|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:16下跌家数:22平均涨幅:-0.37%平均换手:1.70%总成交额:27.76亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002832 | 比音勒芬 | 25.93 | 23.60 | +0.65 | +2.57% | 53620 | 13808.89 | 1.39% | | 603587 | 地素时尚 | 12.43 | 19.59 | +0.21 | +1.72% | 27919 | 3457.08 | 0.59% | | 601718 | ST际华 | 1.94 | -16.80 | +0.03 | +1.57% | 78399 | 1510.37 | 0.18% | | 002269 | 美邦服饰 | 1.39 | -11.58 | +0.02 | +1.46% | 429446 | 5932.64 | 1.71% | | 603877 | 太平鸟 | 11.91 | 28.23 | +0.16 | +1.36% | 14881 | 1760.98 | 0.32% | | 002563 | 森马服饰 | 5.45 | 14.03 | +0.06 | +1.11% | 78380 | 4261.57 | 0.35% | | 001209 | 洪兴股份 | 18.87 | 97.86 | +0.20 | +1.07% | 22612 | 4246.29 | 2.35% | | 002154 | 报喜鸟 | 3.85 | 12.89 | +0.03 | +0.79% | 192240 | 7368.86 | 1.63% | | 300005 | 探路者 | 10.70 | 85.84 | +0.08 | +0.75% | 278071 | 29686.6 | 3.17% | | 600177 | 雅戈尔 | 8.38 | 13.57 | +0.05 | +0.60% | 175417 | 14712.51 | 0.39% | | 600398 | 海澜之家 | 5.65 | 13.09 | +0.03 | +0.53% | 195706 | 11048.29 | 0.41% | | 002569 | *ST步森 | 12.06 | 298.55 | +0.06 | +0.50% | 21807 | 2656.37 | 1.56% | | 002656 | 摩登大道 | 2.83 | -53.25 | +0.01 | +0.35% | 78038 | 2200.5 | 1.14% | | 002634 | *ST棒杰 | 3.92 | -1.61 | +0.01 | +0.26% | 29700 | 1163.24 | 0.67% | | 603808 | 歌力思 | 8.83 | 17.81 | +0.02 | +0.23% | 27709 | 2440.47 | 0.76% | | 605138 | 盛泰集团 | 6.19 | 21.57 | +0.01 | +0.16% | 24193 | 1494.25 | 0.44% | | 603511 | 爱慕股份 | 13.00 | 30.17 | 0.00 | 0.00% | 14293 | 1860.1 | 0.36% | | 002762 | 金发拉比 | 9.26 | -19.49 | -0.01 | -0.11% | 89043 | 8327.38 | 2.52% | | 603196 | 璞源材料 | 17.82 | 191.98 | -0.02 | -0.11% | 7536 | 1346.48 | 0.32% | | 002763 | 汇洁股份 | 7.36 | 41.42 | -0.01 | -0.14% | 29613 | 2173.67 | 0.98% | | 600107 | *ST尔雅 | 5.62 | -25.37 | -0.02 | -0.35% | 4584 | 257.56 | 0.13% | | 301276 | 嘉曼服饰 | 17.36 | 21.71 | -0.07 | -0.40% | 16302 | 2837.65 | 2.26% | | 601566 | 九牧王 | 9.06 | 32.55 | -0.04 | -0.44% | 162068 | 14765.62 | 2.82% | | 003016 | 欣贺股份 | 7.42 | 66.62 | -0.04 | -0.54% | 31562 | 2346.61 | 0.77% | | 600400 | 红豆股份 | 3.29 | -17.93 | -0.02 | -0.60% | 333604 | 11028.89 | 1.46% | | 603518 | 锦泓集团 | 7.79 | 10.37 | -0.05 | -0.64% | 42533 | 3321.46 | 1.24% | | 002003 | 伟星股份 | 11.31 | 19.53 | -0.08 | -0.70% | 78496 | 8896.29 | 0.76% | | 002404 | 嘉欣丝绸 | 5.79 | 19.16 | -0.05 | -0.86% | 53155 | 3076.26 | 1.17% | | 603839 | 安正时尚 | 6.82 | -19.43 | -0.06 | -0.87% | 31803 | 2168.98 | 0.82% | | 002029 | 七匹狼 | 8.87 | 43.16 | -0.09 | -1.00% | 319175 | 28858.21 | 4.80% | | 301066 | 万事利 | 12.30 | 84.99 | -0.13 | -1.05% | 30210 | 3754.96 | 1.30% | | 002687 | 乔治白 | 5.58 | 34.14 | -0.06 | -1.06% | 107864 | 6017.71 | 2.61% | | 002486 | 嘉麟杰 | 2.66 | 64.01 | -0.03 | -1.12% | 224283 | 6001.49 | 2.73% | | 600137 | 浪莎股份 | 18.03 | 57.52 | -0.23 | -1.26% | 11479 | 2077.18 | 1.18% | | 002875 | 安奈儿 | 12.70 | -35.16 | -0.17 | -1.32% | 34620 | 4408.48 | 1.63% | | 603908 | 牧高笛 | 19.45 | -37.69 | -0.32 | -1.62% | 9712 | 1901.17 | 1.04% | | 002612 | 朗姿股份 | 16.72 | 8.88 | -0.41 | -2.39% | 99438 | 16678.29 | 3.80% | | 300840 | 酷特智能 | 18.03 | 111.10 | -0.56 | -3.01% | 48135 | 8767.03 | 2.71% | | 001234 | 泰慕士 | 25.80 | 68.88 | -2.87 | -10.01% | 110079 | 28986.41 | 12.03% |
|