|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 际华集团(601718)北京市上涨家数:227下跌家数:223平均涨幅:+0.03%平均换手:1.74%总成交额:1267.48亿元 更新时间：2026-02-11 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 912447.1 | 87159.52 | 11.29% | | 688229 | 博睿数据 | 94.11 | -44.56 | +9.36 | +11.04% | 33805.38 | 31646.79 | 7.61% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 52426 | 16299.24 | 1.19% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 291246 | 58443.32 | 10.10% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 115393 | 29540.39 | 6.14% | | 300166 | 东方国信 | 14.09 | -178.11 | +1.26 | +9.82% | 1423109 | 193492.8 | 15.71% | | 300251 | 光线传媒 | 27.76 | 37.58 | +2.20 | +8.61% | 3793257 | 1003954 | 13.67% | | 600299 | 安迪苏 | 10.70 | 27.66 | +0.70 | +7.00% | 280245 | 29551.99 | 1.04% | | 688456 | 有研粉材 | 66.95 | 98.18 | +4.30 | +6.86% | 48514.23 | 31812.06 | 4.68% | | 688292 | 浩瀚深度 | 31.45 | -499.78 | +1.79 | +6.04% | 114466.2 | 36371.43 | 11.35% | | 300774 | 倍杰特 | 22.46 | 108.26 | +1.23 | +5.79% | 86064 | 18858.02 | 4.42% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2323 | 221.15 | 0.08% | | 688316 | 青云科技-U | 83.42 | -48.15 | +3.80 | +4.77% | 32739.35 | 27148.55 | 6.84% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.66 | +4.73% | 105336 | 15082.37 | 2.10% | | 600410 | 华胜天成 | 22.71 | 41.75 | +0.98 | +4.51% | 1279265 | 287757.2 | 11.67% | | 002713 | *ST东易 | 9.90 | -14.53 | +0.41 | +4.32% | 93836 | 9110.369 | 1.78% | | 300384 | 三联虹普 | 19.58 | 24.01 | +0.81 | +4.32% | 148633 | 28718.96 | 6.75% | | 603979 | 金诚信 | 75.70 | 21.05 | +3.10 | +4.27% | 40632 | 30375.96 | 0.65% | | 301265 | 华新环保 | 14.49 | 71.86 | +0.58 | +4.17% | 38322 | 5472.98 | 2.26% | | 920184 | 国源科技 | 20.08 | 266.06 | +0.80 | +4.15% | 31883 | 6405.962 | 3.57% | | 300139 | 晓程科技 | 60.38 | 200.03 | +2.30 | +3.96% | 211395 | 126706.3 | 9.05% | | 688561 | 奇安信-U | 37.77 | -31.41 | +1.38 | +3.79% | 93186.26 | 35031.65 | 1.37% | | 300212 | 易华录 | 14.00 | -3.62 | +0.51 | +3.78% | 204738 | 28652.85 | 2.93% | | 603025 | 大豪科技 | 17.19 | 27.70 | +0.61 | +3.68% | 76813 | 13086.62 | 0.69% | | 920493 | 并行科技 | 171.85 | 588.06 | +6.08 | +3.67% | 16622 | 28277.89 | 3.80% | | 603082 | 北自科技 | 39.33 | 38.46 | +1.38 | +3.64% | 22434 | 8775.95 | 5.53% | | 000970 | 中科三环 | 14.35 | 120.82 | +0.50 | +3.61% | 215891 | 30591.16 | 1.78% | | 002410 | 广联达 | 14.33 | 67.97 | +0.49 | +3.54% | 393301 | 56251.61 | 2.48% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 351424 | 26246.97 | 1.78% | | 002066 | 瑞泰科技 | 20.07 | 260.11 | +0.60 | +3.08% | 21870 | 4326.38 | 0.95% | | 300895 | 铜牛信息 | 57.26 | -66.62 | +1.71 | +3.08% | 40097 | 22721.72 | 2.90% | | 920263 | 中航泰达 | 13.19 | 62.48 | +0.38 | +2.97% | 7601 | 992.3133 | 0.74% | | 603060 | 国检集团 | 7.03 | 48.37 | +0.20 | +2.93% | 103101 | 7260.02 | 1.28% | | 600058 | 五矿发展 | 13.19 | 136.83 | +0.37 | +2.89% | 94811 | 12369.03 | 0.88% | | 002738 | 中矿资源 | 84.04 | 145.95 | +2.29 | +2.80% | 89329 | 74506.95 | 1.26% | | 002392 | 北京利尔 | 8.46 | 28.24 | +0.23 | +2.79% | 146951 | 12422.24 | 1.28% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 330057 | 21846.71 | 2.59% | | 001280 | 中国铀业 | 95.16 | 115.35 | +2.57 | +2.78% | 121361 | 114912.1 | 7.68% | | 601117 | 中国化学 | 8.60 | 8.63 | +0.23 | +2.75% | 816794 | 69911.57 | 1.34% | | 600206 | 有研新材 | 22.45 | 68.25 | +0.59 | +2.70% | 122190 | 27132.07 | 1.44% | | 300846 | 首都在线 | 28.22 | -55.41 | +0.72 | +2.62% | 339912 | 96109.4 | 8.66% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 87447 | 9434.26 | 1.81% | | 688466 | 金科环境 | 18.74 | 37.08 | +0.41 | +2.24% | 5772.76 | 1069.779 | 0.47% | | 605069 | 正和生态 | 14.66 | -16.07 | +0.31 | +2.16% | 41673 | 6121.17 | 4.95% | | 600968 | 海油发展 | 4.35 | 11.57 | +0.09 | +2.11% | 346770 | 14948.13 | 0.34% | | 688200 | 华峰测控 | 314.13 | 83.85 | +6.40 | +2.08% | 12213.85 | 37823.02 | 0.90% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 206031 | 9320.22 | 0.55% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.19 | +1.99% | 26792.42 | 2586.068 | 0.80% | | 300684 | 中石科技 | 55.86 | 52.12 | +1.09 | +1.99% | 38566 | 21466.34 | 1.89% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 1834484 | 56649.28 | 1.35% | | 002467 | 二六三 | 7.38 | 127.10 | +0.14 | +1.93% | 1039649 | 76949.91 | 7.61% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 586878 | 18637.66 | 0.74% | | 601126 | 四方股份 | 39.39 | 40.50 | +0.71 | +1.84% | 97879 | 38639.12 | 1.19% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.12 | +1.83% | 53969 | 3588.94 | 1.19% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 124676 | 12915.13 | 0.82% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.10 | +1.67% | 84863 | 5137.8 | 1.36% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.39 | +1.63% | 23455.46 | 5675.818 | 1.55% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 183468 | 3473.14 | 0.69% | | 688084 | 晶品特装 | 81.74 | -330.42 | +1.25 | +1.55% | 3796.38 | 3086.998 | 0.51% | | 300073 | 当升科技 | 56.52 | 60.28 | +0.86 | +1.55% | 44917 | 25170.95 | 0.89% | | 301276 | 嘉曼服饰 | 27.71 | 26.63 | +0.42 | +1.54% | 8771 | 2427.81 | 1.90% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.36 | +1.45% | 5559 | 1402.068 | 0.57% | | 688796 | 百奥赛图 | 76.22 | 136.28 | +1.07 | +1.42% | 7957.52 | 5974.006 | 2.22% | | 300523 | 辰安科技 | 24.80 | -18.47 | +0.34 | +1.39% | 10986 | 2699.25 | 0.47% | | 002368 | 太极股份 | 22.94 | 63.99 | +0.31 | +1.37% | 43615 | 10006.88 | 0.70% | | 920160 | 北矿检测 | 25.93 | 45.67 | +0.35 | +1.37% | 4146 | 1070.13 | 1.63% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 122673 | 6355.7 | 0.18% | | 688015 | 交控科技 | 25.75 | 35.19 | +0.34 | +1.34% | 8100.98 | 2080.829 | 0.43% | | 688246 | 嘉和美康 | 25.58 | -9.06 | +0.33 | +1.31% | 23291.14 | 6011.234 | 1.69% | | 688485 | 九州一轨 | 25.53 | 214.59 | +0.32 | +1.27% | 14177.33 | 3598.46 | 1.60% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.20 | +1.27% | 34106.47 | 5443.265 | 1.13% | | 603511 | 爱慕股份 | 16.01 | 52.49 | +0.20 | +1.27% | 11732 | 1870.22 | 0.29% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 112179 | 16120.33 | 0.35% | | 688058 | 宝兰德 | 32.98 | -25.93 | +0.39 | +1.20% | 7644.53 | 2499.041 | 1.01% | | 000603 | 盛达资源 | 47.70 | 64.10 | +0.53 | +1.12% | 118667 | 56122.16 | 1.78% | | 301080 | 百普赛斯 | 50.07 | 48.45 | +0.55 | +1.11% | 9042 | 4511.64 | 0.72% | | 688253 | 英诺特 | 35.53 | 36.47 | +0.39 | +1.11% | 6726.27 | 2391.897 | 0.49% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 71034 | 10463.88 | 0.98% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.14 | +1.09% | 54205 | 7007.58 | 1.88% | | 603871 | 嘉友国际 | 14.30 | 18.43 | +0.15 | +1.06% | 28613 | 4066.18 | 0.21% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 117958 | 6854.4 | 0.46% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.08 | +1.02% | 14376.08 | 1141.184 | 0.36% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 97534 | 5840.18 | 0.19% | | 301571 | 国科天成 | 55.98 | 52.44 | +0.56 | +1.01% | 26478 | 14958.8 | 2.22% | | 301236 | 软通动力 | 48.01 | 225.02 | +0.48 | +1.01% | 73825 | 35381.6 | 0.94% | | 000969 | 安泰科技 | 24.06 | 80.51 | +0.24 | +1.01% | 92841 | 22284.45 | 0.90% | | 000786 | 北新建材 | 28.52 | 15.72 | +0.28 | +0.99% | 47515 | 13527.92 | 0.28% | | 601600 | 中国铝业 | 13.28 | 15.98 | +0.13 | +0.99% | 833883.1 | 110067.1 | 0.63% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 13946 | 1910.26 | 0.52% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 13184 | 1878.44 | 1.45% | | 688056 | 莱伯泰科 | 37.77 | 69.61 | +0.33 | +0.88% | 1205.37 | 452.9737 | 0.18% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 71568 | 3302.5 | 0.31% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.18 | +0.87% | 47370 | 9800.409 | 3.79% | | 600489 | 中金黄金 | 30.22 | 33.13 | +0.25 | +0.83% | 255530 | 76974.07 | 0.53% | | 002350 | 北京科锐 | 9.76 | 79.85 | +0.08 | +0.83% | 63767 | 6231.37 | 1.20% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.20 | +0.75% | 18896 | 5084 | 1.29% | | 688432 | 有研硅 | 13.78 | 88.65 | +0.10 | +0.73% | 39184.85 | 5371.016 | 0.31% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 129362 | 7157.8 | 0.17% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 58820 | 3311.52 | 0.23% | | 300797 | 钢研纳克 | 18.48 | 44.74 | +0.13 | +0.71% | 15771 | 2900.22 | 0.42% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 4074 | 1158.79 | 0.99% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 22024 | 1585.09 | 0.60% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 45450 | 5267.33 | 1.02% | | 001259 | 利仁科技 | 33.71 | 506.49 | +0.23 | +0.69% | 5864 | 1972.22 | 1.23% | | 688369 | 致远互联 | 26.58 | -8.87 | +0.18 | +0.68% | 15839.68 | 4217.203 | 1.37% | | 920806 | 云星宇 | 13.69 | 42.98 | +0.09 | +0.66% | 7679 | 1049.356 | 0.26% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 515767 | 15716.99 | 0.29% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 83914 | 2595.98 | 1.01% | | 688489 | 三未信安 | 44.23 | -454.22 | +0.28 | +0.64% | 3380.07 | 1500.312 | 0.30% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.18 | +0.64% | 28950 | 8205.12 | 0.41% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 3773 | 2212.47 | 0.52% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.18 | +0.57% | 3262 | 1027.61 | 0.66% | | 600536 | 中国软件 | 45.82 | -238.86 | +0.25 | +0.55% | 36088 | 16518.72 | 0.43% | | 688181 | 八亿时空 | 34.89 | 77.50 | +0.19 | +0.55% | 6205.84 | 2157.782 | 0.46% | | 688291 | 金橙子 | 45.40 | 117.92 | +0.24 | +0.53% | 8241.108 | 3766.668 | 0.80% | | 300552 | 万集科技 | 32.82 | -26.41 | +0.17 | +0.52% | 27728 | 9165.67 | 2.05% | | 300579 | 数字认证 | 32.87 | -118.82 | +0.17 | +0.52% | 29394 | 9693.86 | 1.12% | | 601888 | 中国中免 | 95.59 | 58.17 | +0.49 | +0.52% | 127859 | 121939.9 | 0.65% | | 300887 | 谱尼测试 | 11.71 | -19.91 | +0.06 | +0.52% | 35724 | 4183.25 | 0.99% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 29415 | 1150.71 | 0.21% | | 300003 | 乐普医疗 | 18.10 | 78.26 | +0.09 | +0.50% | 71295 | 12902.06 | 0.45% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 60650 | 4870.21 | 0.76% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 298899 | 24361.63 | 0.61% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 41477 | 2544.28 | 0.68% | | 920553 | 凯腾精工 | 10.30 | 59.26 | +0.05 | +0.49% | 1961 | 201.8233 | 0.21% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 31295 | 2581.3 | 0.14% | | 688722 | 同益中 | 20.95 | 33.21 | +0.10 | +0.48% | 15087.65 | 3167.23 | 0.67% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 38474 | 1607.9 | 0.09% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 43350 | 2729.92 | 0.85% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 39428 | 7499.49 | 0.90% | | 300383 | 光环新网 | 17.84 | 195.59 | +0.08 | +0.45% | 1324914 | 236673 | 7.39% | | 301162 | 国能日新 | 77.20 | 88.38 | +0.34 | +0.44% | 12511 | 9752.02 | 1.47% | | 301153 | 中科江南 | 23.48 | 247.98 | +0.10 | +0.43% | 16415 | 3860.23 | 0.50% | | 003007 | 直真科技 | 45.01 | 175.40 | +0.19 | +0.42% | 15348 | 6933.44 | 2.13% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1330755 | 32042.92 | 0.41% | | 688356 | 键凯科技 | 99.11 | 158.57 | +0.41 | +0.42% | 3490.73 | 3469.717 | 0.58% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 13513 | 981.77 | 0.38% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.09 | +0.41% | 17794 | 3903.63 | 0.68% | | 688080 | 映翰通 | 58.59 | 28.95 | +0.24 | +0.41% | 4146.03 | 2421.978 | 0.56% | | 688169 | 石头科技 | 152.91 | 25.69 | +0.62 | +0.41% | 10167.55 | 15562.34 | 0.39% | | 003001 | 中岩大地 | 20.22 | 72.43 | +0.08 | +0.40% | 5347 | 1079.04 | 0.51% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 39377 | 3078.23 | 0.39% | | 605305 | 中际联合 | 39.62 | 16.35 | +0.15 | +0.38% | 17527 | 6952.71 | 0.82% | | 600658 | 电子城 | 5.40 | -4.12 | +0.02 | +0.37% | 56399 | 3027.65 | 0.50% | | 601857 | 中国石油 | 10.80 | 12.50 | +0.04 | +0.37% | 447792 | 48036.91 | 0.03% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.06 | +0.37% | 12149 | 1989.88 | 0.63% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.02 | +0.37% | 805954 | 44141.48 | 0.39% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 41949 | 2301.6 | 0.51% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1260 | 291.5032 | 0.39% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.03 | +0.34% | 39541 | 3510.85 | 0.88% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.09 | +0.33% | 87139 | 23619.25 | 1.69% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 49301 | 2964.47 | 0.32% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 95035 | 2873.44 | 0.35% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.13 | +0.33% | 3265 | 1287.69 | 0.49% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.05 | +0.33% | 1267 | 192.4411 | 0.17% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 31108 | 4743.39 | 0.60% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.04 | +0.33% | 18583 | 2250.76 | 0.62% | | 300065 | 海兰信 | 27.62 | 526.91 | +0.09 | +0.33% | 600550 | 167373.3 | 9.14% | | 605599 | 菜百股份 | 24.58 | 23.55 | +0.08 | +0.33% | 80224 | 19802.3 | 1.03% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.01 | +0.32% | 163476 | 5109.63 | 0.28% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.08 | +0.32% | 13152.68 | 3312.424 | 0.61% | | 600962 | 国投中鲁 | 22.23 | 102.40 | +0.07 | +0.32% | 8941 | 1976.2 | 0.34% | | 600028 | 中国石化 | 6.48 | 21.74 | +0.02 | +0.31% | 470337 | 30353.94 | 0.05% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 119425 | 3986.49 | 0.27% | | 300445 | 康斯特 | 23.79 | 38.78 | +0.07 | +0.30% | 8949 | 2131.57 | 0.63% | | 600031 | 三一重工 | 23.85 | 26.60 | +0.07 | +0.29% | 178534 | 42581.62 | 0.21% | | 688326 | 经纬恒润-W | 136.58 | -76.13 | +0.39 | +0.29% | 9856.79 | 13518.72 | 0.88% | | 603859 | 能科科技 | 46.22 | 47.28 | +0.13 | +0.28% | 19043 | 8791.471 | 0.78% | | 688272 | 富吉瑞 | 32.11 | -51.68 | +0.09 | +0.28% | 6283.1 | 2016.83 | 0.83% | | 688651 | 盛邦安全 | 50.59 | -216.90 | +0.14 | +0.28% | 5814.92 | 2975.459 | 1.79% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 118912 | 8607.33 | 0.10% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.01 | +0.27% | 227908 | 8457.729 | 0.18% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 13654 | 1036.07 | 0.23% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.06 | +0.26% | 5797 | 1346.729 | 0.32% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 45763.59 | 30765.88 | 0.57% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 23608 | 929.582 | 0.20% | | 000065 | 北方国际 | 11.90 | 17.80 | +0.03 | +0.25% | 58413 | 6952.23 | 0.60% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 174270 | 7144.41 | 0.06% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 6590 | 2234.29 | 1.23% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 36756 | 3131.81 | 0.30% | | 688621 | 阳光诺和 | 69.15 | 58.23 | +0.15 | +0.22% | 6869.869 | 4752.18 | 0.61% | | 603698 | 航天工程 | 38.03 | 103.93 | +0.08 | +0.21% | 166461 | 64236.82 | 3.11% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.04 | +0.21% | 4398.34 | 848.1025 | 0.23% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 130479 | 12770.77 | 0.45% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 502959 | 25158.51 | 0.10% | | 600855 | 航天长峰 | 20.11 | -42.10 | +0.04 | +0.20% | 39350 | 7916.351 | 0.84% | | 603778 | 国晟科技 | 15.16 | -95.54 | +0.03 | +0.20% | 377849 | 57105.63 | 5.88% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 28826.62 | 1496.961 | 0.75% | | 300496 | 中科创达 | 72.77 | 69.20 | +0.14 | +0.19% | 42228 | 30801.83 | 1.15% | | 600372 | 中航机载 | 15.63 | 91.40 | +0.03 | +0.19% | 255927 | 39725.18 | 0.53% | | 688315 | 诺禾致源 | 15.71 | 37.32 | +0.03 | +0.19% | 13116.7 | 2053.602 | 0.32% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 360316 | 19646 | 0.17% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.06 | +0.18% | 6588 | 2195.24 | 1.12% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 71798.68 | 4013.78 | 0.08% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 214505 | 24076.42 | 1.28% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | +0.09 | +0.17% | 2959 | 1548.77 | 1.28% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 154999 | 9031.29 | 2.56% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 66607 | 3990.22 | 0.16% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.02 | +0.17% | 50513 | 6076.75 | 1.19% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 280506 | 17933.47 | 0.12% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 30296 | 5942.26 | 0.36% | | 603860 | 中公高科 | 33.10 | 50.34 | +0.05 | +0.15% | 1978 | 652.91 | 0.30% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 49839 | 3303.83 | 0.59% | | 688050 | 爱博医疗 | 60.45 | 32.39 | +0.09 | +0.15% | 4177.66 | 2526.864 | 0.22% | | 920879 | 基康技术 | 21.38 | 42.35 | +0.03 | +0.14% | 2022 | 432.1317 | 0.15% | | 688687 | 凯因科技 | 22.15 | 27.68 | +0.03 | +0.14% | 6704.369 | 1483.034 | 0.39% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 22757 | 3753.71 | 0.12% | | 002271 | 东方雨虹 | 17.72 | -117.77 | +0.02 | +0.11% | 187100 | 32863.88 | 0.98% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.01 | +0.11% | 212583 | 19991.39 | 0.63% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.02 | +0.11% | 2126 | 402.5347 | 0.17% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 26011 | 2524.89 | 0.90% | | 301120 | 新特电气 | 20.49 | -343.64 | +0.02 | +0.10% | 44409 | 9103.25 | 2.03% | | 300896 | 爱美客 | 149.60 | 30.89 | +0.13 | +0.09% | 10457 | 15660.12 | 0.50% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 9388 | 1092.43 | 0.29% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 12356 | 1441.75 | 0.61% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 10480 | 1395.64 | 0.25% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 4755.72 | 1962.942 | 0.56% | | 300386 | 飞天诚信 | 16.85 | -158.97 | +0.01 | +0.06% | 14774 | 2482.64 | 0.59% | | 688207 | 格灵深瞳 | 16.94 | -21.79 | +0.01 | +0.06% | 21726.14 | 3678.166 | 0.84% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.01 | +0.06% | 7141 | 1212.26 | 0.32% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.01 | +0.05% | 14653 | 2749.21 | 0.14% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.01 | +0.04% | 120894 | 30568.67 | 0.42% | | 603267 | 鸿远电子 | 56.10 | 52.12 | +0.02 | +0.04% | 15953 | 8964.54 | 0.69% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.01 | +0.03% | 10902 | 3182.51 | 0.20% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 19856 | 6175.49 | 0.14% | | 920122 | 中纺标 | 33.61 | 112.96 | +0.01 | +0.03% | 1665 | 559.4498 | 0.47% | | 301047 | 义翘神州 | 74.36 | 68.11 | +0.01 | +0.01% | 1820 | 1352.6 | 0.15% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 18856 | 2770.14 | 0.25% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 41180 | 2170.11 | 0.55% | | 600008 | 首创环保 | 3.07 | 13.21 | 0.00 | 0.00% | 106668 | 3275.86 | 0.15% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 528257 | 25720 | 0.17% | | 600056 | 中国医药 | 10.77 | 31.38 | 0.00 | 0.00% | 35711 | 3847 | 0.24% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 55537 | 5627.63 | 0.30% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 241478 | 17906.56 | 2.23% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 35544 | 3719.9 | 0.61% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 140601 | 9346.01 | 0.09% | | 600429 | 三元股份 | 5.37 | 43.39 | 0.00 | 0.00% | 28869 | 1546.81 | 0.19% | | 600405 | 动力源 | 5.44 | -8.06 | 0.00 | 0.00% | 17476 | 949.69 | 0.29% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 547757 | 27800.51 | 0.13% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 89024 | 3625.31 | 0.26% | | 002413 | 雷科防务 | 14.60 | -54.69 | 0.00 | 0.00% | 603309 | 88410.38 | 4.66% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 602959 | 20134.61 | 0.13% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 444257 | 24404.17 | 0.34% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 35835 | 6640.07 | 0.97% | | 603377 | ST东时 | 3.84 | -3.06 | 0.00 | 0.00% | 18321 | 696.38 | 0.26% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 13098 | 2110.39 | 0.14% | | 920429 | 康比特 | 15.35 | 49.83 | 0.00 | 0.00% | 2264 | 347.3676 | 0.20% | | 300667 | 必创科技 | 19.22 | -26.19 | 0.00 | 0.00% | 26780 | 5181.06 | 1.55% | | 688078 | 龙软科技 | 29.90 | -75.64 | 0.00 | 0.00% | 2991.61 | 895.295 | 0.41% | | 601728 | 中国电信 | 5.75 | 15.26 | 0.00 | 0.00% | 380139 | 21818.86 | 0.05% | | 001289 | 龙源电力 | 15.51 | 25.05 | 0.00 | 0.00% | 8377 | 1299.91 | 0.02% | | 301302 | 华如科技 | 24.70 | -17.04 | 0.00 | 0.00% | 15604 | 3841.06 | 1.12% | | 688047 | 龙芯中科 | 158.94 | -94.23 | 0.00 | 0.00% | 17166.44 | 27211.43 | 0.43% | | 920579 | 机科股份 | 23.58 | 523.80 | -0.01 | -0.04% | 1972 | 465.8404 | 0.44% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.02 | -0.05% | 2198 | 843.3886 | 0.44% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.01 | -0.06% | 27224 | 4859.48 | 0.08% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 9041 | 1453.64 | 0.13% | | 301598 | 博科测试 | 66.74 | 34.26 | -0.05 | -0.07% | 1171 | 782.3 | 0.67% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 16125 | 2010.52 | 0.63% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.01 | -0.08% | 120457 | 14997.05 | 0.87% | | 300661 | 圣邦股份 | 69.23 | 76.60 | -0.06 | -0.09% | 35730 | 24720.12 | 0.60% | | 688562 | 航天软件 | 22.35 | -86.48 | -0.02 | -0.09% | 16102.25 | 3607.136 | 0.93% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3544.31 | 739.7555 | 0.17% | | 300191 | 潜能恒信 | 31.05 | -340.74 | -0.03 | -0.10% | 71510 | 22179.6 | 3.23% | | 688520 | 神州细胞 | 40.55 | -62.56 | -0.04 | -0.10% | 5993.97 | 2441.057 | 0.13% | | 300965 | 恒宇信通 | 60.81 | 109.80 | -0.06 | -0.10% | 2109 | 1278.23 | 0.39% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.01 | -0.11% | 11577 | 1079.04 | 0.10% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 56919 | 4953.79 | 0.86% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 121910 | 10270.17 | 3.06% | | 300182 | 捷成股份 | 8.44 | 253.67 | -0.01 | -0.12% | 7344013 | 654609.5 | 32.51% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 57180 | 4638.09 | 0.05% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 28745 | 4536.33 | 0.99% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 98619 | 7443.22 | 0.02% | | 300860 | 锋尚文化 | 30.23 | 200.80 | -0.04 | -0.13% | 46306 | 13977.66 | 4.23% | | 600588 | 用友网络 | 14.77 | -25.18 | -0.02 | -0.14% | 209036 | 30970.76 | 0.61% | | 002151 | 北斗星通 | 44.02 | -89.18 | -0.06 | -0.14% | 93702 | 41510.37 | 2.12% | | 002819 | 东方中科 | 28.09 | -40.57 | -0.04 | -0.14% | 8876 | 2488.48 | 0.38% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 44093 | 3001.43 | 0.20% | | 601288 | 农业银行 | 6.72 | 8.15 | -0.01 | -0.15% | 837139.1 | 56088.74 | 0.03% | | 301269 | 华大九天 | 99.32 | 902.98 | -0.15 | -0.15% | 8590 | 8536.97 | 0.16% | | 301293 | 三博脑科 | 76.77 | 188.02 | -0.13 | -0.17% | 27994 | 21522.9 | 1.74% | | 300663 | 科蓝软件 | 17.44 | -15.50 | -0.03 | -0.17% | 24949 | 4345.12 | 0.55% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 187745 | 10683.62 | 0.87% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 129981 | 7379.68 | 0.76% | | 300935 | 盈建科 | 37.61 | -49.37 | -0.07 | -0.19% | 6304 | 2395.95 | 1.05% | | 002963 | 豪尔赛 | 15.72 | -11.15 | -0.03 | -0.19% | 11125 | 1744.49 | 0.97% | | 002658 | 雪迪龙 | 10.45 | 31.93 | -0.02 | -0.19% | 43793 | 4576.93 | 1.22% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 101327 | 5235.91 | 0.77% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 21753 | 4132.39 | 0.49% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 55933 | 7843.72 | 1.02% | | 300858 | 科拓生物 | 18.48 | 48.99 | -0.04 | -0.22% | 8463 | 1563.85 | 0.43% | | 688236 | 春立医疗 | 22.91 | 34.41 | -0.05 | -0.22% | 5934.03 | 1360.571 | 0.21% | | 603087 | 甘李药业 | 66.41 | 42.85 | -0.15 | -0.23% | 11957 | 7970.89 | 0.21% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 874982 | 37739.99 | 0.24% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 159875 | 13739.2 | 0.08% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.02 | -0.24% | 56874.47 | 4842.515 | 1.01% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.05 | -0.24% | 4577 | 947.9 | 0.05% | | 601066 | 中信建投 | 24.27 | 18.80 | -0.06 | -0.25% | 24604 | 5974.09 | 0.04% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 233040 | 9349.609 | 0.66% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.01 | -0.25% | 1169018 | 46390.16 | 0.33% | | 600246 | 万通发展 | 11.72 | -63.11 | -0.03 | -0.26% | 112265 | 13184.59 | 0.59% | | 601101 | 昊华能源 | 7.71 | 23.55 | -0.02 | -0.26% | 30828 | 2370.6 | 0.21% | | 603098 | 森特股份 | 15.12 | 85.12 | -0.04 | -0.26% | 12443 | 1885.29 | 0.23% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.02 | -0.27% | 472056 | 34407.52 | 0.02% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.03 | -0.28% | 211561 | 22662.07 | 0.90% | | 601995 | 中金公司 | 34.95 | 17.94 | -0.10 | -0.29% | 51307 | 17923.49 | 0.18% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 18726 | 2559.71 | 0.61% | | 688168 | 安博通 | 72.78 | -33.58 | -0.22 | -0.30% | 1136.89 | 829.097 | 0.15% | | 300541 | 先进数通 | 16.39 | 76.72 | -0.05 | -0.30% | 72840 | 11915.29 | 1.88% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 46865 | 6088.49 | 0.06% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.04 | -0.31% | 53191 | 6832.22 | 0.21% | | 603392 | 万泰生物 | 41.37 | -156.69 | -0.13 | -0.31% | 6565 | 2717.13 | 0.05% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 29665 | 2802.47 | 0.54% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 64178 | 3857.34 | 1.39% | | 601136 | 首创证券 | 17.97 | 47.28 | -0.06 | -0.33% | 19866 | 3573.24 | 0.07% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 237720 | 21239.12 | 0.25% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 125450 | 3691.77 | 1.27% | | 600859 | 王府井 | 14.53 | -472.93 | -0.05 | -0.34% | 71065 | 10316.52 | 0.63% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 69995 | 2018.42 | 0.23% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.03 | -0.35% | 77208 | 6570.69 | 1.22% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 47103 | 5349.45 | 0.64% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.02 | -0.36% | 145304 | 8108.78 | 0.56% | | 002933 | 新兴装备 | 36.24 | 136.87 | -0.13 | -0.36% | 6498 | 2350.03 | 0.57% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 693487.1 | 37324.72 | 0.03% | | 601088 | 中国神华 | 42.32 | 15.47 | -0.16 | -0.38% | 58018 | 24598.48 | 0.04% | | 688198 | 佰仁医疗 | 102.80 | 78.52 | -0.39 | -0.38% | 2045.82 | 2094.338 | 0.15% | | 688051 | 佳华科技 | 36.88 | -20.51 | -0.14 | -0.38% | 2989.25 | 1104.469 | 0.39% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.08 | -0.38% | 13398 | 2794.72 | 1.06% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 14672 | 2286.53 | 0.34% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.11 | -0.41% | 7620.73 | 2052.987 | 0.06% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 86794 | 14618.45 | 0.57% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 61888 | 4319.97 | 0.55% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 20057 | 3235.68 | 1.17% | | 300011 | 鼎汉技术 | 9.10 | 671.45 | -0.04 | -0.44% | 63631 | 5787.56 | 1.25% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.12 | -0.44% | 27442 | 7468.24 | 0.38% | | 300593 | 新雷能 | 29.02 | -34.75 | -0.13 | -0.45% | 69193 | 20296.92 | 1.54% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.12 | -0.45% | 205433 | 54383.73 | 0.08% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 81817 | 1794.95 | 1.01% | | 601698 | 中国卫通 | 36.36 | 592.20 | -0.17 | -0.47% | 175924 | 64148.16 | 0.42% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | -0.05 | -0.48% | 40479 | 4256.8 | 0.95% | | 300002 | 神州泰岳 | 12.48 | 23.20 | -0.06 | -0.48% | 315218 | 39349.98 | 1.71% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 9078 | 1687.52 | 0.25% | | 600118 | 中国卫星 | 90.11 | 1854.21 | -0.45 | -0.50% | 107878 | 97450.48 | 0.91% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.05 | -0.51% | 57348 | 5597.33 | 0.44% | | 688563 | 航材股份 | 70.42 | 58.13 | -0.37 | -0.52% | 12051.47 | 8483.001 | 1.03% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 90843 | 13753.92 | 0.13% | | 300810 | 中科海讯 | 43.20 | -455.88 | -0.23 | -0.53% | 10906 | 4692.53 | 0.96% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.12 | -0.54% | 16947 | 3747.38 | 0.82% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1577 | 376.4354 | 0.14% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 63601 | 2279.3 | 0.22% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.03 | -0.56% | 9828.8 | 527.4618 | 0.27% | | 300289 | 利德曼 | 7.13 | -46.56 | -0.04 | -0.56% | 23126 | 1645.44 | 0.43% | | 601089 | 福元医药 | 26.72 | 27.70 | -0.15 | -0.56% | 5208 | 1399.39 | 0.11% | | 300455 | 航天智装 | 26.53 | -165.92 | -0.15 | -0.56% | 41312 | 11032.77 | 0.58% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.03 | -0.58% | 448006 | 23182.84 | 0.07% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 12339 | 2303.12 | 0.50% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 26936 | 3120.82 | 0.98% | | 003004 | *ST声迅 | 26.08 | -80.02 | -0.16 | -0.61% | 2155 | 563.24 | 0.31% | | 002987 | 京北方 | 19.46 | 51.23 | -0.12 | -0.61% | 24478 | 4770.68 | 0.29% | | 603127 | 昭衍新药 | 37.09 | 123.48 | -0.23 | -0.62% | 52693 | 19816.6 | 0.84% | | 300662 | 科锐国际 | 28.53 | 19.37 | -0.18 | -0.63% | 16058 | 4580.44 | 0.82% | | 300034 | 钢研高纳 | 20.51 | 118.17 | -0.13 | -0.63% | 63706 | 13055.76 | 0.83% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 198715 | 18153.49 | 0.06% | | 300157 | 新锦动力 | 5.96 | 204.40 | -0.04 | -0.67% | 308610 | 18444.22 | 4.36% | | 002612 | 朗姿股份 | 19.28 | 8.25 | -0.13 | -0.67% | 28975 | 5598.88 | 1.14% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 51876 | 12045.53 | 0.74% | | 920808 | 曙光数创 | 76.47 | -4024.23 | -0.53 | -0.69% | 4419 | 3397.192 | 0.23% | | 301159 | 三维天地 | 48.67 | -24.83 | -0.34 | -0.69% | 16070 | 7850.04 | 3.03% | | 301367 | 瑞迈特 | 82.67 | 35.23 | -0.58 | -0.70% | 1851 | 1529.72 | 0.26% | | 601908 | 京运通 | 4.10 | -8.40 | -0.03 | -0.73% | 229864 | 9484.569 | 0.95% | | 300229 | 拓尔思 | 23.68 | -69.27 | -0.19 | -0.80% | 255573 | 61030.74 | 2.93% | | 688411 | 海博思创 | 219.33 | 41.27 | -1.79 | -0.81% | 10427.04 | 22853.37 | 0.79% | | 603516 | 淳中科技 | 156.40 | 6294.01 | -1.28 | -0.81% | 22186 | 34976.5 | 1.09% | | 688172 | 燕东微 | 41.09 | -844.55 | -0.34 | -0.82% | 40290.24 | 16480.5 | 0.52% | | 300005 | 探路者 | 14.49 | 337.73 | -0.12 | -0.82% | 167128 | 24537.39 | 1.89% | | 688338 | 赛科希德 | 33.61 | 40.94 | -0.28 | -0.83% | 10389.24 | 3471.062 | 0.98% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.11 | -0.83% | 68848 | 9076.4 | 1.06% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 160132 | 3823.62 | 0.38% | | 920575 | 康乐卫士 | 10.50 | -9.49 | -0.09 | -0.85% | 13639 | 1430.684 | 0.73% | | 688111 | 金山办公 | 311.40 | 80.86 | -2.70 | -0.86% | 22216.78 | 69059.26 | 0.48% | | 300204 | 舒泰神 | 27.26 | -78.38 | -0.24 | -0.87% | 111509 | 30870.69 | 2.46% | | 300759 | 康龙化成 | 30.71 | 37.31 | -0.28 | -0.90% | 54053 | 16653.32 | 0.38% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 50338 | 3294.72 | 0.63% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 546447 | 17715.4 | 1.17% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 107826 | 4559.06 | 0.72% | | 300803 | 指南针 | 117.89 | 315.42 | -1.12 | -0.94% | 42216 | 49958.99 | 0.70% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 436160 | 9120.44 | 0.52% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 79650 | 1592.91 | 0.34% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 154515 | 3054.06 | 0.56% | | 001210 | 金房能源 | 24.27 | 50.38 | -0.25 | -1.02% | 9099 | 2212.84 | 0.95% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 102505 | 4752.47 | 1.27% | | 002780 | 三夫户外 | 16.74 | -313.07 | -0.18 | -1.06% | 34098 | 5706.16 | 2.61% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 83476 | 2864.94 | 0.47% | | 688277 | 天智航-U | 25.14 | -72.09 | -0.30 | -1.18% | 57137.44 | 14604.19 | 1.25% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | -1.79 | -1.22% | 1892.88 | 2760.594 | 1.57% | | 300223 | 北京君正 | 120.70 | 183.43 | -1.49 | -1.22% | 74798 | 89951.88 | 1.78% | | 688400 | 凌云光 | 43.83 | 158.17 | -0.55 | -1.24% | 34743.98 | 15297.78 | 0.75% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 41556 | 1658.5 | 0.61% | | 601628 | 中国人寿 | 48.55 | 8.06 | -0.62 | -1.26% | 46360 | 22682.14 | 0.02% | | 300444 | 双杰电气 | 14.66 | 130.57 | -0.19 | -1.28% | 263929 | 38763.96 | 4.25% | | 601226 | 华电科工 | 10.58 | 96.33 | -0.14 | -1.31% | 159136 | 16899.45 | 1.37% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 227908 | 29568.12 | 1.42% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 79752.01 | 7811.562 | 1.53% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 224175 | 21564.73 | 2.84% | | 300315 | 掌趣科技 | 6.41 | -2039.58 | -0.09 | -1.38% | 1633790 | 105492.9 | 6.33% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 412563 | 36554.74 | 0.35% | | 002657 | 中科金财 | 27.78 | -106.19 | -0.41 | -1.45% | 46699 | 13036.31 | 1.39% | | 600258 | 首旅酒店 | 16.82 | 22.42 | -0.25 | -1.46% | 84163 | 14099.33 | 0.75% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 91269 | 9182.471 | 1.26% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 469329 | 34283.09 | 2.06% | | 001220 | C世盟 | 44.84 | 27.28 | -0.69 | -1.52% | 19982 | 8969.729 | 8.84% | | 688068 | 热景生物 | 142.00 | -50.76 | -2.20 | -1.53% | 5533.28 | 7903.103 | 0.60% | | 603590 | 康辰药业 | 42.83 | 119.23 | -0.67 | -1.54% | 13417 | 5787.1 | 0.85% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.61 | -1.54% | 17022 | 6650.96 | 2.11% | | 920145 | 恒合股份 | 16.54 | -179.50 | -0.26 | -1.55% | 4280 | 713.6166 | 0.88% | | 688787 | 海天瑞声 | 147.66 | 759.58 | -2.35 | -1.57% | 19758.01 | 29546.39 | 3.28% | | 300719 | 安达维尔 | 17.85 | 498.38 | -0.29 | -1.60% | 31843 | 5699.49 | 1.77% | | 002707 | 众信旅游 | 7.94 | 157.83 | -0.13 | -1.61% | 159137 | 12585.82 | 1.93% | | 688613 | 奥精医疗 | 25.00 | -948.87 | -0.41 | -1.61% | 26368.33 | 6606.881 | 1.92% | | 300079 | 数码视讯 | 6.65 | 355.10 | -0.11 | -1.63% | 898484.9 | 59485.54 | 7.01% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.39 | -1.63% | 69504 | 16415.12 | 1.29% | | 605178 | 时空科技 | 62.79 | -25.70 | -1.05 | -1.64% | 9010 | 5669.71 | 0.91% | | 600860 | 京城股份 | 13.42 | -1806.78 | -0.23 | -1.68% | 78232 | 10573.3 | 1.76% | | 300773 | 拉卡拉 | 26.98 | 118.15 | -0.47 | -1.71% | 128689 | 34933.98 | 1.75% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 40835 | 4941.58 | 1.33% | | 601336 | 新华保险 | 78.90 | 6.41 | -1.44 | -1.79% | 81089 | 64326.3 | 0.39% | | 300688 | 创业黑马 | 31.14 | -59.70 | -0.57 | -1.80% | 28747 | 9007.44 | 1.94% | | 002371 | 北方华创 | 474.17 | 54.67 | -8.73 | -1.81% | 20180 | 95747.21 | 0.28% | | 300456 | 赛微电子 | 53.50 | 25.71 | -0.99 | -1.82% | 238165 | 127763.6 | 3.99% | | 301333 | 诺思格 | 78.97 | 50.39 | -1.51 | -1.88% | 12397 | 9732.08 | 1.29% | | 688256 | 寒武纪-U | 1080.00 | 242.66 | -20.90 | -1.90% | 27445.93 | 297581 | 0.66% | | 688795 | 摩尔线程-U | 562.08 | -181.98 | -10.92 | -1.91% | 8903.349 | 49836.26 | 3.03% | | 688028 | 沃尔德 | 86.39 | 138.62 | -1.71 | -1.94% | 12813.69 | 11124.96 | 0.85% | | 601898 | 中煤能源 | 14.08 | 10.86 | -0.28 | -1.95% | 162924 | 22893.85 | 0.18% | | 601858 | 中国科传 | 21.63 | 32.54 | -0.44 | -1.99% | 103412 | 22408.12 | 1.31% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 310607 | 10659.71 | 1.17% | | 688658 | 悦康药业 | 22.29 | -42.87 | -0.46 | -2.02% | 20664.69 | 4670.383 | 0.46% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 171944 | 17830.97 | 3.06% | | 002985 | 北摩高科 | 43.17 | 237.02 | -0.93 | -2.11% | 69952 | 30252.68 | 3.98% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 121911 | 9593.11 | 3.16% | | 688339 | 亿华通-U | 31.09 | -14.67 | -0.68 | -2.14% | 15235.03 | 4758.098 | 0.78% | | 688652 | 京仪装备 | 122.34 | 135.55 | -2.77 | -2.21% | 19065.22 | 23232.55 | 1.58% | | 603986 | 兆易创新 | 283.27 | 145.81 | -6.63 | -2.29% | 99014 | 280652.4 | 1.48% | | 688282 | 理工导航 | 71.99 | 239.78 | -1.84 | -2.49% | 6803.56 | 4893.503 | 0.77% | | 688500 | 慧辰股份 | 61.30 | -130.59 | -1.62 | -2.57% | 9113.688 | 5641.638 | 1.24% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 62141 | 3531.466 | 4.59% | | 300010 | 豆神教育 | 7.61 | 133.24 | -0.21 | -2.69% | 662687 | 50470.18 | 3.98% | | 002659 | 凯文教育 | 6.38 | -276.16 | -0.19 | -2.89% | 108234 | 6963.59 | 1.81% | | 300418 | 昆仑万维 | 58.05 | -44.61 | -1.73 | -2.89% | 478484 | 282371.6 | 3.81% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 163809 | 13620.98 | 1.18% | | 301085 | 亚康股份 | 75.44 | -243.42 | -2.38 | -3.06% | 102816 | 76521.07 | 17.45% | | 688197 | 首药控股-U | 39.34 | -45.41 | -1.26 | -3.10% | 6539.23 | 2607.223 | 1.02% | | 301270 | 汉仪股份 | 41.24 | 322.52 | -1.33 | -3.12% | 52443 | 21862.35 | 5.55% | | 300058 | 蓝色光标 | 19.00 | -312.70 | -0.62 | -3.16% | 3026998 | 579923.7 | 8.70% | | 000798 | 中水渔业 | 11.55 | -63.27 | -0.38 | -3.19% | 156066 | 18123.7 | 4.27% | | 300785 | 值得买 | 62.50 | 146.42 | -2.19 | -3.39% | 68194 | 43174.13 | 5.57% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.77 | -3.67% | 85004 | 17350.03 | 3.60% | | 688004 | 博汇科技 | 25.48 | -114.89 | -0.98 | -3.70% | 22933.38 | 5870.884 | 2.86% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 659029 | 43331.15 | 6.97% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1675994 | 52809.39 | 4.28% | | 601949 | 中国出版 | 7.27 | 24.32 | -0.36 | -4.72% | 262658 | 19256.27 | 1.38% | | 603000 | 人民网 | 24.94 | 147.69 | -1.33 | -5.06% | 868616.9 | 222305.8 | 7.86% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 1653351 | 41465.43 | 5.78% | | 300364 | 中文在线 | 39.80 | -50.41 | -2.54 | -6.00% | 1498719 | 613874 | 22.69% | | 920179 | 凯德石英 | 53.58 | 156.54 | -3.42 | -6.00% | 34205 | 18812.7 | 5.73% | | 920021 | 流金科技 | 15.21 | -152.44 | -1.04 | -6.40% | 407047 | 62489.77 | 17.48% | | 300612 | 宣亚国际 | 20.12 | -114.08 | -1.40 | -6.51% | 199320 | 40726.09 | 11.08% | | 603598 | 引力传媒 | 29.20 | -456.27 | -2.10 | -6.71% | 431211 | 129494.5 | 16.01% | | 600977 | 中国电影 | 19.31 | -4122.10 | -1.43 | -6.89% | 997958 | 196287.7 | 5.35% | | 300788 | 中信出版 | 32.22 | 41.01 | -2.48 | -7.15% | 70971 | 23152.81 | 3.73% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 436587 | 21358.4 | 6.10% | | 002995 | 天地在线 | 28.33 | -62.14 | -2.27 | -7.42% | 196196 | 56165.92 | 17.45% | | 002739 | 万达电影 | 12.73 | -67.15 | -1.14 | -8.22% | 1452445 | 188367.3 | 6.92% | | 603888 | 新华网 | 24.91 | 59.70 | -2.32 | -8.52% | 369967 | 93858.95 | 5.48% | | 300291 | 百纳千成 | 8.99 | -20.83 | -0.91 | -9.19% | 591248 | 54137.56 | 6.35% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 458866 | 35197.32 | 11.94% |
|