | 114.48 | +0.37 | +1.72% | 11498 | 2510.788 | 2.30% | | 603655 | 朗博科技 | 39.43 | 118.85 | +0.63 | +1.62% | 14282 | 5643.195 | 1.35% | | 688560 | 明冠新材 | 14.41 | -22.60 | +0.22 | +1.55% | 22143.16 | 3190.89 | 1.10% | | 920118 | 太湖远大 | 27.51 | 30.36 | +0.41 | +1.51% | 5749 | 1570.511 | 2.62% | | 300478 | 杭州高新 | 18.24 | -102.90 | +0.27 | +1.50% | 42827 | 7826.334 | 3.48% | | 300169 | 天晟新材 | 7.83 | -23.97 | +0.11 | +1.42% | 90327 | 7045.2 | 2.99% | | 002108 | 沧州明珠 | 3.82 | 42.61 | +0.05 | +1.33% | 295417 | 11243.85 | 1.79% | | 301565 | 中仑新材 | 23.69 | 173.46 | +0.29 | +1.24% | 36218 | 8565.825 | 2.83% | | 300587 | 天铁科技 | 8.21 | -80.27 | +0.10 | +1.23% | 260078 | 21112.76 | 2.47% | | 873665 | 科强股份 | 14.73 | 41.55 | +0.15 | +1.03% | 6471 | 944.8992 | 1.01% | | 831834 | 三维装备 | 14.37 | 44.26 | +0.13 | +0.91% | 12475 | 1772.386 | 1.99% | | 300717 | 华信新材 | 20.71 | 40.96 | +0.18 | +0.88% | 18869 | 3918.817 | 1.85% | | 301588 | 美新科技 | 20.99 | 52.69 | +0.18 | +0.86% | 25619 | 5419.829 | 3.49% | | 603150 | 万朗磁塑 | 36.05 | 23.57 | +0.29 | +0.81% | 20772 | 7480.897 | 2.43% | | 002812 | 恩捷股份 | 32.55 | -33.51 | +0.25 | +0.77% | 187187 | 61081.79 | 2.32% | | 002381 | 双箭股份 | 6.90 | 32.37 | +0.05 | +0.73% | 46427 | 3184.599 | 1.44% | | 002420 | 毅昌科技 | 6.80 | 47.64 | +0.04 | +0.59% | 58516 | 3966.924 | 1.46% | | 836871 | 派特尔 | 17.28 | 66.78 | +0.10 | +0.58% | 11657 | 1993.973 | 2.64% | | 002838 | 道恩股份 | 26.95 | 81.51 | +0.15 | +0.56% | 40358 | 10946.32 | 0.96% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.06 | +0.55% | 74202 | 8080.857 | 1.53% | | 002014 | 永新股份 | 11.36 | 14.78 | +0.06 | +0.53% | 25575 | 2887.536 | 0.42% | | 002886 | 沃特股份 | 21.22 | 139.10 | +0.11 | +0.52% | 56028 | 11856.58 | 2.68% | | 300920 | 润阳科技 | 52.62 | 256.63 | +0.27 | +0.52% | 10935 | 5764.49 | 1.97% | | 002641 | 公元股份 | 4.17 | 46.48 | +0.02 | +0.48% | 63861 | 2657.3 | 0.56% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 9099 | 2029.09 | 1.46% | | 001356 | 富岭股份 | 14.95 | 49.81 | +0.06 | +0.40% | 26550 | 3966.428 | 2.12% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 114620 | 6013.481 | 1.27% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 202430 | 5471.062 | 1.57% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 9080 | 2052.232 | 1.38% | | 300981 | 中红医疗 | 14.45 | -54.40 | +0.05 | +0.35% | 40137 | 5809.602 | 1.02% | | 301591 | 肯特股份 | 44.38 | 49.42 | +0.15 | +0.34% | 12813 | 5737.34 | 3.77% | | 600469 | 风神股份 | 6.19 | 29.48 | +0.02 | +0.32% | 50805 | 3148.953 | 0.70% | | 600182 | S佳通 | 15.48 | 37.26 | +0.05 | +0.32% | 13869 | 2146.425 | 0.82% | | 002768 | 国恩股份 | 48.40 | 17.56 | +0.12 | +0.25% | 61089 | 30160.32 | 3.46% | | 001368 | 通达创智 | 25.11 | 29.85 | +0.06 | +0.24% | 10315 | 2582.224 | 3.21% | | 002694 | 顾地科技 | 4.30 | -8.06 | +0.01 | +0.23% | 66209 | 2839.481 | 0.92% | | 002825 | 纳尔股份 | 10.39 | 20.05 | +0.02 | +0.19% | 37889 | 3927.638 | 1.48% | | 301595 | 太力科技 | 41.97 | 59.54 | +0.08 | +0.19% | 10099 | 4249.988 | 4.37% | | 003018 | 金富科技 | 12.19 | 24.85 | +0.02 | +0.16% | 17141 | 2090.396 | 1.75% | | 300599 | 雄塑科技 | 8.05 | -34.90 | +0.01 | +0.12% | 51310 | 4087.949 | 2.42% | | 000859 | 国风新材 | 6.88 | -90.64 | 0.00 | 0.00% | 113588 | 7837.114 | 1.27% | | 002224 | 三力士 | 4.58 | 101.67 | 0.00 | 0.00% | 159176 | 7275.75 | 1.97% | | 002585 | 双星新材 | 5.58 | -16.79 | 0.00 | 0.00% | 155948 | 8715.156 | 1.75% | | 300375 | 鹏翎股份 | 5.34 | 98.43 | 0.00 | 0.00% | 189107 | 10068.17 | 3.74% | | 603221 | 爱丽家居 | 12.16 | 31.73 | 0.00 | 0.00% | 20836 | 2529.1 | 0.86% | | 301019 | 宁波色母 | 17.30 | 27.56 | 0.00 | 0.00% | 15425 | 2676.36 | 1.38% | | 603992 | 松霖科技 | 29.29 | 39.84 | -0.01 | -0.03% | 14555 | 4251.667 | 0.34% | | 688323 | 瑞华泰 | 16.05 | -52.64 | -0.01 | -0.06% | 20743.99 | 3358.978 | 1.15% | | 603408 | 建霖家居 | 11.90 | 11.55 | -0.01 | -0.08% | 28083 | 3348.179 | 0.63% | | 603049 | 中策橡胶 | 47.39 | 11.61 | -0.06 | -0.13% | 27829 | 13166.43 | 3.28% | | 002790 | 瑞尔特 | 7.36 | 21.70 | -0.01 | -0.14% | 27913 | 2059.274 | 1.07% | | 002395 | 双象股份 | 18.75 | 9.04 | -0.03 | -0.16% | 27035 | 5071.358 | 1.01% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.02 | -0.17% | 25372 | 2966.423 | 0.90% | | 300230 | 永利股份 | 5.31 | 18.17 | -0.01 | -0.19% | 124675 | 6612.462 | 1.98% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 157062 | 7250.961 | 0.99% | | 301161 | 唯万密封 | 35.65 | 68.96 | -0.08 | -0.22% | 25685 | 9184.308 | 4.82% | | 601163 | 三角轮胎 | 13.93 | 12.57 | -0.05 | -0.36% | 29475 | 4111.146 | 0.37% | | 002984 | 森麒麟 | 19.76 | 11.49 | -0.08 | -0.40% | 154669 | 30293.57 | 2.17% | | 300198 | ST纳川 | 2.41 | -7.20 | -0.01 | -0.41% | 134038 | 3219.943 | 1.31% | | 000589 | 贵州轮胎 | 4.59 | 16.32 | -0.02 | -0.43% | 169425 | 7798.536 | 1.10% | | 601966 | 玲珑轮胎 | 15.55 | 13.53 | -0.07 | -0.45% | 113148 | 17575.01 | 0.77% | | 300180 | 华峰超纤 | 8.77 | 196.43 | -0.04 | -0.45% | 648488 | 57122.53 | 4.37% | | 688680 | 海优新材 | 47.53 | -7.22 | -0.22 | -0.46% | 12930.97 | 6192.958 | 1.54% | | 301000 | 肇民科技 | 45.08 | 81.01 | -0.21 | -0.46% | 36261 | 16440.44 | 1.58% | | 603991 | 至正股份 | 61.42 | -97.41 | -0.29 | -0.47% | 9885 | 6080.78 | 1.33% | | 301003 | 江苏博云 | 35.60 | 27.09 | -0.17 | -0.48% | 10238 | 3665.802 | 1.37% | | 831195 | 三祥科技 | 19.96 | 23.59 | -0.11 | -0.55% | 16392 | 3278.955 | 2.32% | | 300980 | 祥源新材 | 24.03 | 95.43 | -0.15 | -0.62% | 37104 | 8969.244 | 3.77% | | 300995 | 奇德新材 | 58.41 | 368.41 | -0.41 | -0.70% | 18849 | 11002.04 | 3.15% | | 002372 | 伟星新材 | 10.70 | 19.27 | -0.08 | -0.74% | 55210 | 5917.486 | 0.38% | | 301538 | 骏鼎达 | 67.96 | 28.01 | -0.52 | -0.76% | 6719 | 4574.568 | 2.15% | | 300644 | 南京聚隆 | 35.00 | 38.13 | -0.28 | -0.79% | 33066 | 11578.47 | 3.76% | | 603580 | *ST艾艾 | 14.69 | -635.82 | -0.13 | -0.88% | 21458 | 3170.72 | 1.64% | | 301459 | 丰茂股份 | 44.80 | 33.29 | -0.43 | -0.95% | 8353 | 3753.644 | 3.20% | | 600458 | 时代新材 | 14.35 | 25.39 | -0.15 | -1.03% | 58422 | 8410.058 | 0.72% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.35 | -1.05% | 43924 | 14487.44 | 3.18% | | 603033 | 三维股份 | 11.75 | -53.74 | -0.13 | -1.09% | 34904 | 4140.754 | 0.34% | | 605488 | 福莱新材 | 32.25 | 71.27 | -0.36 | -1.10% | 43902 | 14209.05 | 1.58% | | 301323 | 新莱福 | 53.43 | 40.43 | -0.62 | -1.15% | 13157 | 7064.609 | 1.96% | | 688669 | 聚石化学 | 23.70 | -12.24 | -0.29 | -1.21% | 13763.13 | 3286.699 | 1.13% | | 002243 | 力合科创 | 8.85 | 37.91 | -0.11 | -1.23% | 137216 | 12202.05 | 1.14% | | 600143 | 金发科技 | 15.78 | 40.39 | -0.20 | -1.25% | 521564 | 82801.27 | 2.01% | | 300677 | 英科医疗 | 36.20 | 14.92 | -0.53 | -1.44% | 100248 | 36453.01 | 2.16% | | 300806 | 斯迪克 | 24.92 | 238.24 | -0.37 | -1.46% | 110657 | 27795.91 | 3.50% | | 920056 | 能之光 | 29.06 | -- | -0.47 | -1.59% | 25899 | 7513.103 | 8.46% | | 002735 | 王子新材 | 16.98 | -100.48 | -0.30 | -1.74% | 497159 | 83961.33 | 17.73% | | 603806 | 福斯特 | 14.71 | 43.86 | -0.30 | -2.00% | 192177 | 28365.64 | 0.74% | | 002324 | 普利特 | 14.09 | 76.67 | -0.30 | -2.08% | 142984 | 20306.56 | 1.84% | | 300767 | 震安科技 | 22.31 | -47.94 | -0.53 | -2.32% | 131405 | 29699.72 | 5.48% | | 603657 | 春光科技 | 40.12 | 306.82 | -1.07 | -2.60% | 36084 | 14573.44 | 2.67% | | 832469 | 富恒新材 | 15.78 | 264.77 | -0.43 | -2.65% | 27127 | 4314.391 | 2.62% | | 300547 | 川环科技 | 48.44 | 51.76 | -1.36 | -2.73% | 150047 | 72352.13 | 8.42% | | 002676 | 顺威股份 | 10.89 | 112.17 | -0.36 | -3.20% | 382373 | 40728.23 | 5.31% | | 000599 | 青岛双星 | 5.52 | -9.29 | -0.20 | -3.50% | 347343 | 19174.55 | 4.25% | | 688386 | 泛亚微透 | 67.61 | 55.47 | -2.49 | -3.55% | 15292.74 | 10437.17 | 1.68% | | 301233 | 盛帮股份 | 60.69 | 35.26 | -2.24 | -3.56% | 15832 | 9723.694 | 7.95% | | 000887 | 中鼎股份 | 22.30 | 21.70 | -0.91 | -3.92% | 649971 | 147268.1 | 4.95% | | 300218 | 安利股份 | 23.96 | 26.66 | -1.01 | -4.04% | 123855 | 30318.62 | 5.73% | | 836247 | 华密新材 | 30.85 | 139.38 | -1.67 | -5.14% | 44449 | 13890.24 | 3.89% | | 301196 | 唯科科技 | 96.56 | 47.40 | -6.52 | -6.33% | 43984 | 42953.77 | 3.53% | | 300539 | 横河精密 | 29.65 | 159.22 | -2.20 | -6.91% | 197915 | 60012.38 | 11.47% | | 300586 | 美联新材 | 11.93 | -568.78 | -1.62 | -11.96% | 667534 | 85035.15 | 12.49% |
|