|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 际华集团(601718)纺织服装、服饰业上涨家数:16下跌家数:21平均涨幅:+0.19%平均换手:1.29%总成交额:24.64亿元 更新时间：2025-10-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.00 | -17.56 | +0.11 | +3.81% | 950407.1 | 28721.4 | 4.15% | | 002029 | 七匹狼 | 9.28 | 25.30 | +0.34 | +3.80% | 490008 | 46243.54 | 7.36% | | 603196 | 日播时尚 | 23.72 | -60.54 | +0.73 | +3.18% | 29331 | 6875.8 | 1.24% | | 600107 | ST尔雅 | 8.58 | -49.44 | +0.26 | +3.13% | 114971 | 9914.591 | 3.19% | | 002634 | 棒杰股份 | 5.19 | -3.51 | +0.15 | +2.98% | 117163 | 6051.79 | 2.62% | | 001234 | 泰慕士 | 27.80 | 64.27 | +0.45 | +1.65% | 32160 | 8891.85 | 3.51% | | 600177 | 雅戈尔 | 7.65 | 13.53 | +0.11 | +1.46% | 123912 | 9461.11 | 0.27% | | 600398 | 海澜之家 | 6.62 | 15.12 | +0.08 | +1.22% | 288604 | 19145.57 | 0.60% | | 603511 | 爱慕股份 | 15.59 | 54.85 | +0.11 | +0.71% | 10087 | 1575.36 | 0.25% | | 002563 | 森马服饰 | 5.65 | 16.73 | +0.03 | +0.53% | 116712 | 6547.71 | 0.53% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.04 | +0.49% | 14199 | 1156.81 | 0.38% | | 002003 | 伟星股份 | 10.64 | 19.02 | +0.05 | +0.47% | 24941 | 2655.1 | 0.25% | | 002612 | 朗姿股份 | 17.45 | 21.20 | +0.08 | +0.46% | 24532 | 4281.79 | 0.96% | | 002762 | *ST金比 | 9.22 | 88.26 | +0.04 | +0.44% | 12441 | 1144.77 | 0.59% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 25139 | 579.67 | 0.37% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.04 | +0.32% | 7135 | 890.95 | 0.15% | | 601566 | 九牧王 | 8.78 | 16.79 | 0.00 | 0.00% | 10931 | 959.52 | 0.19% | | 605138 | 盛泰集团 | 7.51 | 79.98 | 0.00 | 0.00% | 11135 | 836.95 | 0.20% | | 002832 | 比音勒芬 | 15.98 | 12.74 | -0.03 | -0.19% | 16490 | 2640.63 | 0.42% | | 002569 | *ST步森 | 9.23 | -23.91 | -0.02 | -0.22% | 3689 | 341.59 | 0.26% | | 002763 | 汇洁股份 | 7.34 | 46.64 | -0.02 | -0.27% | 28930 | 2130.44 | 0.95% | | 002404 | 嘉欣丝绸 | 6.38 | 22.16 | -0.02 | -0.31% | 33018 | 2107.72 | 0.72% | | 603877 | 太平鸟 | 14.31 | 40.86 | -0.06 | -0.42% | 3347 | 479.72 | 0.07% | | 002269 | 美邦服饰 | 2.37 | -22.71 | -0.01 | -0.42% | 411407 | 9770.14 | 1.64% | | 001209 | 洪兴股份 | 17.64 | 80.02 | -0.08 | -0.45% | 7069 | 1247.53 | 0.74% | | 600137 | 浪莎股份 | 18.63 | 71.44 | -0.09 | -0.48% | 3939 | 736.22 | 0.41% | | 603839 | 安正时尚 | 9.71 | -42.08 | -0.05 | -0.51% | 134468 | 13110.92 | 3.46% | | 301276 | 嘉曼服饰 | 20.89 | 18.94 | -0.11 | -0.52% | 2844 | 593.58 | 0.62% | | 002875 | 安奈儿 | 19.29 | -36.27 | -0.12 | -0.62% | 59953 | 11794.09 | 3.29% | | 002687 | 乔治白 | 4.57 | 40.28 | -0.03 | -0.65% | 17045 | 782.56 | 0.41% | | 002486 | 嘉麟杰 | 2.75 | 88.86 | -0.02 | -0.72% | 67972 | 1874.99 | 0.83% | | 603908 | 牧高笛 | 24.49 | 44.12 | -0.25 | -1.01% | 3733 | 916.74 | 0.40% | | 301066 | 万事利 | 15.54 | 121.59 | -0.17 | -1.08% | 18197 | 2840.82 | 0.96% | | 003016 | 欣贺股份 | 8.26 | -60.57 | -0.10 | -1.20% | 37797 | 3124.26 | 0.92% | | 601718 | 际华集团 | 3.56 | -3.65 | -0.05 | -1.39% | 217417 | 7748.22 | 0.50% | | 300840 | 酷特智能 | 18.89 | 156.03 | -0.28 | -1.46% | 18138 | 3435.04 | 1.02% | | 002154 | 报喜鸟 | 4.07 | 17.06 | -0.07 | -1.69% | 211574 | 8647.14 | 1.79% | | 300005 | 探路者 | 8.52 | 182.68 | -0.15 | -1.73% | 58435 | 4997.21 | 0.66% | | 603518 | 锦泓集团 | 9.91 | 12.60 | -0.23 | -2.27% | 111965 | 11099.04 | 3.25% |
|