|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 际华集团(601718)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-1.54%平均换手:1.84%总成交额:31.94亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.54 | -2.50 | +0.06 | +0.80% | 214731 | 16238.27 | 4.81% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 81763 | 2129.11 | 1.21% | | 300840 | 酷特智能 | 19.75 | -182.46 | +0.07 | +0.36% | 62646 | 12330.81 | 3.54% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 234739 | 33237.24 | 2.66% | | 001234 | 泰慕士 | 28.01 | 76.80 | -0.07 | -0.25% | 14358 | 4018.46 | 1.57% | | 600177 | 雅戈尔 | 7.44 | 13.22 | -0.03 | -0.40% | 154384 | 11531.92 | 0.33% | | 002563 | 森马服饰 | 5.63 | 16.50 | -0.03 | -0.53% | 175993 | 9912.67 | 0.80% | | 603196 | 日播时尚 | 25.11 | -140.69 | -0.18 | -0.71% | 18600 | 4688 | 0.78% | | 002003 | 伟星股份 | 10.65 | 19.18 | -0.08 | -0.75% | 47329 | 5043.39 | 0.46% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 16401 | 2601.86 | 0.41% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 258313 | 15908.28 | 0.54% | | 002154 | 报喜鸟 | 4.00 | 18.49 | -0.04 | -0.99% | 175929 | 7061.71 | 1.49% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 83729 | 8534.97 | 2.27% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 28534 | 4973.6 | 1.56% | | 603877 | 太平鸟 | 15.52 | 40.87 | -0.21 | -1.34% | 13936 | 2168.05 | 0.30% | | 603908 | 牧高笛 | 25.09 | 83.50 | -0.34 | -1.34% | 9753 | 2458.66 | 1.05% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27554 | 1902.77 | 1.30% | | 600137 | 浪莎股份 | 21.82 | 77.24 | -0.32 | -1.45% | 33981 | 7441.95 | 3.50% | | 002569 | *ST步森 | 13.52 | -44.11 | -0.20 | -1.46% | 19025 | 2569.5 | 1.36% | | 002687 | 乔治白 | 5.13 | 43.66 | -0.08 | -1.54% | 72633 | 3742.8 | 1.76% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 66951 | 10142.47 | 1.72% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 37369 | 9097.409 | 3.89% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 234019 | 5547.7 | 1.02% | | 605138 | 盛泰集团 | 7.43 | 90.25 | -0.13 | -1.72% | 32325 | 2418.31 | 0.58% | | 301276 | 嘉曼服饰 | 27.03 | 25.98 | -0.49 | -1.78% | 23991 | 6581.39 | 5.21% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 391120 | 12883.01 | 0.90% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 40957 | 3336.53 | 1.35% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 68737 | 13049.83 | 2.70% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 97112 | 11312.92 | 1.69% | | 301066 | 万事利 | 18.48 | 158.68 | -0.37 | -1.96% | 90639 | 16885.34 | 3.89% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.28 | -2.11% | 27051 | 3535.97 | 0.57% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 59530 | 5949.34 | 1.73% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 55929 | 4984.6 | 1.36% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 588185 | 11057.33 | 2.34% | | 002404 | 嘉欣丝绸 | 7.31 | 25.43 | -0.20 | -2.66% | 97572 | 7183.05 | 2.14% | | 603839 | 安正时尚 | 8.06 | -30.25 | -0.23 | -2.77% | 35644 | 2913.23 | 0.92% | | 002029 | 七匹狼 | 11.34 | 17.70 | -0.41 | -3.49% | 184443 | 21065.7 | 2.77% | | 600107 | ST尔雅 | 6.20 | -40.41 | -0.29 | -4.47% | 63578 | 4057.41 | 1.77% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 279124 | 8900.91 | 3.40% |
|