|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:57下跌家数:24平均涨幅:+1.05%平均换手:3.30%总成交额:310.07亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000923 | 河钢资源 | 19.70 | 36.66 | +1.79 | +9.99% | 496688 | 96857.64 | 7.91% | | 300255 | 常山药业 | 49.29 | -195.54 | +3.74 | +8.21% | 394423 | 191605.9 | 4.30% | | 603156 | 养元饮品 | 31.29 | 27.57 | +1.82 | +6.18% | 328093 | 104220.1 | 2.59% | | 000600 | 建投能源 | 7.84 | 13.13 | +0.45 | +6.09% | 568655 | 43788.15 | 5.22% | | 000709 | 河钢股份 | 2.67 | 30.93 | +0.13 | +5.12% | 1924008 | 50938.87 | 1.86% | | 600722 | 金牛化工 | 6.67 | 85.53 | +0.32 | +5.04% | 337683 | 22187.15 | 4.96% | | 300368 | 汇金股份 | 19.99 | -42.58 | +0.88 | +4.60% | 1451370 | 280891.9 | 27.44% | | 600997 | 开滦股份 | 7.06 | 16.14 | +0.31 | +4.59% | 179583 | 12455.9 | 1.13% | | 600550 | 保变电气 | 8.60 | 106.36 | +0.37 | +4.50% | 582916 | 49747.25 | 3.17% | | 600482 | 中国动力 | 23.09 | 28.35 | +0.87 | +3.92% | 360825 | 82337.2 | 1.60% | | 300922 | 天秦装备 | 28.57 | 107.56 | +1.00 | +3.63% | 127229 | 36098 | 10.21% | | 301580 | 爱迪特 | 45.48 | 29.24 | +1.47 | +3.34% | 17338 | 7782.738 | 2.41% | | 600011 | 华能国际 | 7.28 | 9.57 | +0.22 | +3.12% | 949386 | 68260.96 | 0.86% | | 301522 | 上大股份 | 33.30 | 95.38 | +0.97 | +3.00% | 30466 | 10043.95 | 4.10% | | 300137 | ST先河 | 6.95 | -25.43 | +0.20 | +2.96% | 101081 | 7026.986 | 1.91% | | 000778 | 新兴铸管 | 3.96 | 109.30 | +0.11 | +2.86% | 944484 | 37249.64 | 2.43% | | 002049 | 紫光国微 | 92.78 | 69.53 | +2.47 | +2.74% | 521314 | 481903.3 | 6.14% | | 600956 | 新天绿能 | 7.91 | 20.10 | +0.21 | +2.73% | 143191 | 11238.31 | 0.66% | | 605196 | 华通线缆 | 25.00 | 48.72 | +0.66 | +2.71% | 150605 | 37120.86 | 2.99% | | 600803 | 新奥股份 | 18.43 | 13.06 | +0.45 | +2.50% | 113567 | 20757.86 | 0.37% | | 300428 | 立中集团 | 24.42 | 21.51 | +0.52 | +2.18% | 183859 | 44267.22 | 3.30% | | 002342 | 巨力索具 | 7.53 | -178.76 | +0.16 | +2.17% | 385482 | 28871.98 | 4.04% | | 002459 | 晶澳科技 | 13.42 | -6.98 | +0.28 | +2.13% | 704640.9 | 94008.4 | 2.13% | | 002603 | 以岭药业 | 16.20 | -46.15 | +0.31 | +1.95% | 165969 | 26716.75 | 1.21% | | 301551 | 无线传媒 | 37.30 | 52.84 | +0.65 | +1.77% | 81276 | 29944.24 | 5.26% | | 601326 | 秦港股份 | 3.45 | 12.50 | +0.06 | +1.77% | 262732 | 9018.521 | 0.55% | | 300442 | 润泽科技 | 54.28 | 52.00 | +0.93 | +1.74% | 317296 | 171558.3 | 1.95% | | 000937 | 冀中能源 | 5.99 | 38.15 | +0.10 | +1.70% | 212028 | 12586.7 | 0.62% | | 301197 | 工大科雅 | 20.11 | 54.10 | +0.33 | +1.67% | 25890 | 5206.586 | 3.15% | | 001301 | 尚太科技 | 85.00 | 23.07 | +1.29 | +1.54% | 112391 | 96158.31 | 6.96% | | 600812 | 华北制药 | 5.94 | 57.09 | +0.09 | +1.54% | 158409 | 9346.799 | 0.92% | | 000158 | 常山北明 | 23.17 | -85.66 | +0.34 | +1.49% | 439698 | 101312.5 | 2.77% | | 300446 | 航天智造 | 17.06 | 18.11 | +0.25 | +1.49% | 93936 | 15966.17 | 2.51% | | 603938 | 三孚股份 | 14.54 | 90.47 | +0.21 | +1.47% | 49117 | 7161.137 | 1.28% | | 920022 | 世昌股份 | 32.30 | 26.59 | +0.43 | +1.35% | 17695 | 5664.515 | 10.65% | | 600965 | 福成股份 | 4.87 | 70.51 | +0.06 | +1.25% | 67646 | 3263.75 | 0.83% | | 600409 | 三友化工 | 5.70 | 48.10 | +0.07 | +1.24% | 364420 | 20532.56 | 1.77% | | 000401 | 金隅冀东 | 4.96 | -38.95 | +0.06 | +1.22% | 128506 | 6324.684 | 0.49% | | 600906 | 财达证券 | 7.31 | 28.91 | +0.08 | +1.11% | 309425 | 22469.69 | 1.46% | | 002282 | 博深股份 | 7.07 | 20.78 | +0.07 | +1.00% | 45410 | 3197.852 | 0.90% | | 002108 | 沧州明珠 | 4.10 | 45.73 | +0.04 | +0.99% | 602152 | 24697.75 | 3.65% | | 000848 | 承德露露 | 8.51 | 14.19 | +0.08 | +0.95% | 81227 | 6876.4 | 0.78% | | 003031 | 中瓷电子 | 61.08 | 45.55 | +0.56 | +0.93% | 46385 | 28316.04 | 1.36% | | 688146 | 中船特气 | 44.35 | 77.51 | +0.39 | +0.89% | 55825.83 | 25044.09 | 3.85% | | 600230 | 沧州大化 | 12.40 | 233.51 | +0.10 | +0.81% | 74070 | 9131.881 | 1.79% | | 600480 | 凌云股份 | 14.03 | 24.88 | +0.11 | +0.79% | 253164 | 35447 | 2.10% | | 300107 | 建新股份 | 7.15 | 314.34 | +0.05 | +0.70% | 71313 | 5074.585 | 2.05% | | 002146 | 荣盛发展 | 1.62 | -0.64 | +0.01 | +0.62% | 2150525 | 34511.59 | 5.50% | | 601633 | 长城汽车 | 24.75 | 17.69 | +0.15 | +0.61% | 209033 | 51442.79 | 0.34% | | 002691 | 冀凯股份 | 8.86 | -81.03 | +0.05 | +0.57% | 472461 | 44278.34 | 14.06% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.06 | +0.56% | 58222 | 6242.054 | 2.56% | | 002960 | 青鸟消防 | 12.76 | 34.59 | +0.07 | +0.55% | 196810 | 25417.62 | 2.63% | | 601000 | 唐山港 | 3.83 | 12.90 | +0.02 | +0.52% | 240935 | 9212.434 | 0.41% | | 300847 | 中船汉光 | 17.69 | 43.67 | +0.08 | +0.45% | 45848 | 8068.117 | 1.55% | | 300371 | 汇中股份 | 13.28 | 33.92 | +0.06 | +0.45% | 49154 | 6578.361 | 3.66% | | 301298 | 东利机械 | 16.63 | 34.48 | +0.07 | +0.42% | 20663 | 3439.224 | 1.91% | | 002442 | 龙星科技 | 6.27 | 24.67 | +0.01 | +0.16% | 55274 | 3465.902 | 1.13% | | 002494 | 华斯股份 | 4.92 | 304.56 | -0.01 | -0.20% | 82397 | 4024.408 | 2.87% | | 920717 | 瑞星股份 | 12.07 | 101.55 | -0.03 | -0.25% | 5174 | 625.7984 | 1.17% | | 603385 | 惠达卫浴 | 6.46 | 25.46 | -0.02 | -0.31% | 38051 | 2452.9 | 1.00% | | 300869 | 康泰医学 | 16.31 | -94.80 | -0.06 | -0.37% | 38599 | 6282.948 | 1.52% | | 300138 | 晨光生物 | 13.06 | 30.16 | -0.05 | -0.38% | 73145 | 9450.183 | 1.84% | | 603050 | 科林电气 | 18.38 | 37.69 | -0.12 | -0.65% | 144955 | 27157.08 | 3.59% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | -0.05 | -0.69% | 53863 | 3882.048 | 0.97% | | 300981 | 中红医疗 | 13.35 | -50.26 | -0.10 | -0.74% | 40725 | 5447.21 | 1.04% | | 600149 | 廊坊发展 | 5.24 | 22.60 | -0.04 | -0.76% | 69116 | 3615.609 | 1.82% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.05 | -0.82% | 41172 | 2489.835 | 0.89% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.02 | -0.93% | 714624 | 15186.42 | 1.84% | | 301261 | 恒工精密 | 94.50 | 122.47 | -0.92 | -0.96% | 27116 | 25562.11 | 7.23% | | 600559 | 老白干酒 | 17.01 | 19.36 | -0.19 | -1.10% | 173899 | 29463.07 | 1.91% | | 000889 | 中嘉博创 | 3.54 | -78.21 | -0.04 | -1.12% | 318828 | 11223.19 | 3.67% | | 301552 | 科力装备 | 40.42 | 24.97 | -0.49 | -1.20% | 11953 | 4863.043 | 5.02% | | 920985 | 海泰新能 | 9.24 | -118.30 | -0.14 | -1.49% | 26054 | 2439.964 | 1.19% | | 920522 | 纳科诺尔 | 64.10 | 87.74 | -1.40 | -2.14% | 38621 | 25208.63 | 2.97% | | 920471 | 美邦科技 | 14.80 | -42.83 | -0.35 | -2.31% | 12463 | 1864.681 | 2.35% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.16 | -2.45% | 815464.9 | 51298.97 | 1.51% | | 920247 | 华密新材 | 30.01 | 135.59 | -0.80 | -2.60% | 33683 | 10232.84 | 2.95% | | 300765 | 新诺威 | 44.25 | -722.31 | -1.67 | -3.64% | 121589 | 55296.29 | 0.97% | | 300152 | ST新动力 | 2.08 | -33.04 | -0.13 | -5.88% | 515855 | 10809.58 | 7.24% | | 300491 | 通合科技 | 31.31 | 285.55 | -2.05 | -6.15% | 134030 | 43040 | 8.61% | | 300990 | 同飞股份 | 78.02 | 51.68 | -6.98 | -8.21% | 68948 | 55479.03 | 8.87% |
|