|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.16%平均换手:1.17%总成交额:18.01亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 21.83 | 25.44 | +1.01 | +4.85% | 16386 | 3543 | 2.27% | | 002486 | 嘉麟杰 | 2.64 | 56.76 | +0.09 | +3.53% | 442206 | 11762.57 | 5.39% | | 002762 | 金发拉比 | 10.47 | -20.07 | +0.29 | +2.85% | 107887 | 11189.41 | 5.10% | | 603511 | 爱慕股份 | 12.43 | 31.48 | +0.30 | +2.47% | 7103 | 875.44 | 0.18% | | 002029 | 七匹狼 | 8.85 | 26.78 | +0.21 | +2.43% | 163596 | 14411.93 | 2.46% | | 603518 | 锦泓集团 | 8.11 | 11.28 | +0.17 | +2.14% | 36782 | 2972.52 | 1.07% | | 603908 | 牧高笛 | 18.90 | -39.64 | +0.30 | +1.61% | 4709 | 886.25 | 0.51% | | 600137 | 浪莎股份 | 17.95 | 56.59 | +0.24 | +1.36% | 5514 | 985.32 | 0.57% | | 003016 | 欣贺股份 | 6.97 | 98.35 | +0.09 | +1.31% | 28224 | 1957.46 | 0.69% | | 600400 | 红豆股份 | 3.18 | -18.31 | +0.04 | +1.27% | 420737 | 13489.12 | 1.84% | | 001209 | 洪兴股份 | 17.05 | 97.97 | +0.19 | +1.13% | 10326 | 1755.57 | 1.07% | | 001234 | 泰慕士 | 21.83 | 59.11 | +0.22 | +1.02% | 17336 | 3799.58 | 1.89% | | 601566 | 九牧王 | 8.49 | 28.35 | +0.08 | +0.95% | 25018 | 2111.04 | 0.44% | | 603877 | 太平鸟 | 12.78 | 30.29 | +0.12 | +0.95% | 10571 | 1342.22 | 0.23% | | 301066 | 万事利 | 12.18 | 77.65 | +0.09 | +0.74% | 14499 | 1771.6 | 0.62% | | 002404 | 嘉欣丝绸 | 5.94 | 17.93 | +0.04 | +0.68% | 22203 | 1316.16 | 0.49% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 71002 | 1321.02 | 0.16% | | 605138 | 盛泰集团 | 5.92 | 18.75 | +0.03 | +0.51% | 17566 | 1037.69 | 0.32% | | 603839 | 安正时尚 | 7.02 | -14.99 | +0.02 | +0.29% | 15639 | 1091.92 | 0.40% | | 002763 | 汇洁股份 | 7.55 | 44.53 | +0.02 | +0.27% | 22347 | 1680.28 | 0.74% | | 002832 | 比音勒芬 | 26.09 | 24.59 | +0.01 | +0.04% | 29931 | 7830.96 | 0.77% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 2021 | 115.4 | 0.06% | | 603196 | 璞源材料 | 21.07 | 258.38 | -0.01 | -0.05% | 9715 | 2052.87 | 0.41% | | 603587 | 地素时尚 | 11.67 | 19.81 | -0.01 | -0.09% | 7450 | 870.99 | 0.16% | | 002634 | *ST棒杰 | 4.30 | -1.98 | -0.02 | -0.46% | 8983 | 387.39 | 0.20% | | 002875 | 安奈儿 | 13.59 | -37.02 | -0.08 | -0.59% | 20147 | 2751.54 | 0.95% | | 600177 | 雅戈尔 | 7.87 | 14.18 | -0.05 | -0.63% | 88167 | 6944.47 | 0.20% | | 002656 | 摩登大道 | 2.96 | -42.37 | -0.02 | -0.67% | 39299 | 1170.76 | 0.57% | | 002269 | 美邦服饰 | 1.45 | -14.33 | -0.01 | -0.68% | 161074 | 2334.98 | 0.64% | | 603808 | 歌力思 | 8.41 | 18.55 | -0.07 | -0.83% | 8627 | 727.3 | 0.24% | | 600398 | 海澜之家 | 5.86 | 12.91 | -0.05 | -0.85% | 91912 | 5408.83 | 0.19% | | 002003 | 伟星股份 | 9.77 | 18.22 | -0.09 | -0.91% | 39218 | 3829.28 | 0.38% | | 002563 | 森马服饰 | 5.70 | 15.52 | -0.06 | -1.04% | 74747 | 4285.18 | 0.34% | | 300840 | 酷特智能 | 19.59 | 137.51 | -0.23 | -1.16% | 21668 | 4272.74 | 1.22% | | 300005 | 探路者 | 11.83 | 121.40 | -0.17 | -1.42% | 192102 | 22869.58 | 2.19% | | 002154 | 报喜鸟 | 4.13 | 13.83 | -0.08 | -1.90% | 231869 | 9599.96 | 1.97% | | 002569 | *ST步森 | 12.28 | 204.03 | -0.29 | -2.31% | 4524 | 557.48 | 0.32% | | 002612 | 朗姿股份 | 15.46 | 7.19 | -0.61 | -3.80% | 65636 | 10253.34 | 2.58% | | 002687 | 乔治白 | 6.05 | 37.70 | -0.49 | -7.49% | 236434 | 14568.15 | 5.72% |
|