|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)化学原料和化学制品制造业上涨家数:231下跌家数:129平均涨幅:+0.92%平均换手:3.83%总成交额:1072.22亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 25.36 | -28.33 | +4.23 | +20.02% | 267458 | 64331.6 | 31.44% | | 301617 | 博苑股份 | 85.06 | 59.85 | +14.18 | +20.01% | 22304 | 18772.61 | 6.68% | | 300955 | 嘉亨家化 | 34.98 | -69.98 | +5.83 | +20.00% | 38834 | 13031.31 | 3.85% | | 300285 | 国瓷材料 | 24.90 | 40.96 | +2.58 | +11.56% | 484493 | 115510.6 | 5.76% | | 603077 | 和邦生物 | 2.29 | -185.48 | +0.21 | +10.10% | 7726407 | 173094.5 | 8.75% | | 600078 | 澄星股份 | 7.45 | -30.17 | +0.68 | +10.04% | 243283 | 17381.04 | 3.67% | | 002409 | 雅克科技 | 81.13 | 44.14 | +7.38 | +10.01% | 169399 | 136602.5 | 5.32% | | 002759 | 天际股份 | 21.69 | -8.46 | +1.97 | +9.99% | 1817490 | 384379.3 | 36.28% | | 603181 | 皇马科技 | 20.53 | 28.39 | +1.66 | +8.80% | 437465 | 86449.52 | 7.43% | | 603360 | 百傲化学 | 26.45 | 68.55 | +2.04 | +8.36% | 331791 | 86102.98 | 4.70% | | 002971 | 和远气体 | 38.35 | 103.33 | +2.92 | +8.24% | 62084 | 23152.42 | 3.86% | | 920015 | 锦华新材 | 50.35 | -- | +3.83 | +8.23% | 129846 | 63064.54 | 41.84% | | 688106 | 金宏气体 | 21.38 | 83.54 | +1.62 | +8.20% | 326789.5 | 68954.94 | 6.78% | | 000881 | 中广核技 | 8.04 | -20.25 | +0.56 | +7.49% | 483205 | 38818.18 | 5.74% | | 000792 | 盐湖股份 | 22.41 | 23.88 | +1.56 | +7.48% | 1628693 | 357529.2 | 3.08% | | 600096 | 云天化 | 28.56 | 9.91 | +1.76 | +6.57% | 678063.1 | 188515.6 | 3.72% | | 002895 | 川恒股份 | 31.18 | 16.64 | +1.92 | +6.56% | 254275 | 78007.55 | 4.26% | | 002591 | 恒大高新 | 6.22 | -66.70 | +0.38 | +6.51% | 223594 | 13543.49 | 10.00% | | 301209 | 联合化学 | 124.46 | 223.27 | +7.51 | +6.42% | 41326 | 51368.56 | 7.60% | | 605020 | 永和股份 | 30.14 | 37.42 | +1.76 | +6.20% | 385663 | 117181.1 | 7.70% | | 601678 | 滨化股份 | 4.38 | 39.94 | +0.24 | +5.80% | 743260.9 | 32123.42 | 3.66% | | 600141 | 兴发集团 | 29.80 | 21.59 | +1.63 | +5.79% | 366826 | 105903.4 | 3.32% | | 605008 | 长鸿高科 | 15.83 | -15230.33 | +0.81 | +5.39% | 98208 | 15514.51 | 1.52% | | 002145 | 中核钛白 | 6.09 | 44.59 | +0.30 | +5.18% | 2027961 | 122044.2 | 5.44% | | 600722 | 金牛化工 | 6.67 | 85.53 | +0.32 | +5.04% | 337683 | 22187.15 | 4.96% | | 000408 | 藏格矿业 | 61.22 | 31.18 | +2.89 | +4.95% | 208286 | 126002.1 | 1.33% | | 603379 | 三美股份 | 61.61 | 27.07 | +2.79 | +4.74% | 104022 | 63233.64 | 1.70% | | 002057 | 中钢天源 | 11.38 | 39.63 | +0.48 | +4.40% | 484778 | 54443.45 | 6.43% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.25 | +4.39% | 141619 | 8262.963 | 3.30% | | 300727 | 润禾材料 | 39.36 | 63.03 | +1.63 | +4.32% | 76573 | 30111.77 | 4.73% | | 002629 | 仁智股份 | 8.30 | 175.35 | +0.34 | +4.27% | 789984.9 | 66684.67 | 22.19% | | 003022 | 联泓新科 | 22.17 | 116.41 | +0.90 | +4.23% | 230694 | 50625.04 | 1.73% | | 603227 | 雪峰科技 | 9.48 | 19.95 | +0.38 | +4.18% | 471239 | 44444.04 | 4.84% | | 300055 | 万邦达 | 6.01 | 141.33 | +0.24 | +4.16% | 210478 | 12656.66 | 3.33% | | 600367 | 红星发展 | 18.18 | 43.08 | +0.71 | +4.06% | 296672 | 53315.61 | 9.21% | | 003002 | 壶化股份 | 26.39 | 30.47 | +0.98 | +3.86% | 187162 | 48548.56 | 10.23% | | 300019 | 硅宝科技 | 22.26 | 30.18 | +0.82 | +3.82% | 155998 | 34368.43 | 4.62% | | 600160 | 巨化股份 | 41.54 | 35.27 | +1.53 | +3.82% | 477285 | 196249.2 | 1.77% | | 300082 | 奥克股份 | 8.22 | -97.81 | +0.30 | +3.79% | 237676 | 19457.74 | 3.50% | | 000301 | 东方盛虹 | 9.87 | -29.27 | +0.36 | +3.79% | 193349 | 18698.96 | 0.29% | | 600618 | 氯碱化工 | 10.74 | 14.37 | +0.38 | +3.67% | 121782 | 12927.68 | 1.62% | | 600714 | 金瑞矿业 | 12.25 | 58.55 | +0.43 | +3.64% | 143218 | 17271.75 | 4.97% | | 002170 | 芭田股份 | 11.20 | 15.15 | +0.39 | +3.61% | 557363 | 61483.51 | 7.11% | | 000525 | 红太阳 | 6.38 | 52.29 | +0.22 | +3.57% | 277929 | 17586.19 | 2.81% | | 002741 | 光华科技 | 22.96 | -66.98 | +0.79 | +3.56% | 310412 | 71120.39 | 7.28% | | 000920 | 沃顿科技 | 13.08 | 27.50 | +0.45 | +3.56% | 195261 | 25530.95 | 4.63% | | 600378 | 昊华科技 | 31.81 | 35.22 | +1.09 | +3.55% | 147912 | 46417.68 | 1.38% | | 600800 | 渤海化学 | 4.10 | -6.74 | +0.14 | +3.54% | 452476 | 18501.56 | 4.08% | | 002539 | 云图控股 | 10.76 | 15.08 | +0.36 | +3.46% | 284782 | 29837.11 | 3.23% | | 600075 | 新疆天业 | 4.71 | 151.24 | +0.15 | +3.29% | 433723 | 20347.89 | 2.54% | | 603722 | 阿科力 | 45.32 | -164.36 | +1.44 | +3.28% | 31207 | 13922.28 | 3.26% | | 301077 | 星华新材 | 28.82 | 30.30 | +0.87 | +3.11% | 60783 | 17408.39 | 6.37% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.24 | +3.09% | 257549 | 20513.75 | 1.76% | | 600691 | 潞化科技 | 3.04 | -11.60 | +0.09 | +3.05% | 556145 | 16581.58 | 2.34% | | 301283 | 聚胶股份 | 43.26 | 34.14 | +1.26 | +3.00% | 19733 | 8540.767 | 4.30% | | 688639 | 华恒生物 | 34.69 | 56.08 | +0.99 | +2.94% | 68538.4 | 23774.41 | 2.74% | | 000893 | 亚钾国际 | 40.30 | 24.25 | +1.13 | +2.88% | 139422 | 55126.36 | 1.72% | | 002250 | 联化科技 | 11.27 | 32.82 | +0.31 | +2.83% | 440622 | 48986.78 | 4.86% | | 300886 | 华业香料 | 29.08 | 74.13 | +0.78 | +2.76% | 24167 | 6945.356 | 5.54% | | 600470 | 六国化工 | 5.69 | -19.34 | +0.15 | +2.71% | 127801 | 7139.334 | 2.45% | | 301092 | 争光股份 | 30.75 | 39.87 | +0.81 | +2.71% | 17340 | 5332.458 | 2.86% | | 002408 | 齐翔腾达 | 4.95 | -167.30 | +0.13 | +2.70% | 175279 | 8622.177 | 0.64% | | 002476 | 宝莫股份 | 5.92 | 55.46 | +0.15 | +2.60% | 376334 | 21958.23 | 6.15% | | 603026 | 石大胜华 | 53.10 | -158.47 | +1.30 | +2.51% | 265671 | 139434.7 | 13.11% | | 002917 | 金奥博 | 14.30 | 35.74 | +0.35 | +2.51% | 82756 | 11732.93 | 3.18% | | 002386 | 天原股份 | 5.37 | -15.39 | +0.13 | +2.48% | 320901 | 17105.65 | 2.47% | | 603067 | 振华股份 | 19.03 | 25.53 | +0.46 | +2.48% | 190091 | 35831.84 | 2.67% | | 300891 | 惠云钛业 | 9.58 | -403.95 | +0.23 | +2.46% | 87546 | 8356.355 | 2.63% | | 002440 | 闰土股份 | 7.23 | 31.42 | +0.17 | +2.41% | 157675 | 11321.12 | 1.67% | | 603125 | 常青科技 | 17.08 | 40.36 | +0.40 | +2.40% | 40045 | 6748.257 | 3.96% | | 603260 | 合盛硅业 | 50.63 | 163.83 | +1.18 | +2.39% | 74385 | 37436.28 | 0.63% | | 600352 | 浙江龙盛 | 10.20 | 16.14 | +0.23 | +2.31% | 287056 | 28959.22 | 0.88% | | 002136 | 安纳达 | 11.16 | -39.84 | +0.25 | +2.29% | 74334 | 8174.524 | 3.47% | | 000902 | 新洋丰 | 14.29 | 11.73 | +0.32 | +2.29% | 143241 | 20188.51 | 1.25% | | 002361 | 神剑股份 | 6.27 | 151.53 | +0.14 | +2.28% | 188858 | 11791.89 | 2.33% | | 002601 | 龙佰集团 | 19.90 | 25.92 | +0.44 | +2.26% | 308492 | 60500.89 | 1.55% | | 603172 | 万丰股份 | 18.02 | 47.73 | +0.39 | +2.21% | 43373 | 7895.616 | 8.66% | | 603916 | 苏博特 | 10.65 | 42.90 | +0.23 | +2.21% | 66497 | 7032.545 | 1.58% | | 300505 | 川金诺 | 21.59 | 20.68 | +0.46 | +2.18% | 211927 | 45179.68 | 9.75% | | 002092 | 中泰化学 | 4.70 | -13.12 | +0.10 | +2.17% | 447783 | 20936.76 | 1.74% | | 603086 | 先达股份 | 9.43 | 39.03 | +0.20 | +2.17% | 164108 | 15346.4 | 3.77% | | 003017 | 大洋生物 | 33.08 | 33.55 | +0.69 | +2.13% | 37233 | 12167.34 | 5.37% | | 002648 | 卫星化学 | 19.75 | 9.84 | +0.41 | +2.12% | 538102 | 103983.4 | 1.60% | | 688716 | 中研股份 | 46.05 | 194.62 | +0.95 | +2.11% | 44016.67 | 20177.25 | 6.29% | | 688737 | 中自科技 | 23.34 | -63.85 | +0.48 | +2.10% | 35685.17 | 8262.348 | 2.98% | | 300641 | 正丹股份 | 22.12 | 7.68 | +0.42 | +1.94% | 104422 | 23052.21 | 1.96% | | 600610 | 中毅达 | 11.63 | 302.54 | +0.22 | +1.93% | 292009 | 33618.02 | 4.12% | | 002125 | 湘潭电化 | 15.49 | 33.98 | +0.29 | +1.91% | 638628 | 98300.98 | 10.15% | | 002919 | 名臣健康 | 15.13 | 147.07 | +0.28 | +1.89% | 32585 | 4874.807 | 1.23% | | 301286 | 侨源股份 | 26.72 | 55.63 | +0.49 | +1.87% | 20989 | 5576.21 | 1.30% | | 301487 | 盟固利 | 28.25 | -169.97 | +0.50 | +1.80% | 295593 | 84523.17 | 10.84% | | 001207 | 联科科技 | 23.32 | 16.50 | +0.41 | +1.79% | 33153 | 7688.143 | 1.68% | | 002054 | 德美化工 | 6.86 | 48.68 | +0.12 | +1.78% | 194663 | 13428.36 | 5.06% | | 001218 | 丽臣实业 | 20.81 | 24.17 | +0.36 | +1.76% | 22115 | 4560.993 | 2.38% | | 301393 | 昊帆生物 | 52.80 | 39.56 | +0.91 | +1.75% | 13660 | 7150.549 | 3.24% | | 300821 | 东岳硅材 | 9.32 | 331.49 | +0.16 | +1.75% | 135883 | 12642.24 | 1.13% | | 002470 | 金正大 | 1.75 | -30.74 | +0.03 | +1.74% | 681612.9 | 11850.64 | 2.07% | | 600309 | 万华化学 | 67.73 | 19.31 | +1.15 | +1.73% | 335340 | 223900.7 | 1.07% | | 603078 | 江化微 | 21.11 | 90.65 | +0.35 | +1.69% | 218942 | 46086.21 | 5.68% | | 600500 | 中化国际 | 4.27 | -4.10 | +0.07 | +1.67% | 263965 | 11176.97 | 0.74% | | 603310 | 巍华新材 | 17.84 | 38.47 | +0.29 | +1.65% | 26934 | 4804.01 | 1.46% | | 300568 | 星源材质 | 14.83 | 89.60 | +0.24 | +1.64% | 1357011 | 201093.3 | 11.18% | | 300957 | 贝泰妮 | 45.81 | 72.97 | +0.73 | +1.62% | 35780 | 16265.44 | 0.84% | | 603948 | 建业股份 | 25.77 | 21.17 | +0.41 | +1.62% | 45843 | 11746.38 | 2.82% | | 603822 | 嘉澳环保 | 81.47 | -16.89 | +1.29 | +1.61% | 22594 | 18291.92 | 2.94% | | 300135 | 宝利国际 | 4.43 | 725.61 | +0.07 | +1.61% | 288988 | 12599.14 | 3.14% | | 301190 | 善水科技 | 29.20 | 134.54 | +0.46 | +1.60% | 24130 | 7079.037 | 1.51% | | 300387 | 富邦科技 | 9.12 | 31.06 | +0.14 | +1.56% | 56643 | 5145.732 | 1.96% | | 601568 | 北元集团 | 3.97 | 67.55 | +0.06 | +1.53% | 166883 | 6582.544 | 0.42% | | 300054 | 鼎龙股份 | 36.84 | 56.80 | +0.55 | +1.52% | 309870 | 114914.1 | 4.21% | | 688602 | 康鹏科技 | 8.81 | -168.22 | +0.13 | +1.50% | 137090.1 | 12092.55 | 5.28% | | 301076 | 新瀚新材 | 52.91 | 149.37 | +0.78 | +1.50% | 79218 | 41853.36 | 7.21% | | 603938 | 三孚股份 | 14.54 | 90.47 | +0.21 | +1.47% | 49117 | 7161.137 | 1.28% | | 000912 | 泸天化 | 4.26 | -581.72 | +0.06 | +1.43% | 57743 | 2440.985 | 0.37% | | 002497 | 雅化集团 | 15.08 | 59.79 | +0.21 | +1.41% | 644078 | 97344.98 | 6.08% | | 600989 | 宝丰能源 | 18.05 | 15.13 | +0.25 | +1.40% | 508334 | 90697.24 | 0.69% | | 300487 | 蓝晓科技 | 58.51 | 35.89 | +0.81 | +1.40% | 47406 | 27552 | 1.55% | | 002165 | 红宝丽 | 8.68 | 141.61 | +0.12 | +1.40% | 251590 | 21662.6 | 3.46% | | 002809 | 红墙股份 | 11.62 | 87.42 | +0.16 | +1.40% | 45416 | 5227.795 | 3.26% | | 000691 | *ST亚太 | 12.58 | -35.50 | +0.17 | +1.37% | 219630 | 27645.3 | 6.79% | | 000422 | 湖北宜化 | 14.92 | 47.75 | +0.20 | +1.36% | 606115 | 89187.93 | 5.73% | | 002538 | 司尔特 | 5.34 | 19.16 | +0.07 | +1.33% | 181660 | 9582.593 | 2.13% | | 605366 | 宏柏新材 | 6.15 | -58.53 | +0.08 | +1.32% | 60987 | 3730.494 | 0.94% | | 688571 | 杭华股份 | 8.01 | 27.04 | +0.10 | +1.26% | 35762.5 | 2850.42 | 0.84% | | 000822 | 山东海化 | 5.61 | -11.33 | +0.07 | +1.26% | 72279 | 4042.747 | 0.81% | | 600623 | 华谊集团 | 8.88 | 20.54 | +0.11 | +1.25% | 196765 | 17318.15 | 1.05% | | 002637 | 赞宇科技 | 10.56 | 35.20 | +0.13 | +1.25% | 64527 | 6750.64 | 1.46% | | 600409 | 三友化工 | 5.70 | 48.10 | +0.07 | +1.24% | 364420 | 20532.56 | 1.77% | | 000510 | 新金路 | 5.71 | -51.89 | +0.07 | +1.24% | 483947 | 27428.87 | 7.98% | | 300801 | 泰和科技 | 26.67 | 47.48 | +0.32 | +1.21% | 82432 | 22053.43 | 6.04% | | 002312 | 川发龙蟒 | 10.96 | 43.32 | +0.13 | +1.20% | 314546 | 34242.67 | 1.67% | | 920527 | 夜光明 | 19.48 | 50.32 | +0.23 | +1.19% | 6254 | 1209.793 | 1.72% | | 300214 | 日科化学 | 7.77 | -146.34 | +0.09 | +1.17% | 117805 | 9181.312 | 2.92% | | 688353 | 华盛锂电 | 47.56 | -43.37 | +0.55 | +1.17% | 99090.94 | 47649.27 | 8.32% | | 601216 | 君正集团 | 5.29 | 13.91 | +0.06 | +1.15% | 845256 | 44430.08 | 1.00% | | 603120 | 肯特催化 | 41.11 | 40.04 | +0.46 | +1.13% | 10128 | 4143.809 | 4.57% | | 000545 | 金浦钛业 | 2.69 | -6.47 | +0.03 | +1.13% | 562719 | 15105.67 | 5.71% | | 920033 | 康普化学 | 18.85 | 56.48 | +0.21 | +1.13% | 14965 | 2862.409 | 1.81% | | 603281 | 江瀚新材 | 25.00 | 18.65 | +0.27 | +1.09% | 14103 | 3516.288 | 0.56% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.12 | +1.09% | 15915 | 1766.337 | 1.24% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.04 | +1.08% | 141855 | 5277.374 | 1.11% | | 300481 | 濮阳惠成 | 15.18 | 29.60 | +0.16 | +1.07% | 82827 | 12563.21 | 2.86% | | 301300 | 远翔新材 | 39.51 | 37.27 | +0.41 | +1.05% | 11703 | 4590.469 | 3.78% | | 301238 | 瑞泰新材 | 22.44 | 281.45 | +0.23 | +1.04% | 268133 | 60748.04 | 3.66% | | 002469 | 三维化学 | 8.85 | 19.23 | +0.09 | +1.03% | 163292 | 14481.46 | 2.60% | | 600844 | 金煤科技 | 2.97 | -11.24 | +0.03 | +1.02% | 110350 | 3259.226 | 1.34% | | 603004 | 鼎龙科技 | 24.28 | 32.11 | +0.24 | +1.00% | 34930 | 8443.332 | 5.93% | | 300429 | 强力新材 | 14.32 | -38.43 | +0.14 | +0.99% | 243000 | 34920.59 | 6.10% | | 300041 | 回天新材 | 12.28 | 63.87 | +0.12 | +0.99% | 469147 | 57424.56 | 8.62% | | 002453 | 华软科技 | 7.20 | -18.31 | +0.07 | +0.98% | 983043.1 | 69807.32 | 16.04% | | 600426 | 华鲁恒升 | 26.87 | 17.57 | +0.26 | +0.98% | 145830 | 38692.24 | 0.69% | | 920304 | 迪尔化工 | 13.47 | 34.91 | +0.13 | +0.97% | 12935 | 1748.627 | 1.64% | | 000990 | 诚志股份 | 7.35 | 142.72 | +0.07 | +0.96% | 131900 | 9671.268 | 1.09% | | 002734 | 利民股份 | 18.03 | 24.97 | +0.17 | +0.95% | 185284 | 32947.96 | 4.64% | | 000683 | 博源化工 | 6.41 | 17.72 | +0.06 | +0.94% | 524863 | 33271.17 | 1.58% | | 002037 | 保利联合 | 10.75 | 166.20 | +0.10 | +0.94% | 67796 | 7272.826 | 1.40% | | 600727 | 鲁北化工 | 7.53 | 20.66 | +0.07 | +0.94% | 72602 | 5447.04 | 1.37% | | 301256 | 华融化学 | 10.97 | 58.92 | +0.10 | +0.92% | 94356 | 10317.72 | 1.97% | | 300856 | 科思股份 | 13.27 | 30.60 | +0.12 | +0.91% | 29564 | 3912.748 | 0.65% | | 002942 | 新农股份 | 18.86 | 36.69 | +0.17 | +0.91% | 20975 | 3917.725 | 1.53% | | 301618 | 长联科技 | 56.83 | 102.90 | +0.51 | +0.91% | 6708 | 3804.65 | 2.02% | | 002986 | 宇新股份 | 11.18 | 33.88 | +0.10 | +0.90% | 27591 | 3066.376 | 0.91% | | 002584 | 西陇科学 | 9.00 | -93.63 | +0.08 | +0.90% | 408719 | 36492.89 | 8.73% | | 603110 | 东方材料 | 18.24 | 411.00 | +0.16 | +0.88% | 120896 | 22078.1 | 6.01% | | 600249 | 两面针 | 5.91 | 40.90 | +0.05 | +0.85% | 114669 | 6706.532 | 2.08% | | 300910 | 瑞丰新材 | 53.45 | 20.44 | +0.45 | +0.85% | 43168 | 22779.94 | 2.08% | | 600596 | 新安股份 | 10.78 | -1253.12 | +0.09 | +0.84% | 204966 | 21805.35 | 1.52% | | 600935 | 华塑股份 | 2.42 | -21.49 | +0.02 | +0.83% | 153536 | 3693.585 | 0.44% | | 002783 | 凯龙股份 | 9.92 | 26.08 | +0.08 | +0.81% | 106374 | 10504.8 | 2.42% | | 600230 | 沧州大化 | 12.40 | 233.51 | +0.10 | +0.81% | 74070 | 9131.881 | 1.79% | | 000707 | 双环科技 | 6.38 | -98.71 | +0.05 | +0.79% | 44562 | 2830.197 | 0.96% | | 301065 | 本立科技 | 22.98 | 35.96 | +0.18 | +0.79% | 14552 | 3343.064 | 1.69% | | 002094 | 青岛金王 | 7.82 | 143.29 | +0.06 | +0.77% | 188423 | 14688.57 | 2.73% | | 688378 | 奥来德 | 24.91 | 242.33 | +0.19 | +0.77% | 50895.87 | 12752.26 | 2.11% | | 603683 | 晶华新材 | 33.45 | 151.21 | +0.25 | +0.75% | 67118 | 22211.21 | 2.59% | | 603213 | 镇洋发展 | 13.64 | 44.70 | +0.10 | +0.74% | 47694 | 6514.702 | 1.08% | | 300740 | 水羊股份 | 22.01 | 67.35 | +0.16 | +0.73% | 217837 | 48630.17 | 6.07% | | 301069 | 凯盛新材 | 22.44 | 104.34 | +0.16 | +0.72% | 94815 | 21345.01 | 2.42% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 75399 | 3214.73 | 0.62% | | 300107 | 建新股份 | 7.15 | 314.34 | +0.05 | +0.70% | 71313 | 5074.585 | 2.05% | | 603931 | 格林达 | 30.07 | 46.17 | +0.21 | +0.70% | 117147 | 35330.02 | 5.87% | | 603977 | 国泰集团 | 13.15 | 49.35 | +0.09 | +0.69% | 130712 | 17173.76 | 2.10% | | 000953 | 河化股份 | 7.31 | 33.27 | +0.05 | +0.69% | 105157 | 7636.97 | 2.87% | | 688359 | 三孚新科 | 66.85 | -225.19 | +0.45 | +0.68% | 16933.2 | 11399.83 | 1.73% | | 002391 | 长青股份 | 5.98 | -40.01 | +0.04 | +0.67% | 84183 | 4999.699 | 1.81% | | 920016 | 中草香料 | 21.54 | 81.60 | +0.14 | +0.65% | 8908 | 1924.451 | 2.64% | | 002805 | 丰元股份 | 14.64 | -7.81 | +0.09 | +0.62% | 145926 | 21427.26 | 5.24% | | 002398 | 垒知集团 | 4.99 | 81.58 | +0.03 | +0.60% | 88926 | 4408.714 | 1.53% | | 001358 | 兴欣新材 | 32.05 | 54.98 | +0.19 | +0.60% | 19424 | 6109.31 | 3.81% | | 002360 | 同德化工 | 5.07 | -19.10 | +0.03 | +0.60% | 62870 | 3185.362 | 1.92% | | 603395 | 红四方 | 34.17 | 164.44 | +0.20 | +0.59% | 31887 | 10819.26 | 5.95% | | 300200 | 高盟新材 | 10.47 | 35.45 | +0.06 | +0.58% | 123256 | 12925.79 | 2.91% | | 605399 | 晨光新材 | 12.70 | -816.82 | +0.07 | +0.55% | 30363 | 3841.382 | 0.97% | | 002632 | 道明光学 | 10.94 | 35.89 | +0.06 | +0.55% | 313363 | 34286.28 | 5.39% | | 301220 | 亚香股份 | 42.33 | 36.61 | +0.22 | +0.52% | 15817 | 6687.42 | 2.41% | | 603382 | 海阳科技 | 35.08 | 38.06 | +0.18 | +0.52% | 20839 | 7248.807 | 5.87% | | 300132 | 青松股份 | 6.22 | 42.71 | +0.03 | +0.48% | 117558 | 7301.574 | 2.31% | | 601065 | 江盐集团 | 8.35 | 15.86 | +0.04 | +0.48% | 36602 | 3048.268 | 0.88% | | 002274 | 华昌化工 | 6.34 | 74.38 | +0.03 | +0.48% | 89415 | 5652.49 | 0.95% | | 002915 | 中欣氟材 | 26.67 | -55.29 | +0.12 | +0.45% | 166371 | 44270.76 | 5.78% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.03 | +0.44% | 48418 | 3279.54 | 0.87% | | 603823 | 百合花 | 15.90 | 37.75 | +0.07 | +0.44% | 138810 | 22115.65 | 3.38% | | 002004 | 华邦健康 | 4.57 | -40.38 | +0.02 | +0.44% | 196599 | 8967.206 | 1.04% | | 605566 | 福莱蒽特 | 27.31 | 126.95 | +0.11 | +0.40% | 43984 | 12153.26 | 3.30% | | 301090 | 华润材料 | 7.59 | -21.69 | +0.03 | +0.40% | 44612 | 3392.492 | 0.30% | | 002096 | 易普力 | 13.89 | 22.36 | +0.05 | +0.36% | 82615 | 11439.23 | 1.18% | | 000930 | 中粮科技 | 5.97 | 156.33 | +0.02 | +0.34% | 136597 | 8148.753 | 0.74% | | 603867 | 新化股份 | 33.31 | 28.19 | +0.11 | +0.33% | 45591 | 15127.28 | 2.36% | | 605589 | 圣泉集团 | 34.00 | 27.74 | +0.11 | +0.32% | 224221 | 76267.19 | 2.87% | | 002753 | 永东股份 | 6.95 | 26.20 | +0.02 | +0.29% | 36049 | 2496.001 | 1.48% | | 300109 | 新开源 | 17.70 | 31.20 | +0.05 | +0.28% | 109317 | 19655.23 | 2.43% | | 600746 | 江苏索普 | 7.20 | 42.57 | +0.02 | +0.28% | 45094 | 3236.628 | 0.39% | | 301371 | 敷尔佳 | 24.83 | 23.46 | +0.06 | +0.24% | 16032 | 3952.038 | 2.07% | | 301118 | 恒光股份 | 25.37 | -93.30 | +0.06 | +0.24% | 42023 | 10591.78 | 4.00% | | 002758 | 浙农股份 | 8.91 | 11.48 | +0.02 | +0.22% | 59559 | 5300.21 | 1.15% | | 600955 | 维远股份 | 14.48 | -54.29 | +0.03 | +0.21% | 26213 | 3791.816 | 0.48% | | 301373 | 凌玮科技 | 31.59 | 24.67 | +0.06 | +0.19% | 8768 | 2774.585 | 2.28% | | 300834 | 星辉环材 | 22.94 | 60.80 | +0.04 | +0.17% | 9192 | 2104.587 | 0.48% | | 001217 | 华尔泰 | 12.00 | 86.62 | +0.02 | +0.17% | 44810 | 5358.074 | 1.36% | | 002442 | 龙星科技 | 6.27 | 24.67 | +0.01 | +0.16% | 55274 | 3465.902 | 1.13% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.01 | +0.16% | 59482 | 3841.108 | 1.56% | | 002226 | 江南化工 | 6.89 | 20.28 | +0.01 | +0.15% | 524833 | 35741.33 | 1.98% | | 300261 | 雅本化学 | 7.13 | -32.04 | +0.01 | +0.14% | 188395 | 13339.55 | 2.01% | | 301665 | 泰禾股份 | 29.23 | 38.43 | +0.04 | +0.14% | 12686 | 3697.884 | 3.53% | | 603155 | 新亚强 | 16.21 | 55.82 | +0.02 | +0.12% | 43671 | 7097.606 | 1.38% | | 603065 | 宿迁联盛 | 8.32 | 125.49 | +0.01 | +0.12% | 28459 | 2362.454 | 1.45% | | 300174 | 元力股份 | 16.67 | 23.81 | +0.02 | +0.12% | 86210 | 14515.78 | 2.38% | | 301149 | 隆华新材 | 10.79 | 29.56 | +0.01 | +0.09% | 34400 | 3707.174 | 1.32% | | 603193 | 润本股份 | 28.03 | 36.86 | +0.02 | +0.07% | 22038 | 6169.106 | 2.13% | | 601208 | 东材科技 | 20.25 | 97.46 | +0.01 | +0.05% | 362759 | 74331.66 | 3.56% | | 002827 | 高争民爆 | 38.58 | 65.85 | +0.01 | +0.03% | 49077 | 18869.87 | 1.78% | | 000565 | 渝三峡A | 8.17 | 1010.82 | 0.00 | 0.00% | 69573 | 5679.748 | 1.60% | | 000818 | 航锦科技 | 23.78 | -15.72 | 0.00 | 0.00% | 253061 | 59602 | 3.84% | | 600731 | 湖南海利 | 7.18 | 13.04 | 0.00 | 0.00% | 104855 | 7512.381 | 1.88% | | 002455 | 百川股份 | 7.31 | 71.51 | 0.00 | 0.00% | 229703 | 16713.1 | 4.42% | | 002588 | 史丹利 | 9.25 | 11.55 | 0.00 | 0.00% | 206796 | 18843.71 | 2.41% | | 300243 | 瑞丰高材 | 10.78 | 267.27 | 0.00 | 0.00% | 58128 | 6260.153 | 2.99% | | 002749 | 国光股份 | 14.99 | 18.39 | 0.00 | 0.00% | 17323 | 2587.974 | 0.38% | | 920123 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 603217 | 元利科技 | 22.82 | 22.90 | -0.01 | -0.04% | 41737 | 9508.645 | 2.01% | | 920261 | 一诺威 | 15.39 | 20.71 | -0.01 | -0.06% | 15337 | 2374.682 | 0.90% | | 002669 | 康达新材 | 13.88 | -30.41 | -0.01 | -0.07% | 95099 | 13194.76 | 3.15% | | 688357 | 建龙微纳 | 39.85 | 51.76 | -0.03 | -0.08% | 25159.76 | 9953.585 | 2.51% | | 603737 | 三棵树 | 47.84 | 63.28 | -0.04 | -0.08% | 50128 | 23726.24 | 0.68% | | 300796 | 贝斯美 | 9.91 | -243.32 | -0.01 | -0.10% | 50720 | 5025.241 | 1.40% | | 002748 | 世龙实业 | 9.83 | 38.26 | -0.01 | -0.10% | 213113 | 20837.83 | 8.88% | | 603906 | 龙蟠科技 | 17.21 | -23.65 | -0.02 | -0.12% | 516306 | 89442.16 | 9.14% | | 600223 | 福瑞达 | 7.70 | 34.91 | -0.01 | -0.13% | 62979 | 4845.093 | 0.62% | | 301035 | 润丰股份 | 79.73 | 27.17 | -0.13 | -0.16% | 21470 | 16979.74 | 0.77% | | 688350 | 富淼科技 | 22.57 | -289.64 | -0.04 | -0.18% | 19598.32 | 4418.884 | 1.60% | | 300927 | 江天化学 | 26.10 | 13.81 | -0.06 | -0.23% | 21658 | 5656.869 | 1.54% | | 603928 | 兴业股份 | 15.62 | 71.12 | -0.04 | -0.26% | 52945 | 8281.299 | 2.02% | | 301555 | 惠柏新材 | 30.43 | 61.45 | -0.08 | -0.26% | 27586 | 8467.021 | 5.71% | | 300848 | 美瑞新材 | 16.18 | 81.00 | -0.05 | -0.31% | 17997 | 2905.098 | 0.71% | | 600273 | 嘉化能源 | 8.39 | 10.75 | -0.03 | -0.36% | 150463 | 12612.11 | 1.11% | | 000635 | 英力特 | 8.31 | -6.13 | -0.03 | -0.36% | 31130 | 2578.432 | 1.03% | | 301585 | 蓝宇股份 | 32.92 | 47.01 | -0.13 | -0.39% | 10628 | 3501.535 | 4.09% | | 300343 | ST联创 | 5.05 | 116.63 | -0.02 | -0.39% | 124176 | 6311.691 | 1.16% | | 920957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 600370 | 三房巷 | 2.11 | -13.34 | -0.01 | -0.47% | 486747 | 10191.38 | 1.25% | | 603010 | 万盛股份 | 10.47 | 113.29 | -0.05 | -0.48% | 81976 | 8492.365 | 1.39% | | 603041 | 美思德 | 12.24 | 56.15 | -0.06 | -0.49% | 19779 | 2428.893 | 1.08% | | 301108 | 洁雅股份 | 32.40 | 143.24 | -0.17 | -0.52% | 20004 | 6537.65 | 3.09% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.03 | -0.56% | 130391 | 6892.487 | 2.60% | | 688758 | 赛分科技 | 17.65 | 72.97 | -0.10 | -0.56% | 19180.9 | 3384.368 | 4.52% | | 300610 | 晨化股份 | 11.79 | 26.12 | -0.07 | -0.59% | 39378 | 4652.658 | 2.44% | | 002810 | 山东赫达 | 13.25 | 21.88 | -0.08 | -0.60% | 47754 | 6274.339 | 1.49% | | 603192 | 汇得科技 | 21.47 | 23.24 | -0.13 | -0.60% | 17050 | 3665.779 | 1.23% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 101696 | 1594.494 | 0.91% | | 002407 | 多氟多 | 20.37 | -76.10 | -0.13 | -0.63% | 1977309 | 407040 | 18.30% | | 300067 | 安诺其 | 4.59 | -155.41 | -0.03 | -0.65% | 222225 | 10240.1 | 2.37% | | 688625 | 呈和科技 | 37.70 | 26.31 | -0.26 | -0.68% | 41455.37 | 15659.97 | 2.20% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | -0.05 | -0.69% | 53863 | 3882.048 | 0.97% | | 002802 | 洪汇新材 | 12.72 | 43.33 | -0.09 | -0.70% | 16550 | 2105.947 | 0.92% | | 688199 | 久日新材 | 26.26 | -84.78 | -0.19 | -0.72% | 47299.58 | 12563.29 | 2.93% | | 600319 | 亚星化学 | 8.27 | -24.44 | -0.06 | -0.72% | 51341 | 4214.192 | 1.32% | | 603599 | 广信股份 | 11.82 | 15.00 | -0.09 | -0.76% | 108751 | 12768.09 | 1.19% | | 300575 | 中旗股份 | 6.49 | -33.74 | -0.05 | -0.76% | 144421 | 9331.593 | 4.21% | | 603062 | 麦加芯彩 | 54.84 | 23.98 | -0.43 | -0.78% | 18974 | 10471.51 | 5.01% | | 920489 | 佳先股份 | 22.20 | -3551.25 | -0.18 | -0.80% | 41812 | 9294.89 | 4.88% | | 688356 | 键凯科技 | 93.69 | 237.28 | -0.76 | -0.80% | 8093.409 | 7554.902 | 1.33% | | 300684 | 中石科技 | 40.51 | 46.64 | -0.33 | -0.81% | 184655 | 75926.66 | 9.09% | | 920974 | 凯大催化 | 8.59 | 62.80 | -0.07 | -0.81% | 19028 | 1644.851 | 1.48% | | 603879 | 永悦科技 | 6.13 | -15.01 | -0.05 | -0.81% | 68143 | 4194.245 | 1.90% | | 600423 | 柳化股份 | 3.61 | 160.50 | -0.03 | -0.82% | 90516 | 3263.177 | 1.13% | | 301212 | 联盛化学 | 25.51 | 146.24 | -0.22 | -0.86% | 8950 | 2287.665 | 0.95% | | 603605 | 珀莱雅 | 80.09 | 19.24 | -0.70 | -0.87% | 53981 | 43058.26 | 1.36% | | 300758 | 七彩化学 | 13.53 | 49.85 | -0.12 | -0.88% | 77170 | 10480.74 | 2.11% | | 603980 | 吉华集团 | 5.61 | 51.52 | -0.05 | -0.88% | 251484 | 14090.33 | 3.72% | | 002319 | 乐通股份 | 11.81 | -236.87 | -0.11 | -0.92% | 60419 | 7201.349 | 3.02% | | 605183 | 确成股份 | 20.21 | 15.14 | -0.19 | -0.93% | 30385 | 6157.433 | 0.74% | | 301036 | 双乐股份 | 33.38 | 33.82 | -0.32 | -0.95% | 19673 | 6568.106 | 2.79% | | 300522 | 世名科技 | 13.49 | 425.46 | -0.13 | -0.95% | 81266 | 11011.91 | 3.09% | | 603681 | 永冠新材 | 16.50 | 29.06 | -0.16 | -0.96% | 46653 | 7722.511 | 2.44% | | 300405 | 科隆股份 | 6.07 | -30.04 | -0.06 | -0.98% | 67200 | 4092.551 | 3.07% | | 001328 | 登康口腔 | 37.35 | 36.98 | -0.37 | -0.98% | 27801 | 10384.4 | 6.46% | | 001333 | 光华股份 | 24.13 | 23.32 | -0.24 | -0.98% | 29092 | 6995.093 | 6.61% | | 001231 | 农心科技 | 20.63 | 32.23 | -0.21 | -1.01% | 18141 | 3753.878 | 3.64% | | 605166 | 聚合顺 | 11.54 | 14.07 | -0.12 | -1.03% | 58601 | 6734.161 | 1.86% | | 301429 | 森泰股份 | 18.76 | 39.96 | -0.20 | -1.05% | 10231 | 1927.545 | 2.32% | | 300072 | 海新能科 | 3.62 | -12.81 | -0.04 | -1.09% | 282431 | 10208.3 | 1.21% | | 603585 | 苏利股份 | 18.08 | 54.11 | -0.20 | -1.09% | 21774 | 3936.041 | 1.19% | | 300804 | 广康生化 | 38.36 | 68.01 | -0.43 | -1.11% | 15161 | 5807.206 | 5.51% | | 688267 | 中触媒 | 27.49 | 27.53 | -0.31 | -1.12% | 21889.3 | 6016.347 | 1.24% | | 688550 | 瑞联新材 | 49.86 | 26.84 | -0.59 | -1.17% | 46079.75 | 22923.94 | 2.65% | | 003042 | 中农联合 | 15.93 | -26.19 | -0.19 | -1.18% | 21990 | 3519.414 | 1.73% | | 300596 | 利安隆 | 38.57 | 19.79 | -0.47 | -1.20% | 59038 | 22883.17 | 2.65% | | 603650 | 彤程新材 | 43.65 | 47.14 | -0.54 | -1.22% | 310086 | 138697.5 | 5.19% | | 002258 | 利尔化学 | 12.83 | 26.13 | -0.16 | -1.23% | 201974 | 25641.03 | 2.53% | | 603639 | 海利尔 | 14.43 | 22.22 | -0.19 | -1.30% | 35586 | 5139.749 | 1.05% | | 002326 | 永太科技 | 17.23 | -34.87 | -0.23 | -1.32% | 419823 | 72404.73 | 5.19% | | 301059 | 金三江 | 11.17 | 42.50 | -0.15 | -1.33% | 24127 | 2702.326 | 1.04% | | 002068 | 黑猫股份 | 11.15 | -232.09 | -0.15 | -1.33% | 281230 | 31531.43 | 3.83% | | 300721 | 怡达股份 | 14.01 | -34.96 | -0.19 | -1.34% | 39855 | 5609.813 | 2.88% | | 300192 | 科德教育 | 18.49 | 44.90 | -0.26 | -1.39% | 193071 | 35928.66 | 5.95% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 100802 | 4110.104 | 1.77% | | 300798 | 锦鸡股份 | 8.01 | -644.98 | -0.12 | -1.48% | 105069 | 8459.258 | 2.82% | | 300741 | 华宝股份 | 18.19 | -28.41 | -0.28 | -1.52% | 17591 | 3205.719 | 0.29% | | 600486 | 扬农化工 | 70.83 | 23.07 | -1.11 | -1.54% | 28089 | 19734.83 | 0.70% | | 300398 | 飞凯材料 | 25.98 | 42.92 | -0.41 | -1.55% | 530416 | 139420.7 | 9.41% | | 920519 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 920866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 300236 | 上海新阳 | 61.13 | 76.59 | -1.02 | -1.64% | 174727 | 108583.4 | 6.27% | | 688129 | 东来技术 | 22.98 | 29.83 | -0.41 | -1.75% | 14571.73 | 3376.104 | 1.21% | | 300437 | 清水源 | 8.82 | -55.44 | -0.16 | -1.78% | 54697 | 4858.29 | 3.11% | | 688157 | 松井股份 | 36.04 | 97.27 | -0.66 | -1.80% | 25437 | 9276.041 | 1.63% | | 603285 | 键邦股份 | 28.14 | 34.38 | -0.52 | -1.81% | 61770 | 17435.02 | 9.92% | | 300037 | 新宙邦 | 52.40 | 38.79 | -0.98 | -1.84% | 279332 | 147969.6 | 5.17% | | 000830 | 鲁西化工 | 14.25 | 16.74 | -0.27 | -1.86% | 302550 | 42635.57 | 1.59% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.15 | -1.93% | 106304 | 8096.515 | 2.61% | | 300665 | 飞鹿股份 | 9.58 | -16.04 | -0.19 | -1.94% | 155006 | 15050.46 | 7.11% | | 300537 | 广信材料 | 25.79 | -115.55 | -0.52 | -1.98% | 136192 | 35334.07 | 9.46% | | 603276 | 恒兴新材 | 17.07 | 110.30 | -0.37 | -2.12% | 20234 | 3477.98 | 2.67% | | 002246 | 北化股份 | 22.20 | 278.53 | -0.50 | -2.20% | 263443 | 57994.34 | 4.80% | | 002545 | 东方铁塔 | 13.69 | 21.77 | -0.31 | -2.21% | 339887 | 45865.56 | 3.01% | | 300637 | 扬帆新材 | 13.14 | -1850.38 | -0.30 | -2.23% | 101898 | 13507.7 | 4.35% | | 300655 | 晶瑞电材 | 15.00 | -153.48 | -0.35 | -2.28% | 1214533 | 187739.7 | 12.01% | | 920471 | 美邦科技 | 14.80 | -42.83 | -0.35 | -2.31% | 12463 | 1864.681 | 2.35% | | 605033 | 美邦股份 | 21.70 | 114.74 | -0.52 | -2.34% | 39440 | 8532.459 | 11.67% | | 001255 | 博菲电气 | 31.65 | 122.79 | -0.77 | -2.38% | 16157 | 5112.858 | 2.06% | | 002643 | 万润股份 | 13.42 | 49.71 | -0.33 | -2.40% | 453700 | 62174.16 | 4.99% | | 301100 | 风光股份 | 20.28 | -49.62 | -0.50 | -2.41% | 21546 | 4418.348 | 2.46% | | 300225 | *ST金泰 | 5.14 | 91.78 | -0.13 | -2.47% | 145525 | 7507.161 | 3.06% | | 603968 | 醋化股份 | 11.70 | -41.98 | -0.33 | -2.74% | 34047 | 3998.783 | 1.67% | | 002215 | 诺普信 | 12.55 | 18.54 | -0.36 | -2.79% | 278137 | 34940.99 | 3.54% | | 600165 | *ST宁科 | 3.73 | -8.97 | -0.11 | -2.86% | 98028 | 3667.69 | 1.43% | | 688690 | 纳微科技 | 28.03 | 111.96 | -0.85 | -2.94% | 70208.03 | 19862.35 | 1.74% | | 603630 | 拉芳家化 | 23.04 | 491.90 | -0.70 | -2.95% | 52837 | 12175.18 | 2.35% | | 603983 | 丸美生物 | 38.61 | 44.13 | -1.19 | -2.99% | 21051 | 8168.731 | 0.52% | | 000553 | 安道麦A | 6.30 | -7.03 | -0.20 | -3.08% | 99233 | 6229.004 | 0.46% | | 301518 | 长华化学 | 36.48 | 69.10 | -1.17 | -3.11% | 115166 | 42196.83 | 21.55% | | 688275 | 万润新能 | 66.62 | -11.48 | -2.17 | -3.15% | 117280.4 | 79610.98 | 13.86% | | 301037 | 保立佳 | 14.39 | -17.04 | -0.47 | -3.16% | 32345 | 4760.72 | 4.76% | | 600389 | 江山股份 | 25.25 | 27.73 | -0.85 | -3.26% | 103411 | 26323.12 | 2.40% | | 603255 | 鼎际得 | 37.00 | -376.67 | -1.27 | -3.32% | 22292 | 8210.334 | 3.67% | | 301349 | 信德新材 | 40.09 | -451.19 | -1.41 | -3.40% | 46830 | 19026.76 | 9.58% | | 920402 | 硅烷科技 | 11.91 | -132.56 | -0.42 | -3.41% | 136765 | 16484.94 | 3.24% | | 301216 | 万凯新材 | 19.73 | -39.43 | -0.71 | -3.47% | 210416 | 42083.86 | 3.68% | | 002211 | ST宏达 | 3.55 | -45.75 | -0.13 | -3.53% | 94170 | 3375.694 | 2.18% | | 688116 | 天奈科技 | 66.29 | 96.61 | -2.57 | -3.73% | 164055.4 | 111296.1 | 4.76% | | 300121 | 阳谷华泰 | 15.45 | 38.43 | -0.62 | -3.86% | 310027 | 47536.35 | 7.16% | | 300535 | 达威股份 | 18.80 | -71.91 | -0.83 | -4.23% | 25852 | 4948.453 | 3.38% | | 600315 | 上海家化 | 25.10 | -20.95 | -1.22 | -4.64% | 76402 | 19303.17 | 1.14% | | 688269 | 凯立新材 | 38.82 | 47.40 | -2.08 | -5.09% | 50785.4 | 19594.01 | 3.89% | | 603810 | 丰山集团 | 16.35 | 191.94 | -0.93 | -5.38% | 182946 | 30289.53 | 11.07% | | 000985 | 大庆华科 | 17.71 | 144.97 | -1.18 | -6.25% | 144011 | 25539.28 | 11.11% | | 603790 | 雅运股份 | 23.33 | 76.07 | -2.59 | -9.99% | 61766 | 14736.65 | 3.23% | | 002513 | 蓝丰生化 | 9.36 | -21.08 | -1.04 | -10.00% | 1204193 | 118374.6 | 45.41% |
|