中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)化学原料和化学制品制造业上涨家数:142下跌家数:217平均涨幅:-0.17%平均换手:3.10%总成交额:901.07亿元
更新时间：2025-12-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300285国瓷材料28.0045.61+4.67+20.02%1157261311591.113.75%
301286侨源股份44.9289.27+6.49+16.89%11629249551.687.21%
300487蓝晓科技61.5237.07+6.93+12.69%16753498861.525.46%
000510新金路9.77-59.32+0.89+10.02%37319735941.16.15%
002584西陇科学9.35-85.17+0.85+10.00%60914655883.9913.00%
300655晶瑞电材17.78-367.65+1.24+7.50%1536428268251.414.39%
603067振华股份29.6240.60+1.99+7.20%453720131403.46.38%
003002壶化股份29.4332.34+1.90+6.90%9869228706.865.40%
301212联盛化学30.31202.69+1.83+6.43%3903811569.64.16%
000881中广核技9.02-25.87+0.50+5.87%71037463763.078.44%
300741华宝股份18.76-29.00+1.03+5.81%6684312477.981.09%
688157松井股份34.88135.33+1.78+5.38%31548.2110806.912.02%
688737中自科技23.75-72.68+1.20+5.32%45305.8210665.763.79%
600165*ST宁科3.13-16.30+0.15+5.03%2818.80.00%
603822ST嘉澳84.51-25.72+4.02+4.99%6114651576.277.96%
300054鼎龙股份37.3553.29+1.52+4.24%273044100263.83.71%
002476宝莫股份5.7449.55+0.23+4.17%26991415500.754.41%
002971和远气体32.9596.80+1.29+4.07%8955429582.355.56%
300236上海新阳60.5073.75+2.01+3.44%173830102765.76.24%
920489佳先股份19.30-712.27+0.64+3.43%7440914264.68.57%
301209联合化学107.97202.34+3.44+3.29%1840719956.661.92%
920015锦华新材51.58--+1.57+3.14%4922825303.3213.04%
002643万润股份14.3151.60+0.43+3.10%24091034218.542.65%
603650彤程新材46.6550.22+1.40+3.09%3553241641325.78%
300398飞凯材料22.5638.57+0.66+3.01%28909564803.835.13%
300910瑞丰新材59.5322.11+1.72+2.98%4585926832.392.21%
002246北化股份17.4046.24+0.48+2.84%24493842579.774.46%
600378昊华科技30.5527.49+0.83+2.79%11378334206.071.06%
300429强力新材14.05-41.84+0.38+2.78%27090837853.386.80%
002409雅克科技71.9437.26+1.92+2.74%11056178528.863.47%
301256华融化学17.5994.22+0.46+2.69%52369490707.7110.91%
688106金宏气体19.2186.75+0.50+2.67%7413214191.521.54%
300121阳谷华泰14.0737.52+0.36+2.63%9084212680.472.12%
688356键凯科技85.49136.78+2.07+2.48%6441.185467.8641.06%
603977国泰集团12.5451.18+0.28+2.28%17236221514.622.77%
300684中石科技43.5540.63+0.89+2.09%13790359800.886.75%
920402硅烷科技10.92-71.55+0.22+2.06%725877898.5122.66%
002629仁智股份7.65910.80+0.15+2.00%676025147.971.60%
603823百合花16.1140.01+0.30+1.90%8448213571.282.06%
300537广信材料24.90-87.26+0.46+1.88%13974334475.269.71%
688550瑞联新材45.8422.91+0.84+1.87%24266.1511026.021.40%
002250联化科技12.2328.48+0.22+1.83%55528868278.356.20%
300957贝泰妮40.9548.16+0.73+1.82%4902519851.921.16%
600486扬农化工66.6821.95+1.18+1.80%3067420366.270.76%
600500中化国际3.84-3.77+0.06+1.59%28679110882.720.80%
301036双乐股份36.4849.89+0.56+1.56%2861510447.174.06%
000301东方盛虹9.29-81.74+0.14+1.53%17936916644.990.27%
601216君正集团4.7411.90+0.07+1.50%836276.939261.180.99%
603382海阳科技30.9040.65+0.43+1.41%163925039.854.52%
002068黑猫股份9.00-50.38+0.12+1.35%936088364.7291.27%
002408齐翔腾达4.65-42.56+0.06+1.31%2122329766.110.77%
603125常青科技17.8547.87+0.23+1.31%507689057.5695.02%
300665飞鹿股份9.39-14.74+0.12+1.29%12005611456.335.51%
301216万凯新材17.53-78.60+0.22+1.27%5803310095.361.06%
300856科思股份15.1557.09+0.19+1.27%9529314362.822.09%
603192汇得科技23.4726.68+0.28+1.21%6520215569.794.68%
002588史丹利9.4311.12+0.11+1.18%716776741.590.83%
002226江南化工6.0119.76+0.07+1.18%25505415305.910.96%
603078江化微18.0776.44+0.21+1.18%8511215336.862.21%
603931格林达38.4660.15+0.44+1.16%11716245424.065.87%
002601龙佰集团17.8033.17+0.20+1.14%11786320917.030.59%
605589圣泉集团26.9121.76+0.30+1.13%12297132983.491.46%
920527夜光明18.1052.30+0.20+1.12%79121419.9322.18%
920123芭薇股份15.5237.83+0.17+1.11%221653470.8893.48%
603790雅运股份20.5968.76+0.22+1.08%238734928.741.25%
301108洁雅股份32.5069.43+0.34+1.06%170355563.432.64%
920304迪尔化工13.4237.94+0.14+1.05%471536278.6675.98%
603120肯特催化38.4339.02+0.40+1.05%74462853.593.29%
603379三美股份57.1919.30+0.59+1.04%3976822561.050.65%
300019硅宝科技20.3625.97+0.21+1.04%8457517109.632.51%
000920沃顿科技12.0023.45+0.12+1.01%423945103.61.00%
688716中研股份36.17221.62+0.36+1.01%12836.34615.6881.84%
301076新瀚新材41.92111.57+0.41+0.99%3090012881.882.81%
688116天奈科技45.9263.83+0.43+0.95%97611.4844496.712.66%
002096易普力12.9319.25+0.11+0.86%558847209.180.80%
301035润丰股份71.5020.11+0.60+0.85%64574607.920.23%
301393昊帆生物50.2039.59+0.42+0.84%57082864.021.36%
603193润本股份24.2432.12+0.20+0.83%214485183.522.08%
002145钛能化学4.8642.68+0.04+0.83%32016415516.790.86%
600610中毅达9.82228.18+0.08+0.82%825868081.991.17%
000408藏格矿业72.5832.91+0.59+0.82%178410129702.51.14%
605020永和股份25.9023.04+0.21+0.82%5653614585.31.12%
002827高争民爆34.9959.35+0.28+0.81%227707974.570.83%
301092争光股份34.3744.15+0.27+0.79%215997422.043.56%
600319亚星化学9.02-24.52+0.07+0.78%621085580.611.60%
688267中触媒27.3523.52+0.21+0.77%19100.825214.6521.08%
002669康达新材13.23-46.87+0.10+0.76%724539598.052.40%
002037保利联合9.32-2345.91+0.07+0.76%636325968.291.32%
301077星华新材28.0331.78+0.21+0.75%4626313008.354.85%
920033康普化学16.9152.71+0.12+0.71%86791467.5061.05%
605033美邦股份21.2996.66+0.14+0.66%225814824.666.68%
300041回天新材11.2540.69+0.07+0.63%11471012912.892.11%
000953河化股份8.05373.21+0.05+0.63%27857522502.077.61%
002453华软科技6.50-16.51+0.04+0.62%20352313172.693.32%
300200高盟新材13.0140.25+0.08+0.62%65873985693.4515.56%
301190善水科技21.1665.01+0.13+0.62%104922212.260.66%
300848美瑞新材14.7473.94+0.09+0.61%227383353.310.90%
002648卫星化学16.439.02+0.10+0.61%27557745152.910.82%
301373凌玮科技30.0622.86+0.18+0.60%59921807.211.47%
002496*ST辉丰1.68-15.87+0.01+0.60%11433519221.03%
002361神剑股份6.78185.48+0.04+0.59%60191141247.327.44%
603181皇马科技14.1618.54+0.08+0.57%550547803.880.94%
301585蓝宇股份30.5348.18+0.17+0.56%96042931.843.69%
002539云图控股10.7816.07+0.06+0.56%14184315189.951.61%
601026道生天合20.6964.81+0.11+0.53%10136220939.969.46%
002125湘潭电化13.2436.53+0.07+0.53%12342116267.511.96%
002165红宝丽7.63112.51+0.04+0.53%1287639823.251.77%
300740水羊股份21.1254.38+0.11+0.52%27437858445.77.64%
301487盟固利21.97-137.63+0.11+0.50%11070424225.464.06%
600160巨化股份36.1524.65+0.17+0.47%17456562643.720.65%
603260合盛硅业51.89-1732.66+0.22+0.43%7434138403.290.63%
002057中钢天源9.9431.65+0.04+0.40%662686596.180.88%
300927江天化学23.1112.27+0.09+0.39%156783646.311.11%
001207联科科技23.5816.87+0.09+0.38%254716004.411.29%
603217元利科技26.7227.44+0.10+0.38%341829222.921.64%
603395红四方29.44281.86+0.11+0.38%182735381.152.81%
605183确成股份18.7613.96+0.07+0.37%125912364.870.31%
002783凯龙股份8.8425.77+0.03+0.34%636395657.811.40%
688269凯立新材38.7045.30+0.13+0.34%14837.425709.5611.14%
603285键邦股份24.1828.73+0.08+0.33%131083176.712.10%
301617博苑股份76.2658.28+0.25+0.33%101967686.671.92%
688639华恒生物35.1246.91+0.11+0.31%40287.8314151.11.61%
603062麦加芯彩45.2220.67+0.14+0.31%50152261.211.35%
000830鲁西化工14.3018.44+0.04+0.28%32592046513.191.71%
002734利民股份15.6316.74+0.04+0.26%11115817448.452.72%
688357建龙微纳31.6836.45+0.08+0.25%10091.173215.1181.01%
603227雪峰科技8.1318.93+0.02+0.25%563044580.840.58%
000893亚钾国际45.3423.34+0.10+0.22%6031927357.990.74%
003022联泓新科18.8887.40+0.04+0.21%17079231845.051.28%
688129东来技术19.5626.66+0.04+0.20%6156.971209.2550.51%
600426华鲁恒升27.5418.12+0.05+0.18%13945938326.830.66%
603599广信股份11.2514.13+0.02+0.18%350033946.680.38%
300437清水源18.43-115.89+0.03+0.16%38904973652.4822.13%
000818航锦科技19.25-12.65+0.03+0.16%9254817801.551.41%
002917金奥博12.8729.97+0.02+0.16%500256459.561.92%
300798锦鸡股份7.19-183.25+0.01+0.14%479413468.141.29%
003017大洋生物30.0427.27+0.04+0.13%3587410991.185.18%
603867新化股份25.3522.40+0.03+0.12%299537608.721.48%
301618长联科技49.9394.41+0.05+0.10%47952398.221.45%
301555惠柏新材31.0038.79+0.02+0.06%168175271.833.48%
600989宝丰能源17.7412.10+0.01+0.06%28381050105.710.39%
920016中草香料19.9175.40+0.01+0.05%113222267.2933.36%
000565渝三峡A7.34546.450.000.00%727575402.461.68%
600309万华化学68.4719.320.000.00%225459153319.60.72%
600714金瑞矿业11.7659.820.000.00%456675404.011.58%
600800渤海化学--------------
002170芭田股份11.8712.880.000.00%28513133714.753.63%
002211ST宏达3.18-43.470.000.00%501371612.181.16%
002312川发龙蟒10.9037.800.000.00%26985229391.651.43%
603077和邦生物2.21-201.740.000.00%147781032808.151.67%
603737三棵树44.8749.770.000.00%3004113387.750.41%
920974凯大催化8.0942.970.000.00%227451848.051.77%
603683晶华新材28.59129.110.000.00%4936214022.231.73%
300641正丹股份18.199.320.000.00%273484984.960.51%
300727润禾材料32.7248.460.000.00%132364332.670.82%
688350富淼科技22.02348.25-0.01-0.05%11834.912610.7750.99%
603110东方材料16.80759.19-0.01-0.06%12001220293.55.96%
300721怡达股份12.92-22.49-0.01-0.08%380484965.972.75%
002258利尔化学12.8522.13-0.01-0.08%83269107361.04%
300637扬帆新材12.04241.52-0.01-0.08%672868139.7292.87%
600352浙江龙盛10.4516.39-0.01-0.10%23819524935.150.73%
603916苏博特9.3335.71-0.01-0.11%362863388.630.86%
603276恒兴新材16.5384.14-0.02-0.12%147072438.611.94%
600273嘉化能源8.2310.74-0.01-0.12%18266115061.691.35%
300481濮阳惠成15.2829.68-0.02-0.13%439756764.6091.52%
603605珀莱雅67.7016.98-0.09-0.13%3580724186.310.90%
920832齐鲁华信7.39467.79-0.01-0.14%12592939.59191.03%
301220亚香股份36.5331.32-0.05-0.14%87393189.621.33%
300522世名科技12.46782.09-0.02-0.16%202322524.210.77%
300758七彩化学12.3264.06-0.02-0.16%356714408.990.97%
300343ST联创5.98116.00-0.01-0.17%1455758647.061.37%
300821东岳硅材11.86-491.23-0.02-0.17%44244752422.643.69%
603360百傲化学33.94110.95-0.06-0.18%9417031996.821.33%
002986宇新股份10.49-206.30-0.02-0.19%160561685.610.53%
000902新洋丰15.0511.98-0.03-0.20%648769787.30.57%
600315上海家化22.75-25.90-0.05-0.22%4875611083.870.73%
300109新开源16.5933.66-0.04-0.24%395226575.820.88%
603086先达股份8.0921.47-0.02-0.25%401223251.310.92%
600618氯碱化工11.7417.11-0.03-0.25%8838610410.721.18%
600328中盐化工7.774313.50-0.02-0.26%14777311503.921.01%
002094青岛金王7.05128.42-0.02-0.28%967446831.21.40%
688199久日新材23.88-143.07-0.07-0.29%21307.195105.7831.32%
002513蓝丰生化6.81-17.68-0.02-0.29%1336779140.4315.04%
301518长华化学33.3046.29-0.10-0.30%3045310145.465.69%
301283聚胶股份46.1724.27-0.14-0.30%114775284.092.50%
688690纳微科技25.7369.92-0.08-0.31%31644.38187.6240.78%
688727恒坤新材47.31210.94-0.16-0.34%99622.8546929.6719.83%
300505川金诺21.6216.06-0.08-0.37%12052226119.45.54%
603980吉华集团5.0560.43-0.02-0.39%939274770.041.39%
000990诚志股份7.3977.61-0.03-0.40%998107396.6090.82%
300067安诺其4.75-101.61-0.02-0.42%1880728964.712.01%
002741光华科技21.05-80.68-0.09-0.43%16437934540.763.86%
301065本立科技21.0431.89-0.09-0.43%163423438.721.89%
001218丽臣实业22.2621.67-0.10-0.45%99692242.861.07%
603310巍华新材17.0533.03-0.08-0.47%161082749.160.87%
301149隆华新材10.2932.77-0.05-0.48%418344335.11.60%
920866绿亨科技8.2039.59-0.04-0.49%183661518.6171.96%
920519万德股份12.2466.81-0.06-0.49%100171242.5441.59%
688625呈和科技39.7226.70-0.20-0.50%13463.935367.1590.71%
603948建业股份25.7219.13-0.13-0.50%149543867.890.92%
600409三友化工5.7752.71-0.03-0.52%22197012870.691.08%
600367红星发展15.3637.71-0.08-0.52%8816013615.132.74%
002440闰土股份7.6629.94-0.04-0.52%1069618221.881.13%
605008长鸿高科15.131268.85-0.08-0.53%287554364.490.45%
002895川恒股份35.1617.11-0.19-0.54%11306339388.591.90%
603004鼎龙科技22.6229.95-0.13-0.57%234455319.913.98%
300834星辉环材21.9264.58-0.13-0.59%107872377.880.56%
688758赛分科技19.5965.86-0.12-0.61%38686.047414.5879.11%
000731四川美丰6.4747.30-0.04-0.61%642484177.261.17%
002004华邦健康4.67-66.45-0.03-0.64%1936859095.151.03%
002215诺普信10.7015.99-0.07-0.65%10441611208.731.33%
301395仁信新材10.6149.25-0.07-0.66%179051910.191.41%
603213镇洋发展13.3663.89-0.09-0.67%228693067.240.52%
603722阿科力38.00-126.92-0.26-0.68%82863163.430.87%
300891惠云钛业8.67-181.94-0.06-0.69%570674973.051.72%
000930中粮科技5.73112.32-0.04-0.69%803224625.190.43%
601208东材科技19.8588.72-0.14-0.70%521123102751.25.12%
601678滨化股份4.2239.04-0.03-0.71%28560112109.921.41%
301090华润材料7.00-25.03-0.05-0.71%983376903.260.67%
000422湖北宜化13.9838.25-0.10-0.71%24683934600.292.33%
000683博源化工6.8423.79-0.05-0.73%27212218720.450.82%
300107建新股份6.72324.68-0.05-0.74%408862762.761.18%
600731湖南海利6.6814.20-0.05-0.74%574823864.561.06%
688378奥来德26.31319.34-0.20-0.75%43284.2811371.331.80%
002386天原股份5.26-20.70-0.04-0.75%1633898658.681.26%
300135宝利国际3.88687.80-0.03-0.77%1100964298.521.19%
000822山东海化5.16-8.74-0.04-0.77%947734910.561.06%
605166聚合顺10.2515.64-0.08-0.77%259272672.10.82%
600423柳化股份3.83499.20-0.03-0.78%970693748.271.22%
605566福莱蒽特29.23127.31-0.23-0.78%166814906.241.25%
002915中欣氟材22.32-53.93-0.18-0.80%6183213845.282.15%
600935华塑股份2.45-26.13-0.02-0.81%2422505975.340.69%
000707双环科技6.04-41.55-0.05-0.82%729544425.291.57%
301238瑞泰新材20.29281.08-0.17-0.83%9635119542.351.31%
603155新亚强17.8859.97-0.15-0.83%492238842.321.56%
002109兴化股份3.57-9.22-0.03-0.83%2372668462.7291.86%
603938三孚股份17.5486.73-0.15-0.85%5706010045.341.49%
000553安道麦A5.84-9.14-0.05-0.85%665173915.520.31%
002092中泰化学4.61-14.78-0.04-0.86%26460712237.461.03%
603378亚士创能6.85-4.72-0.06-0.87%713324897.881.66%
300804广康生化33.9454.79-0.30-0.88%107613693.843.91%
002391长青股份5.65-32.92-0.05-0.88%605873452.391.31%
002274华昌化工5.62-313.29-0.05-0.88%1694029502.931.81%
300072海新能科4.33-38.67-0.04-0.92%41599018197.271.78%
603585苏利股份17.1426.74-0.16-0.92%129712240.360.71%
600596新安股份10.71-1457.28-0.10-0.93%16679618008.791.24%
600370三房巷2.14-12.58-0.02-0.93%2574275526.730.66%
603330天洋新材7.44-16.55-0.07-0.93%675715040.531.66%
001333光华股份21.7521.50-0.21-0.96%135162966.863.07%
920957汉维科技13.27286.25-0.13-0.97%85951152.0562.01%
002469三维化学8.1619.60-0.08-0.97%1129719296.31.80%
688571杭华股份7.1326.59-0.07-0.97%31161.082243.2160.73%
000525红太阳5.8885.32-0.06-1.01%1296837636.421.17%
600470六国化工5.80-13.72-0.06-1.02%1653719673.463.17%
301665泰禾股份27.9126.91-0.29-1.03%3046185397.96%
300575中旗股份5.73-17.83-0.06-1.04%743314292.882.17%
300214日科化学6.68-262.88-0.07-1.04%722554888.351.55%
603639海利尔12.3821.75-0.13-1.04%154651928.650.46%
301349信德新材46.52253.82-0.49-1.04%160527508.113.28%
300387富邦科技8.3829.44-0.09-1.06%473604008.821.64%
002749国光股份13.8017.15-0.15-1.08%217173002.270.48%
601065江盐集团8.2717.73-0.09-1.08%607705069.931.46%
603188亚邦股份4.59-11.39-0.05-1.08%1423466579.252.50%
001328登康口腔36.5035.08-0.41-1.11%95953516.682.23%
301100风光股份23.04-75.86-0.26-1.12%4791411549.995.48%
002753永东股份7.0834.03-0.08-1.12%881996301.33.63%
300192科德教育19.2848.34-0.22-1.13%16959932993.635.22%
300037新宙邦48.0236.32-0.55-1.13%19701293688.133.65%
002545东方铁塔17.0122.85-0.20-1.16%14635525015.921.29%
002455百川股份6.76372.91-0.08-1.17%17662212058.243.40%
300243瑞丰高材10.11256.26-0.12-1.17%461454723.362.37%
600230沧州大化12.5696.06-0.15-1.18%606167695.621.46%
600746江苏索普6.6759.22-0.08-1.19%419822820.570.36%
600223福瑞达7.2534.42-0.09-1.23%658674808.930.65%
301429森泰股份18.4542.13-0.23-1.23%112432105.462.55%
300055万邦达7.77117.22-0.10-1.27%798036249.621.26%
603630拉芳家化20.14-6381.73-0.26-1.27%300766099.821.34%
300596利安隆42.3519.27-0.55-1.28%6426427301.832.88%
301059金三江12.2040.90-0.16-1.29%287993554.631.39%
300132青松股份7.5929.37-0.10-1.30%18612314174.493.66%
001358兴欣新材25.1348.66-0.34-1.33%87102212.561.71%
600249两面针5.83155.87-0.08-1.35%1533828995.762.79%
002909集泰股份6.494702.55-0.09-1.37%16243610744.694.27%
002942新农股份20.0836.11-0.28-1.38%134602726.620.98%
300801泰和科技27.2547.39-0.38-1.38%6508517807.524.75%
600691潞化科技2.83-10.23-0.04-1.39%2217986335.040.93%
603172万丰股份17.4141.49-0.25-1.42%160842842.523.21%
002809红墙股份10.36885.49-0.15-1.43%559425874.284.02%
000912泸天化4.12-809.85-0.06-1.44%1039394315.260.66%
600623华谊集团7.3725.37-0.11-1.47%1078608007.290.58%
600075新疆天业4.56118.81-0.07-1.51%1703607831.61.00%
300886华业香料25.7166.06-0.40-1.53%157154089.573.60%
600141兴发集团31.3521.54-0.50-1.57%16741052914.421.52%
688585上纬新材107.56515.38-1.72-1.57%55597.159217.81.38%
603983丸美生物33.1338.32-0.53-1.57%246808209.110.62%
600955维远股份14.34-37.44-0.23-1.58%413305970.570.75%
301118恒光股份22.80-284.22-0.37-1.60%275006330.322.62%
300796贝斯美8.52-770.57-0.14-1.62%427553679.521.18%
001255博菲电气30.99333.26-0.51-1.62%115743634.451.63%
300082奥克股份9.70-204.36-0.16-1.62%19558119044.392.88%
300174元力股份15.4823.01-0.26-1.65%6926910767.381.91%
002637赞宇科技10.1028.72-0.17-1.66%10313710529.252.33%
920261一诺威14.8018.87-0.25-1.66%231073453.2251.35%
600722金牛化工5.9180.91-0.10-1.66%1324127883.6091.95%
300225*ST金泰5.3090.70-0.09-1.67%548782920.61.16%
002810山东赫达12.7427.21-0.22-1.70%405925215.531.26%
920471美邦科技12.71-39.04-0.22-1.70%124041602.5242.34%
603810丰山集团15.5089.92-0.27-1.71%224503531.31.36%
002054德美化工7.4240.04-0.13-1.72%979457334.182.55%
600727鲁北化工6.8153.54-0.12-1.73%776745321.551.47%
000545金浦钛业2.83-6.61-0.05-1.74%2804258043.22.85%
603968醋化股份10.73-64.17-0.19-1.74%237732589.391.16%
605399晨光新材13.44-109.58-0.24-1.75%8390311397.82.69%
001217华尔泰12.74143.55-0.23-1.77%559527193.361.70%
002666德联集团4.9255.06-0.09-1.80%1115505561.692.23%
601568北元集团3.7071.77-0.07-1.86%49862818615.671.26%
603281江瀚新材26.9421.53-0.51-1.86%150434108.370.60%
603010万盛股份10.50178.54-0.20-1.87%657496972.6491.12%
300610晨化股份11.3434.82-0.22-1.90%407514675.092.53%
000792盐湖股份25.1422.08-0.49-1.91%1065155269221.72.01%
001231农心科技21.3132.97-0.42-1.93%218734719.514.38%
300405科隆股份6.52-31.54-0.13-1.95%1046136912.484.78%
002497雅化集团21.2055.98-0.44-2.03%514309109321.54.86%
002538司尔特6.2024.42-0.13-2.05%1463109159.041.71%
301300远翔新材44.7136.24-0.97-2.12%2413311125.267.84%
603928兴业股份17.3458.27-0.38-2.14%17646431018.216.73%
688602康鹏科技8.63-124.04-0.19-2.15%157341.613711.786.06%
002442龙星科技6.3535.13-0.14-2.16%748294803.981.52%
300535达威股份17.24-123.10-0.39-2.21%306905389.254.05%
002470金正大1.75-38.35-0.04-2.23%69610612316.72.12%
003042中农联合15.60-19.98-0.36-2.26%383466063.633.01%
920819颖泰生物3.90-11.99-0.09-2.26%1229554831.6811.02%
002802洪汇新材12.1148.24-0.28-2.26%303823729.351.68%
600844金煤科技3.02-15.52-0.07-2.27%2175866632.482.64%
603681永冠新材20.1726.07-0.47-2.28%13759828193.77.20%
300261雅本化学6.71-31.09-0.16-2.33%22980515587.522.44%
002919名臣健康21.35-757.84-0.51-2.33%9385619868.613.55%
603041美思德11.5766.92-0.28-2.36%350674123.111.91%
000985大庆华科18.34-764.74-0.45-2.39%213593967.141.65%
301371敷尔佳24.4626.93-0.62-2.47%7177217457.839.27%
603255鼎际得29.92-291.85-0.76-2.48%153244595.792.53%
002360同德化工4.69-15.54-0.12-2.49%1209065779.993.69%
605366宏柏新材6.08-44.27-0.16-2.56%16446210108.672.53%
002758浙农股份9.7511.62-0.26-2.60%13961513751.592.69%
301069凯盛新材25.5389.87-0.70-2.67%25009664228.796.39%
600135乐凯胶片8.63-52.31-0.25-2.82%43539038411.857.87%
600389江山股份21.8719.70-0.66-2.93%6904215194.631.60%
002748世龙实业11.1662.13-0.34-2.96%15917818105.556.63%
000635英力特9.49-7.60-0.29-2.97%11728811285.743.87%
603065宿迁联盛8.4296.58-0.27-3.11%1054398963.865.36%
600096云天化29.729.61-0.96-3.13%699436209592.23.84%
301037保立佳13.68-25.99-0.46-3.25%282993967.824.16%
002805丰元股份16.77-7.74-0.58-3.34%17670629854.376.34%
002591恒大高新6.30-69.70-0.22-3.37%16054610289.477.18%
600078澄星股份9.78-64.26-0.38-3.74%29536729213.084.46%
603906龙蟠科技19.23-29.72-0.78-3.90%49523895817.378.76%
688359三孚新科68.75-274.26-3.10-4.31%16323.2111308.331.66%
688275万润新能75.33-15.21-3.57-4.52%53976.9740940.016.38%
300568星源材质15.38160.90-0.73-4.53%1219286189347.69.99%
603026石大胜华73.50-299.81-3.55-4.61%161961119582.67.99%
000691*ST亚太8.86-23.45-0.47-5.04%17794515801.995.50%
002136安纳达11.58-32.79-0.64-5.24%20552624374.559.58%
300955嘉亨家化36.20-65.85-2.15-5.61%4597116761.764.56%
301292海科新源59.80-73.43-3.60-5.68%242213146500.228.47%
002398垒知集团5.8980.79-0.37-5.91%73282843982.6512.87%
002759天际股份32.27-12.70-2.28-6.60%813586264494.616.24%
688353华盛锂电95.23-104.07-6.87-6.73%118068.4114555.59.92%
002632道明光学13.0339.61-0.97-6.93%975218129540.216.76%
002326永太科技22.02-57.23-1.71-7.21%926076.9207273.411.46%
002407多氟多29.44-142.58-2.59-8.09%1946323575981.418.01%
002319乐通股份10.50-1165.00-1.17-10.03%509045396.382.55%
603879永悦科技5.90-15.04-0.66-10.06%53416231775.5814.86%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。