|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)广东省上涨家数:581下跌家数:259平均涨幅:+0.93%平均换手:4.73%总成交额:3103.28亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 350915 | 99830.02 | 19.11% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296452 | 134480.1 | 24.67% | | 832469 | 富恒新材 | 17.45 | 108.03 | +2.42 | +16.10% | 307995 | 51206.01 | 31.44% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | +0.96 | +15.17% | 295019 | 20316.87 | 8.33% | | 688322 | 奥比中光-UW | 85.47 | -3494.15 | +10.82 | +14.49% | 188697.6 | 150574.1 | 6.46% | | 300591 | 万里马 | 14.18 | -31.48 | +1.66 | +13.26% | 1681543 | 226319.3 | 47.95% | | 688210 | 统联精密 | 42.99 | 109.86 | +4.30 | +11.11% | 149254.8 | 61166.61 | 9.31% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 115575 | 14435.35 | 1.75% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 137004 | 61086.9 | 12.94% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2023067 | 307941.9 | 20.19% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223299 | 35371.5 | 9.60% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 552962 | 67720.32 | 14.77% | | 301489 | 思泉新材 | 140.00 | 187.46 | +11.82 | +9.22% | 83055 | 113186.5 | 17.45% | | 688383 | 新益昌 | 68.45 | 301.12 | +4.73 | +7.42% | 32096.39 | 21322.81 | 3.14% | | 600685 | 中船防务 | 30.60 | 79.17 | +2.11 | +7.41% | 509605 | 153241.2 | 6.20% | | 600143 | 金发科技 | 13.74 | 37.44 | +0.92 | +7.18% | 2223396 | 297358.7 | 8.56% | | 002830 | 名雕股份 | 17.68 | 59.06 | +1.18 | +7.15% | 43722 | 7388.26 | 6.54% | | 603725 | 天安新材 | 10.56 | 30.98 | +0.70 | +7.10% | 266328 | 27369.42 | 9.29% | | 301128 | 强瑞技术 | 62.33 | 61.23 | +4.07 | +6.99% | 101381 | 63184.9 | 9.80% | | 301413 | 安培龙 | 90.55 | 98.75 | +5.77 | +6.81% | 77407 | 68931.48 | 14.70% | | 300689 | 澄天伟业 | 60.55 | 402.76 | +3.83 | +6.75% | 138550 | 84570.68 | 13.69% | | 002345 | 潮宏基 | 16.49 | 58.21 | +1.01 | +6.52% | 301430 | 48249.33 | 3.48% | | 300115 | 长盈精密 | 24.13 | 51.44 | +1.38 | +6.07% | 1473257 | 347156.8 | 10.88% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.50 | +6.06% | 681507.1 | 58274.91 | 18.58% | | 301131 | 聚赛龙 | 52.58 | 63.10 | +2.98 | +6.01% | 83548 | 43204.65 | 27.13% | | 002676 | 顺威股份 | 8.60 | 102.27 | +0.48 | +5.91% | 1251133 | 108138.4 | 17.38% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.68 | +5.71% | 616060 | 75684.22 | 18.75% | | 002733 | 雄韬股份 | 17.43 | 66.97 | +0.93 | +5.64% | 365519 | 62891.18 | 9.91% | | 002973 | 侨银股份 | 14.44 | 22.64 | +0.77 | +5.63% | 205089 | 29526.91 | 9.20% | | 688090 | 瑞松科技 | 37.60 | 374.27 | +1.99 | +5.59% | 67901.7 | 24943.56 | 5.55% | | 003021 | 兆威机电 | 121.90 | 130.46 | +6.22 | +5.38% | 144820 | 174282.3 | 7.02% | | 301200 | 大族数控 | 87.98 | 105.65 | +4.48 | +5.37% | 123281 | 105529.5 | 19.79% | | 688327 | 云从科技-UW | 16.93 | -26.68 | +0.86 | +5.35% | 734812.4 | 121553.3 | 8.82% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.41 | +5.32% | 1382233 | 114678.5 | 19.37% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3051062 | 256151 | 15.39% | | 300322 | 硕贝德 | 21.72 | -240.12 | +1.08 | +5.23% | 1298292 | 282119.3 | 29.43% | | 688686 | 奥普特 | 107.98 | 96.47 | +5.35 | +5.21% | 15787.22 | 16696.04 | 1.29% | | 300556 | 丝路视觉 | 22.85 | -8.53 | +1.13 | +5.20% | 216236 | 49172.38 | 20.21% | | 688171 | 纬德信息 | 38.65 | 480.72 | +1.91 | +5.20% | 24056.04 | 9152.805 | 2.87% | | 301086 | 鸿富瀚 | 52.55 | 47.00 | +2.58 | +5.16% | 50725 | 26948.04 | 10.72% | | 688499 | 利元亨 | 53.97 | -10.80 | +2.63 | +5.12% | 154740.8 | 82731.98 | 9.17% | | 002837 | 英维克 | 43.10 | 95.17 | +2.10 | +5.12% | 1156996 | 503420.2 | 13.74% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 104179 | 6665.59 | 4.93% | | 301630 | 同宇新材 | 184.65 | 52.10 | +8.78 | +4.99% | 29488 | 53825.27 | 29.49% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59322 | 13722.44 | 2.12% | | 300607 | 拓斯达 | 35.69 | -62.73 | +1.69 | +4.97% | 580361 | 206067.3 | 17.19% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122840 | 4647.93 | 2.08% | | 603978 | 深圳新星 | 17.92 | -15.22 | +0.84 | +4.92% | 117942 | 20947.1 | 5.59% | | 301123 | 奕东电子 | 32.09 | -115.50 | +1.49 | +4.87% | 221499 | 70873.45 | 9.48% | | 688512 | 慧智微-U | 12.18 | -16.08 | +0.56 | +4.82% | 178336.7 | 21222.25 | 5.49% | | 832491 | 奥迪威 | 29.83 | 46.63 | +1.36 | +4.78% | 79962 | 23481.6 | 6.92% | | 300589 | 江龙船艇 | 15.41 | -1110.36 | +0.69 | +4.69% | 511009 | 77964.42 | 22.06% | | 301112 | 信邦智能 | 42.33 | 195.69 | +1.87 | +4.62% | 50354 | 20748.38 | 4.57% | | 300221 | 银禧科技 | 9.79 | 69.98 | +0.43 | +4.59% | 524305 | 50444.81 | 11.59% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 108864 | 37079.21 | 11.81% | | 603898 | 好莱客 | 10.96 | 48.70 | +0.48 | +4.58% | 60098 | 6483.5 | 1.93% | | 301323 | 新莱福 | 47.59 | 35.81 | +2.06 | +4.52% | 46203 | 21742.4 | 6.90% | | 301051 | 信濠光电 | 24.23 | -11.44 | +1.03 | +4.44% | 86760 | 20917.04 | 5.39% | | 300586 | 美联新材 | 13.89 | 528.27 | +0.59 | +4.44% | 685006 | 95821.27 | 12.82% | | 300995 | 奇德新材 | 45.24 | 410.22 | +1.91 | +4.41% | 50573 | 22954.1 | 8.44% | | 301288 | *ST清研 | 14.28 | -105.42 | +0.59 | +4.31% | 23953 | 3357.73 | 5.09% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.76 | +4.31% | 662251 | 119701 | 9.63% | | 688175 | 高凌信息 | 22.84 | -48.91 | +0.94 | +4.29% | 32365.87 | 7249.169 | 4.41% | | 300476 | 胜宏科技 | 197.60 | 91.38 | +8.13 | +4.29% | 340777 | 669423 | 3.98% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 737072 | 119548.6 | 13.12% | | 688788 | 科思科技 | 81.49 | -46.89 | +3.29 | +4.21% | 154383.6 | 121690.7 | 9.83% | | 300403 | 汉宇集团 | 16.01 | 41.45 | +0.64 | +4.16% | 599518 | 94905.77 | 14.04% | | 002683 | 广东宏大 | 38.05 | 31.57 | +1.50 | +4.10% | 159120 | 59557.67 | 2.44% | | 002979 | 雷赛智能 | 48.82 | 76.04 | +1.92 | +4.09% | 166745 | 80015.72 | 7.64% | | 688128 | 中国电研 | 27.57 | 21.31 | +1.08 | +4.08% | 62418.74 | 17228.03 | 1.54% | | 300756 | 金马游乐 | 28.70 | -1488.55 | +1.11 | +4.02% | 53238 | 15126.86 | 4.06% | | 688007 | 光峰科技 | 16.00 | -193.64 | +0.61 | +3.96% | 128620.8 | 20467.9 | 2.80% | | 300720 | 海川智能 | 23.52 | 92.43 | +0.89 | +3.93% | 66386 | 15536.64 | 3.83% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 153701 | 44205.43 | 9.47% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 28083 | 25358.18 | 14.12% | | 688112 | 鼎阳科技 | 41.15 | 53.51 | +1.50 | +3.78% | 24094.24 | 9787.972 | 1.51% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.55 | +3.75% | 807935.1 | 121465.7 | 7.54% | | 002402 | 和而泰 | 27.66 | 58.52 | +1.00 | +3.75% | 1316915 | 367299.1 | 16.34% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2714759 | 259848.9 | 3.93% | | 300619 | 金银河 | 27.13 | -35.72 | +0.95 | +3.63% | 104062 | 27909.32 | 6.94% | | 603268 | *ST松发 | 48.19 | -477.59 | +1.67 | +3.59% | 16104 | 7637.54 | 1.30% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.24 | +3.57% | 887683.1 | 61123.87 | 4.85% | | 836871 | 派特尔 | 18.53 | 58.15 | +0.62 | +3.46% | 27406 | 4966.762 | 6.20% | | 300854 | 中兰环保 | 17.81 | 287.33 | +0.59 | +3.43% | 37565 | 6578.8 | 4.62% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 439354 | 111258.5 | 7.75% | | 688388 | 嘉元科技 | 22.50 | -57.57 | +0.72 | +3.31% | 203638.9 | 45613.17 | 4.78% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 137332 | 74089.24 | 18.35% | | 002210 | 飞马国际 | 3.14 | 389.34 | +0.10 | +3.29% | 2620484 | 81047.63 | 9.87% | | 300973 | 立高食品 | 45.74 | 27.71 | +1.45 | +3.27% | 30538 | 13812.55 | 2.62% | | 300538 | 同益股份 | 17.40 | -33.06 | +0.55 | +3.26% | 145402 | 25205.21 | 12.63% | | 832876 | 慧为智能 | 33.56 | 2320.90 | +1.05 | +3.23% | 35003 | 11628.69 | 9.06% | | 300638 | 广和通 | 29.78 | 38.13 | +0.93 | +3.22% | 797340.9 | 234629.9 | 14.96% | | 300131 | 英唐智控 | 8.80 | 168.80 | +0.27 | +3.17% | 727188 | 63666.51 | 6.98% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.12 | +3.11% | 149974 | 5931.29 | 4.76% | | 000712 | 锦龙股份 | 14.63 | -156.19 | +0.44 | +3.10% | 526932 | 76049.45 | 5.88% | | 300942 | 易瑞生物 | 12.98 | 249.46 | +0.39 | +3.10% | 179614 | 23432.96 | 4.48% | | 000034 | 神州数码 | 41.02 | 39.69 | +1.23 | +3.09% | 514239 | 208683.1 | 8.65% | | 301110 | 青木科技 | 56.56 | 68.52 | +1.68 | +3.06% | 63136 | 35420.83 | 13.01% | | 002988 | 豪美新材 | 45.69 | 60.63 | +1.33 | +3.00% | 62966 | 28423.63 | 2.47% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.26 | +2.98% | 1141901 | 102371.4 | 7.65% | | 301325 | 曼恩斯特 | 62.60 | -427.85 | +1.81 | +2.98% | 49202 | 30597.46 | 8.50% | | 688083 | 中望软件 | 68.61 | 279.65 | +1.97 | +2.96% | 39445.15 | 26900.26 | 2.33% | | 688020 | 方邦股份 | 55.86 | -59.41 | +1.60 | +2.95% | 58440.73 | 32369.81 | 7.23% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 753824 | 181474.8 | 16.50% | | 002811 | 郑中设计 | 11.91 | 46.47 | +0.34 | +2.94% | 514831 | 60479.99 | 18.18% | | 002577 | 雷柏科技 | 21.74 | 199.94 | +0.62 | +2.94% | 127582 | 27383.74 | 4.53% | | 301603 | 乔锋智能 | 60.75 | 32.12 | +1.73 | +2.93% | 41344 | 25008.42 | 10.96% | | 002886 | 沃特股份 | 20.57 | 145.29 | +0.58 | +2.90% | 261580 | 53374.49 | 12.51% | | 002492 | 恒基达鑫 | 7.10 | 46.85 | +0.20 | +2.90% | 163575 | 11439.63 | 4.11% | | 300634 | 彩讯股份 | 29.70 | 60.95 | +0.83 | +2.87% | 275648 | 81002.28 | 6.34% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 358672 | 23321.43 | 9.41% | | 300909 | 汇创达 | 30.27 | 56.19 | +0.84 | +2.85% | 75503 | 22858.99 | 6.09% | | 300328 | 宜安科技 | 11.92 | -1369.94 | +0.33 | +2.85% | 567041 | 67497.41 | 8.26% | | 300484 | 蓝海华腾 | 22.14 | 95.20 | +0.61 | +2.83% | 120027 | 26448.65 | 7.22% | | 301338 | 凯格精机 | 60.51 | 69.26 | +1.64 | +2.79% | 113676 | 66537.45 | 33.14% | | 300037 | 新宙邦 | 34.69 | 25.76 | +0.94 | +2.79% | 112893 | 38688.44 | 2.09% | | 002017 | 东信和平 | 27.91 | 83.92 | +0.75 | +2.76% | 1650833 | 466152.6 | 28.46% | | 301503 | 智迪科技 | 42.95 | 27.92 | +1.15 | +2.75% | 37754 | 16312.66 | 18.88% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.81 | +2.74% | 68591 | 20733.57 | 12.34% | | 688135 | 利扬芯片 | 22.24 | -64.92 | +0.59 | +2.73% | 63330.92 | 13991.8 | 3.12% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.63 | +2.72% | 45615 | 10773.73 | 2.37% | | 600673 | 东阳光 | 15.18 | 82.42 | +0.40 | +2.71% | 362512 | 54311.29 | 1.21% | | 301018 | 申菱环境 | 47.50 | 105.96 | +1.23 | +2.66% | 146651 | 70865.61 | 7.37% | | 300716 | ST泉为 | 7.74 | -10.67 | +0.20 | +2.65% | 41081 | 3120.31 | 2.57% | | 300735 | 光弘科技 | 29.12 | 88.79 | +0.75 | +2.64% | 373673 | 107042.2 | 4.94% | | 002881 | 美格智能 | 50.60 | 75.52 | +1.30 | +2.64% | 352542 | 180412.9 | 19.32% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.51 | +2.62% | 318578 | 63713.1 | 7.47% | | 301011 | 华立科技 | 27.92 | 53.82 | +0.71 | +2.61% | 61061 | 16922.41 | 4.39% | | 002715 | 登云股份 | 18.49 | 4373.65 | +0.47 | +2.61% | 58310 | 10723.44 | 4.23% | | 001914 | 招商积余 | 13.02 | 15.88 | +0.33 | +2.60% | 96603 | 12498.58 | 0.91% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 478517 | 41905.7 | 6.64% | | 301510 | 固高科技 | 32.80 | 246.12 | +0.82 | +2.56% | 114294 | 37134.87 | 4.09% | | 002920 | 德赛西威 | 105.95 | 26.70 | +2.64 | +2.56% | 86883 | 91541.89 | 1.57% | | 300671 | 富满微 | 33.50 | -30.60 | +0.83 | +2.54% | 83298 | 27572.93 | 3.84% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.68 | +2.54% | 85098 | 23288.69 | 12.77% | | 688345 | 博力威 | 29.10 | -46.49 | +0.71 | +2.50% | 12426.04 | 3587.823 | 1.24% | | 002833 | 弘亚数控 | 16.84 | 14.06 | +0.41 | +2.50% | 86490 | 14443.66 | 3.50% | | 301373 | 凌玮科技 | 34.67 | 27.49 | +0.83 | +2.45% | 31454 | 10825.16 | 8.18% | | 301042 | 安联锐视 | 41.25 | 42.88 | +0.98 | +2.43% | 15415 | 6280.45 | 2.34% | | 300533 | 冰川网络 | 37.90 | 22.96 | +0.90 | +2.43% | 275772 | 105294.8 | 16.72% | | 002579 | 中京电子 | 12.68 | -241.64 | +0.30 | +2.42% | 688604 | 86932.3 | 11.84% | | 688208 | 道通科技 | 36.51 | 34.19 | +0.86 | +2.41% | 131375.3 | 47484.41 | 1.96% | | 002625 | 光启技术 | 42.35 | 136.87 | +0.99 | +2.39% | 359406 | 151014.9 | 1.67% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 674323.1 | 43009.56 | 3.94% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.38 | +2.37% | 68039 | 11115.85 | 4.85% | | 002212 | 天融信 | 8.34 | 94.64 | +0.19 | +2.33% | 452619 | 37408.79 | 3.88% | | 688622 | 禾信仪器 | 114.00 | -194.08 | +2.59 | +2.32% | 16486.34 | 18458.47 | 2.34% | | 688268 | 华特气体 | 54.42 | 35.57 | +1.23 | +2.31% | 42102.09 | 22867.42 | 3.50% | | 301387 | 光大同创 | 41.39 | 164.72 | +0.92 | +2.27% | 36060 | 14912.68 | 8.45% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 282711 | 114507.4 | 4.18% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.28 | +2.26% | 376084 | 47501.92 | 15.07% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 374988 | 42475.96 | 4.76% | | 301178 | 天亿马 | 53.63 | -89.37 | +1.18 | +2.25% | 43655 | 23196.5 | 8.82% | | 301392 | 汇成真空 | 164.21 | 247.70 | +3.61 | +2.25% | 30818 | 50693.97 | 7.55% | | 301395 | 仁信新材 | 12.43 | 44.84 | +0.27 | +2.22% | 70786 | 8718.34 | 5.15% | | 300359 | 全通教育 | 6.47 | -34.43 | +0.14 | +2.21% | 295703 | 19038.76 | 4.67% | | 688699 | 明微电子 | 38.99 | -156.92 | +0.84 | +2.20% | 20138.94 | 7758.315 | 1.83% | | 002511 | 中顺洁柔 | 7.94 | 210.61 | +0.17 | +2.19% | 270521 | 21385.24 | 2.14% | | 300938 | 信测标准 | 25.63 | 34.08 | +0.54 | +2.15% | 134125 | 34332.57 | 8.76% | | 000042 | 中洲控股 | 8.59 | -2.90 | +0.18 | +2.14% | 59496 | 5047.69 | 0.90% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 70124.26 | 13383.38 | 2.35% | | 001212 | 中旗新材 | 41.35 | 638.56 | +0.86 | +2.12% | 67806 | 27727.57 | 4.34% | | 300415 | 伊之密 | 21.69 | 16.28 | +0.45 | +2.12% | 114725 | 24820.75 | 2.53% | | 002709 | 天赐材料 | 19.46 | 71.76 | +0.40 | +2.10% | 339559 | 65817.5 | 2.45% | | 002875 | 安奈儿 | 17.53 | -27.65 | +0.36 | +2.10% | 120216 | 20847.48 | 6.59% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1039915 | 70655.51 | 6.78% | | 688530 | 欧莱新材 | 18.59 | 182.11 | +0.38 | +2.09% | 26141.16 | 4815.8 | 3.86% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 601621 | 11847.99 | 5.85% | | 600728 | 佳都科技 | 5.92 | 67.04 | +0.12 | +2.07% | 578642 | 33919.57 | 2.71% | | 688525 | 佰维存储 | 64.26 | -145.42 | +1.29 | +2.05% | 72998.29 | 46472.54 | 2.30% | | 002850 | 科达利 | 116.69 | 20.59 | +2.33 | +2.04% | 51629 | 59938.22 | 2.62% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.27 | +2.03% | 226770 | 30551.28 | 4.35% | | 300503 | 昊志机电 | 25.20 | 84.42 | +0.50 | +2.02% | 212390 | 53214.12 | 8.88% | | 688328 | 深科达 | 27.73 | -39.95 | +0.55 | +2.02% | 75897.01 | 20880.15 | 8.04% | | 688115 | 思林杰 | 76.30 | -68511.38 | +1.51 | +2.02% | 15694.93 | 11716.13 | 3.72% | | 300424 | 航新科技 | 17.84 | -43.43 | +0.35 | +2.00% | 190558 | 33914.55 | 7.78% | | 688595 | 芯海科技 | 38.74 | -34.17 | +0.76 | +2.00% | 38057.15 | 14583.28 | 2.67% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 226062 | 17848.82 | 3.95% | | 301328 | 维峰电子 | 46.60 | 55.22 | +0.87 | +1.90% | 44585 | 20725.18 | 13.06% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 61902.11 | 17609.84 | 3.66% | | 603608 | 天创时尚 | 6.60 | -31.79 | +0.12 | +1.85% | 97533 | 6375.83 | 2.32% | | 000061 | 农产品 | 6.66 | 30.05 | +0.12 | +1.83% | 119454 | 7838.24 | 0.70% | | 002782 | 可立克 | 14.55 | 29.09 | +0.26 | +1.82% | 109150 | 15869.43 | 2.24% | | 870976 | 视声智能 | 27.51 | 36.86 | +0.49 | +1.81% | 14274 | 3901.048 | 3.35% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.38 | +1.79% | 100043 | 21487.17 | 6.45% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 181163 | 16684.01 | 6.75% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.41 | +1.77% | 29303 | 6899.46 | 4.00% | | 000068 | 华控赛格 | 3.48 | 185.40 | +0.06 | +1.75% | 286353 | 9891.28 | 2.84% | | 002917 | 金奥博 | 15.19 | 36.33 | +0.26 | +1.74% | 167867 | 25278.75 | 6.44% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 473849 | 11056.34 | 2.43% | | 688618 | 三旺通信 | 27.65 | 120.45 | +0.47 | +1.73% | 18581.38 | 5090.212 | 1.69% | | 002993 | 奥海科技 | 40.70 | 24.06 | +0.69 | +1.72% | 53246 | 21659.95 | 2.23% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 92741 | 18545.12 | 4.20% | | 301595 | 太力科技 | 40.38 | 50.27 | +0.68 | +1.71% | 35474 | 14218.59 | 15.36% | | 300506 | ST名家汇 | 4.17 | -18.26 | +0.07 | +1.71% | 69678 | 2895.15 | 1.18% | | 300832 | 新产业 | 55.73 | 23.80 | +0.93 | +1.70% | 54332 | 30421.56 | 0.80% | | 001314 | 亿道信息 | 48.07 | 165.73 | +0.80 | +1.69% | 47074 | 22453.15 | 9.10% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 61264 | 5875.68 | 1.94% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 352941 | 55186.18 | 12.58% | | 001287 | 中电港 | 20.60 | 57.90 | +0.34 | +1.68% | 211947 | 43494.29 | 4.85% | | 688332 | 中科蓝讯 | 100.23 | 41.67 | +1.65 | +1.67% | 26081.1 | 25856.99 | 5.89% | | 301138 | 华研精机 | 38.50 | 45.50 | +0.63 | +1.66% | 50671 | 19489.89 | 7.39% | | 000032 | 深桑达A | 25.84 | 105.54 | +0.42 | +1.65% | 621018 | 160772.9 | 5.64% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 193589 | 14232.35 | 2.18% | | 300961 | 深水海纳 | 19.16 | -14.29 | +0.31 | +1.64% | 196625 | 37631 | 12.95% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.38 | +1.62% | 122287 | 28990.4 | 3.50% | | 300124 | 汇川技术 | 65.86 | 37.00 | +1.05 | +1.62% | 394615 | 259664.6 | 1.65% | | 688522 | 纳睿雷达 | 47.05 | 151.58 | +0.75 | +1.62% | 57463.59 | 26924.63 | 4.75% | | 688248 | 南网科技 | 34.11 | 50.69 | +0.54 | +1.61% | 38771.18 | 13138.45 | 1.70% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 129324.9 | 79251.51 | 4.90% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 968115.1 | 147542.6 | 3.00% | | 300448 | 浩云科技 | 7.03 | -107.30 | +0.11 | +1.59% | 266344 | 18615.62 | 5.73% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.73 | +1.58% | 37120 | 17292.12 | 3.07% | | 300499 | 高澜股份 | 20.83 | -148.02 | +0.32 | +1.56% | 565965 | 119729.8 | 20.98% | | 002105 | 信隆健康 | 7.82 | -122.28 | +0.12 | +1.56% | 209211 | 16227.89 | 5.74% | | 688132 | 邦彦技术 | 22.18 | -34.06 | +0.34 | +1.56% | 51188.15 | 11377.58 | 4.72% | | 833075 | 柏星龙 | 32.90 | 69.00 | +0.50 | +1.54% | 14476 | 4727.242 | 4.15% | | 688793 | 倍轻松 | 34.35 | -410.63 | +0.52 | +1.54% | 22776.78 | 7848.923 | 2.65% | | 002723 | 小崧股份 | 7.98 | -10.78 | +0.12 | +1.53% | 108798 | 8615.529 | 3.43% | | 688395 | 正弦电气 | 25.54 | 56.84 | +0.38 | +1.51% | 16116.35 | 4096.462 | 1.86% | | 688228 | 开普云 | 63.89 | 205.09 | +0.95 | +1.51% | 20404.05 | 12892.61 | 3.02% | | 300043 | 星辉娱乐 | 4.71 | -14.34 | +0.07 | +1.51% | 761855.1 | 35861.39 | 6.13% | | 688548 | 广钢气体 | 10.25 | 57.00 | +0.15 | +1.49% | 92222.26 | 9407.332 | 1.35% | | 300376 | ST易事特 | 4.16 | 51.68 | +0.06 | +1.46% | 213873 | 8859.48 | 0.92% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 540298 | 26273.84 | 1.45% | | 301177 | 迪阿股份 | 28.46 | 257.03 | +0.40 | +1.43% | 11598 | 3275.87 | 0.29% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 21422 | 7286.689 | 7.28% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 107648 | 18329.37 | 5.22% | | 002816 | *ST和科 | 17.99 | -45.06 | +0.25 | +1.41% | 21413 | 3861.21 | 2.14% | | 688627 | 精智达 | 92.39 | 110.81 | +1.28 | +1.40% | 21315.31 | 19284.4 | 2.95% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 130737 | 19753.72 | 3.16% | | 301059 | 金三江 | 12.46 | 52.69 | +0.17 | +1.38% | 42810 | 5297.57 | 1.85% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 288021 | 27550.42 | 6.98% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 432304 | 41392.35 | 4.25% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 583958 | 30186.06 | 3.79% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.37 | +1.36% | 39326 | 10764.84 | 4.98% | | 300781 | 因赛集团 | 46.53 | -175.01 | +0.62 | +1.35% | 166645 | 76471.38 | 13.79% | | 688573 | 信宇人 | 33.04 | -53.28 | +0.44 | +1.35% | 110740.5 | 36608.54 | 21.30% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 103314 | 5423.33 | 3.12% | | 002846 | 英联股份 | 16.58 | -232.35 | +0.22 | +1.34% | 395393 | 65750.86 | 15.38% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 23037.72 | 10939.45 | 6.34% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 105150 | 3160.88 | 1.88% | | 688159 | 有方科技 | 58.75 | 92.33 | +0.77 | +1.33% | 38243.99 | 22299.51 | 4.12% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.07 | +1.32% | 299282 | 15990.25 | 2.77% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 611769 | 47236.03 | 7.22% | | 688772 | 珠海冠宇 | 14.71 | 41.98 | +0.19 | +1.31% | 274511.4 | 39971.49 | 2.42% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 245365 | 9513.29 | 2.72% | | 603861 | 白云电器 | 10.11 | 24.89 | +0.13 | +1.30% | 152260 | 15463.69 | 3.17% | | 000070 | 特发信息 | 7.78 | -16.22 | +0.10 | +1.30% | 248679 | 19278.71 | 2.80% | | 688036 | 传音控股 | 85.61 | 22.12 | +1.10 | +1.30% | 93904.48 | 79616.21 | 0.82% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.06 | +1.29% | 130880 | 6130.45 | 0.35% | | 002908 | 德生科技 | 11.03 | 237.68 | +0.14 | +1.29% | 320703 | 35487.1 | 8.91% | | 300602 | 飞荣达 | 27.05 | 73.03 | +0.34 | +1.27% | 586349 | 160399.1 | 14.83% | | 002869 | 金溢科技 | 26.34 | 65.16 | +0.33 | +1.27% | 69417 | 18365.19 | 4.36% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 46556 | 4118.79 | 2.81% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 351877 | 56628.28 | 6.40% | | 603983 | 丸美生物 | 40.51 | 44.38 | +0.50 | +1.25% | 28574 | 11538.43 | 0.71% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 107704.8 | 13888.96 | 4.63% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.08 | +1.25% | 111215 | 7187.43 | 1.42% | | 832110 | 雷特科技 | 39.16 | 32.04 | +0.48 | +1.24% | 4249 | 1659.146 | 2.62% | | 301314 | 科瑞思 | 45.00 | 197.56 | +0.55 | +1.24% | 13598 | 6101.43 | 8.37% | | 002967 | 广电计量 | 17.50 | 28.69 | +0.21 | +1.21% | 68366 | 11914.71 | 1.29% | | 300752 | 隆利科技 | 20.20 | 39.51 | +0.24 | +1.20% | 75782 | 15211.64 | 4.82% | | 300042 | 朗科科技 | 24.48 | -45.54 | +0.29 | +1.20% | 89578 | 21843.32 | 4.47% | | 301391 | 卡莱特 | 46.44 | 1221.55 | +0.55 | +1.20% | 10435 | 4841.11 | 2.12% | | 688252 | 天德钰 | 25.36 | 31.79 | +0.30 | +1.20% | 66799.26 | 16833.47 | 3.66% | | 002955 | 鸿合科技 | 25.38 | 29.63 | +0.30 | +1.20% | 45407 | 11486.44 | 2.42% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 113059 | 16249.06 | 3.46% | | 300769 | 德方纳米 | 33.07 | -7.02 | +0.39 | +1.19% | 74121 | 24272.03 | 2.94% | | 002666 | 德联集团 | 5.14 | 54.24 | +0.06 | +1.18% | 241786 | 12474.55 | 4.83% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 220108 | 13179.7 | 3.84% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 194272 | 11692.79 | 2.64% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 215527 | 22524.13 | 2.16% | | 002888 | 惠威科技 | 19.25 | 209.62 | +0.22 | +1.16% | 27450 | 5280.02 | 3.66% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 63176 | 19248.77 | 11.36% | | 002972 | 科安达 | 13.15 | 34.56 | +0.15 | +1.15% | 79234 | 10320.86 | 5.95% | | 301013 | 利和兴 | 18.49 | -803.02 | +0.21 | +1.15% | 126060 | 23358.16 | 6.66% | | 300417 | 南华仪器 | 14.09 | 122.04 | +0.16 | +1.15% | 46146 | 6482.19 | 5.27% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 23635 | 7707.76 | 3.35% | | 001298 | 好上好 | 29.24 | 201.68 | +0.33 | +1.14% | 172373 | 50268.57 | 11.19% | | 688045 | 必易微 | 38.38 | -87.63 | +0.43 | +1.13% | 14957.19 | 5707.29 | 3.97% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 50920 | 19650.45 | 3.23% | | 430556 | 雅达股份 | 10.98 | 66.75 | +0.12 | +1.10% | 23872 | 2613.51 | 2.02% | | 688138 | 清溢光电 | 29.29 | 52.94 | +0.32 | +1.10% | 42187.61 | 12209.9 | 1.58% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.21 | +1.10% | 42074 | 8088.16 | 1.46% | | 688609 | 九联科技 | 11.03 | -27.19 | +0.12 | +1.10% | 185460.1 | 20466.17 | 3.71% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 290763 | 78261.25 | 3.04% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 137249 | 8957.97 | 1.81% | | 002052 | 同洲电子 | 10.42 | 25.39 | +0.11 | +1.07% | 187475 | 19381.62 | 2.72% | | 000026 | 飞亚达 | 17.14 | 36.57 | +0.18 | +1.06% | 255786 | 44010.25 | 7.01% | | 002314 | 南山控股 | 2.86 | -5.52 | +0.03 | +1.06% | 297979 | 8453.729 | 2.23% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.12 | +1.05% | 127494 | 14542.74 | 4.81% | | 002303 | 美盈森 | 3.86 | 20.21 | +0.04 | +1.05% | 359194 | 13767.14 | 3.77% | | 300844 | 山水比德 | 44.05 | 228.68 | +0.45 | +1.03% | 8210 | 3593.14 | 0.94% | | 002906 | 华阳集团 | 30.61 | 24.18 | +0.31 | +1.02% | 68897 | 20969.79 | 1.31% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 92138 | 11782.08 | 2.14% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.31 | +1.02% | 23136 | 7068.865 | 3.18% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 138723 | 13834.46 | 2.81% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 102894 | 7195.98 | 1.93% | | 300438 | 鹏辉能源 | 27.04 | -43.37 | +0.27 | +1.01% | 143644 | 38768.23 | 3.55% | | 002856 | 美芝股份 | 12.09 | -5.81 | +0.12 | +1.00% | 37924 | 4578.63 | 3.16% | | 002047 | *ST宝鹰 | 2.04 | -4.51 | +0.02 | +0.99% | 122886 | 2480.53 | 0.81% | | 001316 | 润贝航科 | 35.08 | 39.48 | +0.34 | +0.98% | 30255 | 10584.94 | 2.73% | | 837023 | 芭薇股份 | 18.86 | 45.64 | +0.18 | +0.96% | 20184 | 3777.66 | 3.17% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.10 | +0.96% | 140871 | 14698.09 | 0.64% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 85654.16 | 12615.64 | 2.11% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 164116 | 5245.73 | 1.72% | | 301578 | 辰奕智能 | 37.72 | 74.43 | +0.35 | +0.94% | 16295 | 6124.45 | 7.03% | | 301248 | 杰创智能 | 28.28 | -64.22 | +0.26 | +0.93% | 164188 | 46823.88 | 16.07% | | 301318 | 维海德 | 36.15 | 33.76 | +0.33 | +0.92% | 37410 | 13419.45 | 6.39% | | 688628 | 优利德 | 36.19 | 21.99 | +0.33 | +0.92% | 16709.38 | 6015.481 | 1.50% | | 002789 | *ST建艺 | 8.80 | -1.62 | +0.08 | +0.92% | 56677 | 5058.72 | 4.32% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 42106 | 11543.84 | 3.53% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 161669 | 10693.79 | 3.14% | | 002898 | *ST赛隆 | 16.60 | -81.59 | +0.15 | +0.91% | 66298 | 10814.25 | 6.55% | | 300252 | 金信诺 | 12.33 | 216.34 | +0.11 | +0.90% | 586947 | 72227.24 | 11.08% | | 872374 | 云里物里 | 32.55 | 148.09 | +0.29 | +0.90% | 13293 | 4339.99 | 3.90% | | 300749 | 顶固集创 | 9.00 | -11.48 | +0.08 | +0.90% | 39538 | 3552.24 | 2.51% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.10 | +0.90% | 382054 | 43052.01 | 6.30% | | 300916 | 朗特智能 | 43.11 | 43.24 | +0.38 | +0.89% | 188382 | 81149.96 | 20.16% | | 301618 | 长联科技 | 60.17 | 81.06 | +0.53 | +0.89% | 9652 | 5776.41 | 4.28% | | 003010 | 若羽臣 | 48.90 | 88.93 | +0.43 | +0.89% | 110065 | 52541.83 | 6.95% | | 300545 | 联得装备 | 33.16 | 24.98 | +0.29 | +0.88% | 103804 | 34234.35 | 9.03% | | 000048 | 京基智农 | 16.01 | 11.00 | +0.14 | +0.88% | 62638 | 9917.11 | 1.19% | | 000069 | 华侨城A | 2.29 | -1.89 | +0.02 | +0.88% | 479438 | 10924.84 | 0.70% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.18 | +0.88% | 393374 | 80823.73 | 3.99% | | 831167 | 鑫汇科 | 28.81 | 78.92 | +0.25 | +0.88% | 11663 | 3333.705 | 4.02% | | 688177 | 百奥泰 | 31.20 | -26.66 | +0.27 | +0.87% | 58821.22 | 18559.81 | 1.42% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.07 | +0.87% | 228469 | 18345.69 | 5.75% | | 002813 | 路畅科技 | 24.28 | -48.90 | +0.21 | +0.87% | 24914 | 6018.72 | 2.08% | | 301091 | 深城交 | 30.20 | 144.71 | +0.26 | +0.87% | 128349 | 38530.31 | 2.43% | | 688389 | 普门科技 | 14.00 | 20.55 | +0.12 | +0.86% | 56971.53 | 7918.486 | 1.33% | | 002654 | 万润科技 | 11.78 | 202.11 | +0.10 | +0.86% | 164094 | 19252.78 | 2.06% | | 688401 | 路维光电 | 35.57 | 34.57 | +0.30 | +0.85% | 27046.44 | 9574.82 | 2.34% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 307021 | 18290.08 | 5.64% | | 301305 | 朗坤科技 | 19.27 | 18.38 | +0.16 | +0.84% | 39069 | 7488.24 | 3.16% | | 300193 | 佳士科技 | 9.72 | 18.32 | +0.08 | +0.83% | 117043 | 11304.5 | 2.79% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.20 | +0.83% | 199688 | 48527.11 | 2.42% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 82544 | 9046.04 | 3.04% | | 300457 | 赢合科技 | 20.91 | 37.73 | +0.17 | +0.82% | 178210 | 37075.87 | 2.79% | | 002965 | 祥鑫科技 | 42.22 | 34.57 | +0.34 | +0.81% | 296418 | 124829.8 | 14.86% | | 688612 | 威迈斯 | 31.20 | 33.95 | +0.25 | +0.81% | 27087.89 | 8483.771 | 1.07% | | 603813 | *ST原尚 | 16.36 | -29.09 | +0.13 | +0.80% | 5317 | 868.2 | 0.59% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 192308 | 9779.07 | 1.42% | | 000533 | 顺钠股份 | 7.58 | 52.61 | +0.06 | +0.80% | 877104.9 | 66136.67 | 12.81% | | 002311 | 海大集团 | 58.37 | 19.35 | +0.45 | +0.78% | 57862 | 33890.48 | 0.35% | | 002990 | 盛视科技 | 32.45 | 56.43 | +0.25 | +0.78% | 45576 | 14704.98 | 3.40% | | 688671 | 碧兴物联 | 23.60 | -39.52 | +0.18 | +0.77% | 11453.16 | 2683.255 | 2.50% | | 300939 | 秋田微 | 33.10 | 46.18 | +0.25 | +0.76% | 29583 | 9742.82 | 2.47% | | 300568 | 星源材质 | 11.98 | 53.02 | +0.09 | +0.76% | 355065 | 42263.43 | 2.93% | | 603390 | 通达电气 | 13.36 | 144.23 | +0.10 | +0.75% | 75274 | 10011.21 | 2.15% | | 300745 | 欣锐科技 | 20.19 | -21.75 | +0.15 | +0.75% | 45891 | 9235.77 | 3.25% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.16 | +0.74% | 372844 | 80049.48 | 2.18% | | 000062 | 深圳华强 | 26.04 | 104.30 | +0.19 | +0.74% | 123006 | 31939.17 | 1.18% | | 600382 | 广东明珠 | 5.51 | 168.14 | +0.04 | +0.73% | 70662 | 3891.05 | 0.92% | | 002919 | 名臣健康 | 16.54 | 301.12 | +0.12 | +0.73% | 46828 | 7722.351 | 1.77% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.09 | +0.72% | 83908 | 10448.53 | 4.82% | | 300622 | 博士眼镜 | 33.72 | 70.62 | +0.24 | +0.72% | 73969 | 24854.04 | 4.78% | | 836807 | 奔朗新材 | 18.36 | 159.57 | +0.13 | +0.71% | 86946 | 15819.82 | 7.46% | | 002101 | 广东鸿图 | 12.76 | 21.52 | +0.09 | +0.71% | 92831 | 11831.51 | 1.40% | | 603808 | 歌力思 | 8.51 | -10.55 | +0.06 | +0.71% | 40263 | 3415.1 | 1.09% | | 301629 | 矽电股份 | 157.00 | 73.31 | +1.10 | +0.71% | 11018 | 17200.22 | 10.56% | | 000011 | 深物业A | 8.60 | -4.62 | +0.06 | +0.70% | 102756 | 8886.86 | 1.95% | | 002957 | 科瑞技术 | 17.38 | 48.64 | +0.12 | +0.70% | 58891 | 10209.05 | 1.44% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 79256 | 12670.83 | 2.04% | | 688589 | 力合微 | 23.52 | 46.46 | +0.16 | +0.68% | 43375.78 | 10188.46 | 2.98% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.02 | +0.68% | 221088 | 6516.27 | 2.45% | | 301512 | 智信精密 | 46.04 | 71.76 | +0.31 | +0.68% | 14040 | 6476.48 | 5.66% | | 300606 | 金太阳 | 20.83 | -227.50 | +0.14 | +0.68% | 52793 | 11017.9 | 4.49% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 84537 | 6274.3 | 2.18% | | 002584 | 西陇科学 | 9.04 | 83.49 | +0.06 | +0.67% | 169007 | 15248.39 | 3.91% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 66536 | 26874.65 | 3.79% | | 603863 | 松炀资源 | 18.22 | -16.13 | +0.12 | +0.66% | 133893 | 24231.08 | 6.54% | | 002774 | 快意电梯 | 10.63 | 31.25 | +0.07 | +0.66% | 78039 | 8260.83 | 2.77% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 9947 | 8479.591 | 5.17% | | 301105 | 鸿铭股份 | 40.28 | -199.74 | +0.26 | +0.65% | 8980 | 3597.61 | 5.46% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.27 | +0.65% | 9182 | 3839.93 | 2.68% | | 000029 | 深深房A | 20.20 | -192.45 | +0.13 | +0.65% | 44525 | 8959.05 | 0.50% | | 300629 | 新劲刚 | 23.33 | 97.43 | +0.15 | +0.65% | 213912 | 49920.12 | 9.87% | | 300921 | 南凌科技 | 24.92 | 224.30 | +0.16 | +0.65% | 75878 | 18831.99 | 6.62% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.03 | +0.65% | 203363 | 9465.67 | 3.20% | | 002544 | 普天科技 | 23.60 | -753.44 | +0.15 | +0.64% | 104590 | 24712.27 | 1.54% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.05 | +0.64% | 151759 | 11979.87 | 4.44% | | 688668 | 鼎通科技 | 93.38 | 73.68 | +0.59 | +0.64% | 76533.65 | 72423.26 | 5.50% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 146238 | 23207.13 | 4.24% | | 301558 | 三态股份 | 9.57 | -4376.76 | +0.06 | +0.63% | 198027 | 18826.33 | 9.03% | | 000012 | 南玻A | 4.80 | -344.90 | +0.03 | +0.63% | 107024 | 5099.4 | 0.55% | | 300824 | 北鼎股份 | 12.86 | 52.27 | +0.08 | +0.63% | 47057 | 6016.23 | 1.49% | | 002180 | 纳思达 | 24.13 | 61.79 | +0.15 | +0.63% | 97384 | 23416.18 | 0.71% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.07 | +0.63% | 115050 | 12918.21 | 4.10% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 78782 | 15178.45 | 2.55% | | 300112 | 万讯自控 | 9.78 | -41.15 | +0.06 | +0.62% | 66958 | 6547.16 | 2.82% | | 688125 | 安达智能 | 44.06 | -65.64 | +0.27 | +0.62% | 10519.05 | 4593.515 | 4.68% | | 600589 | 大位科技 | 8.20 | 493.25 | +0.05 | +0.61% | 858868 | 70423.65 | 5.81% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 86556 | 9920.76 | 1.88% | | 002841 | 视源股份 | 36.14 | 26.35 | +0.22 | +0.61% | 40599 | 14570.09 | 0.78% | | 300833 | 浩洋股份 | 36.44 | 18.12 | +0.22 | +0.61% | 10700 | 3886.51 | 1.32% | | 688559 | 海目星 | 31.49 | -19.84 | +0.19 | +0.61% | 66798.49 | 20972.86 | 2.70% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 867702 | 100487.7 | 2.62% | | 831175 | 派诺科技 | 16.64 | 77.53 | +0.10 | +0.60% | 17530 | 2906.84 | 2.70% | | 600446 | 金证股份 | 18.64 | -80.88 | +0.11 | +0.59% | 235974 | 43611.6 | 2.49% | | 300521 | 爱司凯 | 25.42 | -430.08 | +0.15 | +0.59% | 55332 | 14063.3 | 3.71% | | 301628 | 强达电路 | 91.57 | 61.09 | +0.54 | +0.59% | 19318 | 17728.57 | 10.25% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 360489 | 42991.02 | 2.81% | | 002227 | 奥特迅 | 13.66 | -60.32 | +0.08 | +0.59% | 53727 | 7313.28 | 2.18% | | 688625 | 呈和科技 | 32.51 | 23.54 | +0.19 | +0.59% | 18058.45 | 5839.288 | 0.96% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 450611 | 15430.6 | 2.25% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.06 | +0.58% | 201254 | 20755.93 | 2.57% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 196659 | 13522.74 | 4.48% | | 836957 | 汉维科技 | 15.63 | 120.60 | +0.09 | +0.58% | 5729 | 893.0643 | 1.34% | | 688114 | 华大智造 | 68.15 | -53.24 | +0.39 | +0.58% | 34477.26 | 23378.44 | 1.62% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 166054 | 20600.38 | 1.36% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 210205 | 18569.57 | 1.66% | | 301588 | 美新科技 | 19.52 | 40.85 | +0.11 | +0.57% | 12093 | 2356 | 1.65% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 142775 | 7652.391 | 1.67% | | 001378 | 德冠新材 | 23.52 | 35.22 | +0.13 | +0.56% | 12015 | 2821.08 | 1.77% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 67393 | 4855.51 | 1.75% | | 688318 | 财富趋势 | 121.30 | 103.47 | +0.67 | +0.56% | 45498.22 | 54629.91 | 1.78% | | 873001 | 纬达光电 | 23.54 | 113.94 | +0.13 | +0.56% | 18090 | 4259.25 | 2.04% | | 002209 | 达意隆 | 16.48 | 36.14 | +0.09 | +0.55% | 141268 | 23224.55 | 9.03% | | 300130 | 新国都 | 29.70 | 99.19 | +0.16 | +0.54% | 194779 | 57750.94 | 4.49% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 251926 | 46863.65 | 1.61% | | 002853 | 皮阿诺 | 13.09 | -6.46 | +0.07 | +0.54% | 27319 | 3574.48 | 2.12% | | 300464 | 星徽股份 | 5.65 | -5.54 | +0.03 | +0.53% | 102178 | 5743.23 | 2.88% | | 000050 | 深天马A | 9.49 | -85.93 | +0.05 | +0.53% | 147647 | 13950.49 | 0.60% | | 300085 | 银之杰 | 41.76 | -239.24 | +0.22 | +0.53% | 197239 | 82051.8 | 3.03% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 57246 | 5425.27 | 1.43% | | 301043 | 绿岛风 | 36.25 | 24.91 | +0.19 | +0.53% | 7167 | 2583.53 | 1.05% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 444881 | 16711.6 | 4.31% | | 870726 | 鸿智科技 | 17.31 | 42.89 | +0.09 | +0.52% | 9438 | 1627.464 | 1.18% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 186839 | 10754.97 | 2.60% | | 301223 | 中荣股份 | 17.49 | 23.84 | +0.09 | +0.52% | 15358 | 2676.91 | 1.37% | | 000685 | 中山公用 | 9.72 | 10.90 | +0.05 | +0.52% | 97286 | 9402.46 | 0.78% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 32659 | 17747.35 | 4.29% | | 300679 | 电连技术 | 48.92 | 35.60 | +0.25 | +0.51% | 94302 | 45623.12 | 2.63% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.07 | +0.51% | 30074 | 4173.18 | 1.88% | | 300635 | 中达安 | 13.96 | -37.24 | +0.07 | +0.50% | 45714 | 6358.28 | 3.82% | | 003012 | 东鹏控股 | 6.00 | 22.43 | +0.03 | +0.50% | 55406 | 3301.48 | 0.48% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 322961 | 45091.79 | 4.96% | | 001319 | 铭科精技 | 28.11 | 34.12 | +0.14 | +0.50% | 46065 | 12933.99 | 3.87% | | 600999 | 招商证券 | 18.10 | 14.94 | +0.09 | +0.50% | 186251 | 33589.62 | 0.25% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.02 | +0.50% | 445301 | 17961.58 | 4.03% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 109763 | 15517.97 | 3.28% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 32508 | 3948.65 | 1.39% | | 688775 | 影石创新 | 167.70 | 67.91 | +0.82 | +0.49% | 14654.66 | 24466.03 | 4.80% | | 301381 | 赛维时代 | 20.72 | 47.75 | +0.10 | +0.48% | 37328 | 7701.99 | 1.91% | | 000573 | 粤宏远A | 4.17 | 31.92 | +0.02 | +0.48% | 135038 | 5595.92 | 2.13% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 34210 | 11378.93 | 8.83% | | 000006 | 深振业A | 6.27 | -5.40 | +0.03 | +0.48% | 206875 | 12944.26 | 1.53% | | 300317 | 珈伟新能 | 4.19 | -13.78 | +0.02 | +0.48% | 179429 | 7490.22 | 2.16% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 62853 | 9522.67 | 2.87% | | 300599 | 雄塑科技 | 8.68 | -33.39 | +0.04 | +0.46% | 45918 | 3978.62 | 2.16% | | 001323 | 慕思股份 | 32.55 | 17.31 | +0.15 | +0.46% | 7474 | 2420.48 | 0.91% | | 301516 | 中远通 | 17.66 | -51.09 | +0.08 | +0.46% | 38939 | 6862.66 | 5.55% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 2465731 | 110351.4 | 1.36% | | 002295 | 精艺股份 | 11.40 | 101.35 | +0.05 | +0.44% | 160973 | 18256.01 | 6.43% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.02 | +0.44% | 180666 | 8256.33 | 0.57% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.31 | +0.43% | 219190 | 156800.4 | 0.32% | | 301326 | 捷邦科技 | 86.50 | -245.65 | +0.37 | +0.43% | 49706 | 43543.77 | 18.37% | | 300917 | 特发服务 | 44.50 | 62.73 | +0.19 | +0.43% | 60705 | 27078.71 | 3.59% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 144702 | 23791.27 | 4.61% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.09 | +0.43% | 30263 | 6408.62 | 0.96% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 153202 | 7216.92 | 0.60% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 86324 | 6118.15 | 1.20% | | 300891 | 惠云钛业 | 9.49 | 1045.62 | +0.04 | +0.42% | 44310 | 4194.08 | 1.33% | | 688049 | 炬芯科技 | 59.41 | 62.24 | +0.25 | +0.42% | 45102.93 | 26769 | 3.09% | | 300790 | 宇瞳光学 | 23.79 | 46.32 | +0.10 | +0.42% | 210205 | 49656.99 | 7.00% | | 002518 | 科士达 | 23.80 | 36.35 | +0.10 | +0.42% | 121665 | 29057.02 | 2.15% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 65278 | 6232.21 | 1.90% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.08 | +0.41% | 471424 | 92869.86 | 0.80% | | 603038 | 华立股份 | 14.86 | 145.24 | +0.06 | +0.41% | 37992 | 5632.1 | 1.41% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 439488 | 32780.33 | 7.39% | | 600323 | 瀚蓝环境 | 27.52 | 13.18 | +0.11 | +0.40% | 32059 | 8842.15 | 0.39% | | 000429 | 粤高速A | 12.55 | 14.59 | +0.05 | +0.40% | 42959 | 5375.56 | 0.33% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 18213 | 1830.698 | 1.95% | | 603920 | 世运电路 | 32.81 | 31.69 | +0.13 | +0.40% | 286859 | 94036.74 | 3.98% | | 000823 | 超声电子 | 12.76 | 28.51 | +0.05 | +0.39% | 301089 | 38759.38 | 5.61% | | 301189 | 奥尼电子 | 28.66 | -31.28 | +0.11 | +0.39% | 13370 | 3823.94 | 1.20% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.13 | +0.38% | 599369 | 206955.6 | 1.49% | | 688183 | 生益电子 | 50.62 | 83.26 | +0.19 | +0.38% | 115850.9 | 58507.83 | 1.39% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.07 | +0.37% | 55036 | 10370.8 | 4.36% | | 688148 | 芳源股份 | 5.78 | -6.10 | +0.02 | +0.35% | 81321.63 | 4685.649 | 1.59% | | 300805 | 电声股份 | 11.65 | 373.10 | +0.04 | +0.34% | 100312 | 11643.34 | 3.48% | | 300546 | 雄帝科技 | 26.76 | 238.50 | +0.09 | +0.34% | 93377 | 25021.43 | 6.96% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 137482 | 12341.64 | 3.47% | | 000031 | 大悦城 | 3.07 | -4.19 | +0.01 | +0.33% | 201914 | 6162.93 | 0.47% | | 301577 | 美信科技 | 62.03 | 84.08 | +0.20 | +0.32% | 9093 | 5641.21 | 4.83% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 121342 | 11314.64 | 1.96% | | 000651 | 格力电器 | 46.87 | 7.86 | +0.15 | +0.32% | 252578 | 118205.6 | 0.46% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 97537 | 3096.4 | 0.56% | | 301021 | 英诺激光 | 32.00 | 166.09 | +0.10 | +0.31% | 45193 | 14432.37 | 2.97% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 210949 | 13480.48 | 1.59% | | 001326 | 联域股份 | 35.83 | 35.94 | +0.11 | +0.31% | 9303 | 3316.91 | 3.86% | | 601139 | 深圳燃气 | 6.52 | 13.83 | +0.02 | +0.31% | 70333 | 4572.01 | 0.24% | | 002959 | 小熊电器 | 49.15 | 28.94 | +0.15 | +0.31% | 11789 | 5774.65 | 0.78% | | 301362 | 民爆光电 | 42.69 | 18.62 | +0.13 | +0.31% | 12688 | 5380.19 | 4.28% | | 000027 | 深圳能源 | 6.59 | 13.92 | +0.02 | +0.30% | 156331 | 10276.81 | 0.33% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 93210 | 12246.34 | 5.14% | | 002884 | 凌霄泵业 | 16.51 | 13.06 | +0.05 | +0.30% | 26534 | 4374.74 | 0.97% | | 300870 | 欧陆通 | 140.53 | 52.56 | +0.42 | +0.30% | 38004 | 53648.08 | 3.55% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 165706 | 11170.05 | 0.77% | | 001872 | 招商港口 | 20.36 | 11.14 | +0.06 | +0.30% | 19853 | 4029.93 | 0.11% | | 688418 | 震有科技 | 30.64 | 262.54 | +0.09 | +0.29% | 65294.66 | 19901.72 | 3.39% | | 300576 | 容大感光 | 37.85 | 114.86 | +0.11 | +0.29% | 107456 | 40603.93 | 4.62% | | 002911 | 佛燃能源 | 10.34 | 15.71 | +0.03 | +0.29% | 21273 | 2192.56 | 0.17% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.02 | +0.29% | 265330 | 18280.3 | 2.34% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.02 | +0.29% | 133559 | 9301.85 | 1.89% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 35281 | 2519.54 | 0.36% | | 603051 | 鹿山新材 | 28.80 | 484.24 | +0.08 | +0.28% | 23064 | 6627.12 | 2.21% | | 001382 | 新亚电缆 | 21.71 | 65.83 | +0.06 | +0.28% | 37326 | 8081.71 | 6.21% | | 002327 | 富安娜 | 7.29 | 12.84 | +0.02 | +0.28% | 53853 | 3918.32 | 1.10% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 164351 | 5953.46 | 2.56% | | 001209 | 洪兴股份 | 18.40 | 66.82 | +0.05 | +0.27% | 22236 | 4083.87 | 2.31% | | 300668 | 杰恩设计 | 18.65 | -478.34 | +0.05 | +0.27% | 17172 | 3209.49 | 1.72% | | 002835 | 同为股份 | 18.93 | 19.85 | +0.05 | +0.26% | 38317 | 7231.14 | 3.01% | | 301308 | 江波龙 | 89.23 | -1004.50 | +0.23 | +0.26% | 44100 | 39166.91 | 1.61% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 38651 | 8978.14 | 1.01% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.02 | +0.25% | 50423 | 3999.18 | 0.72% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 128774 | 5173.34 | 0.89% | | 001268 | 联合精密 | 29.40 | 42.50 | +0.07 | +0.24% | 22262 | 6547.36 | 3.54% | | 300989 | 蕾奥规划 | 16.85 | -79.01 | +0.04 | +0.24% | 44538 | 7504.48 | 2.96% | | 301039 | 中集车辆 | 8.69 | 16.30 | +0.02 | +0.23% | 106743 | 9224.34 | 0.73% | | 300014 | 亿纬锂能 | 44.27 | 22.03 | +0.10 | +0.23% | 195221 | 86033.45 | 1.05% | | 002238 | 天威视讯 | 8.92 | -466.88 | +0.02 | +0.22% | 88375 | 7834.01 | 1.10% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 226236 | 20104.8 | 0.65% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 67378 | 9203.591 | 1.83% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.03 | +0.21% | 92779 | 13019.92 | 0.80% | | 300713 | 英可瑞 | 18.95 | -35.50 | +0.04 | +0.21% | 36753 | 6961.16 | 4.22% | | 300454 | 深信服 | 109.19 | 105.65 | +0.23 | +0.21% | 46688 | 50633.89 | 1.68% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 165552 | 7937.649 | 0.60% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 72306 | 10933.93 | 0.89% | | 300269 | 联建光电 | 5.24 | 694.70 | +0.01 | +0.19% | 214904 | 11190.16 | 4.09% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 99813 | 10667.71 | 1.42% | | 300852 | 四会富仕 | 33.06 | 38.40 | +0.06 | +0.18% | 22765 | 7510.7 | 1.66% | | 600499 | 科达制造 | 11.20 | 20.62 | +0.02 | +0.18% | 101122 | 11305.78 | 0.53% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.01 | +0.18% | 69618 | 3876.22 | 0.86% | | 300656 | 民德电子 | 28.39 | -60.24 | +0.05 | +0.18% | 71721 | 20375.35 | 5.40% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 56267 | 9584.11 | 1.43% | | 301366 | 一博科技 | 40.05 | 128.37 | +0.07 | +0.18% | 62759 | 25084.56 | 8.24% | | 301377 | 鼎泰高科 | 52.01 | 82.40 | +0.09 | +0.17% | 50260 | 26128.57 | 7.08% | | 002192 | 融捷股份 | 34.81 | 43.63 | +0.06 | +0.17% | 67010 | 23100.55 | 2.59% | | 300962 | 中金辐照 | 17.68 | 44.52 | +0.03 | +0.17% | 51316 | 9047.471 | 1.94% | | 603833 | 欧派家居 | 53.37 | 12.09 | +0.09 | +0.17% | 18311 | 9756.54 | 0.30% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.02 | +0.17% | 65991 | 7804.66 | 3.45% | | 300335 | 迪森股份 | 5.96 | 48.25 | +0.01 | +0.17% | 156421 | 9313.67 | 4.07% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.04 | +0.16% | 217697 | 53523.48 | 3.26% | | 300932 | 三友联众 | 12.37 | 59.36 | +0.02 | +0.16% | 83331 | 10266.4 | 3.65% | | 000017 | 深中华A | 6.32 | 222.97 | +0.01 | +0.16% | 74003 | 4670.53 | 2.44% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 129237 | 8355.46 | 0.37% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 147099 | 9571 | 1.20% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 512294 | 33327.07 | 1.01% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.01 | +0.15% | 393686 | 25987.48 | 5.69% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 265999 | 35258.44 | 1.07% | | 002121 | 科陆电子 | 6.68 | -27.50 | +0.01 | +0.15% | 827600.9 | 55018.07 | 5.91% | | 002420 | 毅昌科技 | 6.80 | 44.67 | +0.01 | +0.15% | 290705 | 19828.92 | 7.26% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.01 | +0.14% | 51404 | 3530.13 | 1.24% | | 300760 | 迈瑞医疗 | 228.36 | 24.86 | +0.33 | +0.14% | 39901 | 90923.38 | 0.33% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.02 | +0.14% | 1670639 | 235591.2 | 6.74% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.02 | +0.14% | 73876 | 10592.2 | 0.84% | | 002949 | 华阳国际 | 14.45 | 22.72 | +0.02 | +0.14% | 42067 | 6075.93 | 2.77% | | 688393 | 安必平 | 32.95 | 1377.90 | +0.04 | +0.12% | 38899.93 | 12965.84 | 4.16% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | +0.02 | +0.12% | 211580 | 35215.17 | 8.42% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 158870 | 13768.77 | 1.49% | | 688655 | 迅捷兴 | 26.84 | -642.85 | +0.03 | +0.11% | 44200.65 | 11979.38 | 3.31% | | 002759 | 天际股份 | 9.27 | -3.61 | +0.01 | +0.11% | 84844 | 7847.05 | 1.69% | | 300052 | ST中青宝 | 10.52 | -51.51 | +0.01 | +0.10% | 55485 | 5818.1 | 2.12% | | 300804 | 广康生化 | 42.56 | 92.30 | +0.04 | +0.09% | 13045 | 5522.71 | 4.74% | | 688227 | 品高股份 | 32.30 | -61.77 | +0.03 | +0.09% | 28786.41 | 9344.624 | 4.49% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 131288 | 14593.01 | 6.78% | | 603535 | 嘉诚国际 | 11.58 | 29.33 | +0.01 | +0.09% | 61722 | 7089.11 | 1.29% | | 002831 | 裕同科技 | 23.87 | 15.52 | +0.02 | +0.08% | 20953 | 4981.2 | 0.40% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.01 | +0.08% | 184559 | 22747.24 | 1.29% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.01 | +0.08% | 97358 | 12521.15 | 4.27% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 187490 | 24620.09 | 1.93% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.01 | +0.08% | 52584 | 7003.59 | 2.63% | | 000532 | 华金资本 | 15.52 | 63.04 | +0.01 | +0.06% | 55615 | 8614.04 | 1.62% | | 002882 | 金龙羽 | 32.20 | 98.72 | +0.02 | +0.06% | 119148 | 38214.25 | 4.83% | | 002824 | 和胜股份 | 17.43 | 64.50 | +0.01 | +0.06% | 81705 | 14223.12 | 4.32% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23455 | 5524 | 0.98% | | 300693 | 盛弘股份 | 33.34 | 23.95 | +0.01 | +0.03% | 132446 | 44149.82 | 4.95% | | 603160 | 汇顶科技 | 77.05 | 55.92 | +0.02 | +0.03% | 36800 | 28335.34 | 0.80% | | 000001 | 平安银行 | 12.47 | 5.54 | 0.00 | 0.00% | 684012.9 | 85166.68 | 0.35% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 149758 | 10018.49 | 1.55% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 210051 | 3502.74 | 0.64% | | 600185 | 珠免集团 | 5.78 | -6.70 | 0.00 | 0.00% | 125563 | 7244.99 | 0.67% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | 0.00 | 0.00% | 171234 | 4769.48 | 0.90% | | 600872 | 中炬高新 | 18.93 | 17.66 | 0.00 | 0.00% | 48211 | 9105.449 | 0.63% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 142265 | 10760.06 | 0.19% | | 002218 | 拓日新能 | 3.69 | -160.11 | 0.00 | 0.00% | 443164 | 16322.75 | 3.18% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 221973 | 9171.08 | 3.10% | | 002400 | 省广集团 | 7.92 | 134.22 | 0.00 | 0.00% | 556876 | 43903.22 | 3.23% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 248828 | 11354.72 | 0.55% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 320505 | 5681.99 | 0.86% | | 300206 | 理邦仪器 | 13.22 | 40.61 | 0.00 | 0.00% | 67926 | 8962.24 | 2.01% | | 002575 | 群兴玩具 | 8.13 | -164.75 | 0.00 | 0.00% | 290660 | 23400.1 | 5.03% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002647 | *ST仁东 | 5.72 | -20.27 | 0.00 | 0.00% | 70075 | 3980.86 | 1.03% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 45381 | 1033.19 | 0.67% | | 300340 | 科恒股份 | 17.06 | -26.77 | 0.00 | 0.00% | 116949 | 19843.66 | 4.28% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 605326 | 44835.22 | 1.44% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 278154 | 28643.14 | 4.41% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 143191 | 49738.78 | 0.77% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 142947 | 4739.5 | 0.19% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 141870 | 7613.72 | 3.31% | | 000055 | 方大集团 | 4.22 | 35.86 | 0.00 | 0.00% | 67096 | 2816.37 | 0.99% | | 300621 | 维业股份 | 9.53 | 2876.35 | 0.00 | 0.00% | 32170 | 3060.25 | 1.64% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.78 | 19.16 | 0.00 | 0.00% | 301144 | 26373.04 | 0.36% | | 300811 | 铂科新材 | 55.70 | 42.62 | 0.00 | 0.00% | 58019 | 32279.3 | 2.52% | | 300793 | 佳禾智能 | 18.51 | 165.95 | 0.00 | 0.00% | 205560 | 37786.19 | 5.52% | | 001202 | 炬申股份 | 13.86 | 30.95 | 0.00 | 0.00% | 22520 | 3106.95 | 1.93% | | 601033 | 永兴股份 | 15.41 | 17.05 | 0.00 | 0.00% | 29005 | 4479.01 | 1.21% | | 002851 | 麦格米特 | 63.18 | 85.47 | -0.01 | -0.02% | 303350 | 192289.4 | 6.66% | | 688662 | 富信科技 | 45.97 | 94.52 | -0.01 | -0.02% | 34586.67 | 15896.16 | 3.92% | | 301133 | 金钟股份 | 24.50 | 37.60 | -0.01 | -0.04% | 14852 | 3640.3 | 1.54% | | 002294 | 信立泰 | 48.75 | 90.33 | -0.02 | -0.04% | 66610 | 32605.37 | 0.60% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | -0.01 | -0.05% | 11970 | 2377.14 | 1.26% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 45365 | 8435.82 | 1.84% | | 300498 | 温氏股份 | 17.52 | 9.35 | -0.01 | -0.06% | 324036 | 56510.01 | 0.54% | | 003013 | 地铁设计 | 14.85 | 13.69 | -0.01 | -0.07% | 10463 | 1553.09 | 0.26% | | 300876 | 蒙泰高新 | 29.32 | -42.87 | -0.02 | -0.07% | 14569 | 4289.26 | 2.13% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.01 | -0.07% | 26445 | 3687.21 | 1.70% | | 002867 | 周大生 | 13.02 | 15.35 | -0.01 | -0.08% | 44222 | 5753.8 | 0.41% | | 301029 | 怡合达 | 25.00 | 36.88 | -0.02 | -0.08% | 145799 | 36465.83 | 3.16% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 102202 | 24019.13 | 4.11% | | 301191 | 菲菱科思 | 91.01 | 67.12 | -0.08 | -0.09% | 25506 | 23320.99 | 5.63% | | 002668 | TCL智家 | 10.47 | 10.36 | -0.01 | -0.10% | 128718 | 13464.25 | 1.19% | | 603288 | 海天味业 | 38.36 | 33.87 | -0.04 | -0.10% | 89786 | 34387.26 | 0.16% | | 301327 | 华宝新能 | 57.46 | 33.90 | -0.06 | -0.10% | 16129 | 9303.631 | 3.35% | | 603043 | 广州酒家 | 15.98 | 19.17 | -0.02 | -0.13% | 18962 | 3025.62 | 0.33% | | 603063 | 禾望电气 | 39.26 | 36.38 | -0.05 | -0.13% | 325637 | 128343.9 | 7.16% | | 002845 | 同兴达 | 15.23 | -309.09 | -0.02 | -0.13% | 71501 | 10859.39 | 3.18% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 34229 | 2514.13 | 1.13% | | 600030 | 中信证券 | 29.14 | 18.54 | -0.04 | -0.14% | 726319.1 | 211608 | 0.65% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 51222 | 3696.5 | 1.49% | | 301268 | 铭利达 | 21.47 | -17.40 | -0.03 | -0.14% | 63120 | 13531.72 | 3.50% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 37278 | 5124.3 | 2.06% | | 002291 | 遥望科技 | 6.70 | -6.28 | -0.01 | -0.15% | 330675 | 22080.84 | 3.80% | | 601318 | 中国平安 | 59.05 | 9.20 | -0.09 | -0.15% | 320316 | 189240.5 | 0.30% | | 000921 | 海信家电 | 25.40 | 10.32 | -0.04 | -0.16% | 114047 | 28908.6 | 1.24% | | 002167 | 东方锆业 | 12.70 | 42.91 | -0.02 | -0.16% | 502063 | 63758.87 | 6.63% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 47525 | 5931.76 | 4.09% | | 688216 | 气派科技 | 24.73 | -23.35 | -0.04 | -0.16% | 20264.41 | 5024.672 | 1.91% | | 000576 | 甘化科工 | 12.18 | 380.10 | -0.02 | -0.16% | 317856 | 38816.68 | 7.33% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.02 | -0.17% | 300593 | 35555.82 | 3.63% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.02 | -0.17% | 45472 | 5350.96 | 1.93% | | 300951 | 博硕科技 | 34.87 | 28.93 | -0.06 | -0.17% | 15055 | 5242.29 | 1.00% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 122322 | 7000.54 | 1.05% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 324275 | 18520.51 | 0.26% | | 000507 | 珠海港 | 5.50 | 16.15 | -0.01 | -0.18% | 88135 | 4827 | 0.98% | | 300997 | 欢乐家 | 15.95 | 70.09 | -0.03 | -0.19% | 27679 | 4404.53 | 0.72% | | 000782 | 恒申新材 | 4.79 | -53.46 | -0.01 | -0.21% | 88236 | 4217.38 | 1.67% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 235407 | 10671.27 | 0.91% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 155272 | 13575.7 | 3.23% | | 601515 | 东峰集团 | 4.38 | -16.05 | -0.01 | -0.23% | 379546 | 16624.16 | 2.02% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 78561 | 24026.74 | 1.71% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.04 | -0.23% | 26136 | 4535.35 | 1.67% | | 003018 | 金富科技 | 12.38 | 21.94 | -0.03 | -0.24% | 12375 | 1529.41 | 0.93% | | 600036 | 招商银行 | 45.14 | 7.71 | -0.11 | -0.24% | 425038 | 192797.3 | 0.21% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 304445 | 24827.15 | 1.32% | | 600183 | 生益科技 | 40.35 | 51.31 | -0.10 | -0.25% | 417522 | 169507.1 | 1.74% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1087244 | 40102.45 | 0.28% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.01 | -0.27% | 203592 | 7423.19 | 1.30% | | 300976 | 达瑞电子 | 60.16 | 29.89 | -0.17 | -0.28% | 68630 | 40932.99 | 8.05% | | 002922 | 伊戈尔 | 17.40 | 24.79 | -0.05 | -0.29% | 127338 | 22217.56 | 3.40% | | 300770 | 新媒股份 | 41.39 | 14.14 | -0.12 | -0.29% | 31321 | 12935.68 | 1.37% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 29936 | 3097.56 | 0.21% | | 301590 | 优优绿能 | 155.30 | 26.57 | -0.46 | -0.30% | 6990 | 10831.77 | 8.56% | | 301283 | 聚胶股份 | 40.28 | 39.30 | -0.12 | -0.30% | 9245 | 3708.86 | 2.02% | | 300348 | 长亮科技 | 16.70 | 684.27 | -0.05 | -0.30% | 381134 | 63535.52 | 5.38% | | 000002 | 万科A | 6.43 | -1.39 | -0.02 | -0.31% | 562099 | 36110.2 | 0.58% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 100897 | 3225.34 | 0.77% | | 001389 | 广合科技 | 63.20 | 34.84 | -0.20 | -0.32% | 80829 | 51230.28 | 5.38% | | 300857 | 协创数据 | 78.57 | 38.92 | -0.25 | -0.32% | 51856 | 40900.86 | 1.50% | | 000009 | 中国宝安 | 9.11 | 86.89 | -0.03 | -0.33% | 155436 | 14130.99 | 0.60% | | 300814 | 中富电路 | 35.26 | 184.05 | -0.12 | -0.34% | 53824 | 18951.03 | 2.81% | | 300063 | 天龙集团 | 8.77 | 100.24 | -0.03 | -0.34% | 311498 | 27219.82 | 4.97% | | 003039 | 顺控发展 | 14.02 | 32.02 | -0.05 | -0.36% | 44076 | 6182.54 | 0.71% | | 002233 | 塔牌集团 | 8.24 | 17.73 | -0.03 | -0.36% | 158884 | 13115.49 | 1.33% | | 002352 | 顺丰控股 | 46.43 | 22.40 | -0.17 | -0.36% | 119853 | 55587.19 | 0.25% | | 301363 | 美好医疗 | 18.76 | 29.84 | -0.07 | -0.37% | 42126 | 7918.16 | 2.70% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 46223 | 4949.19 | 1.01% | | 301528 | 多浦乐 | 63.13 | 63.82 | -0.24 | -0.38% | 9147 | 5773.18 | 2.87% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 149417 | 7813.25 | 2.78% | | 300778 | 新城市 | 15.42 | -53.67 | -0.06 | -0.39% | 67278 | 10390.54 | 3.30% | | 002130 | 沃尔核材 | 23.10 | 31.85 | -0.09 | -0.39% | 493448 | 113587 | 3.95% | | 603336 | 宏辉果蔬 | 7.53 | 292.03 | -0.03 | -0.40% | 150911 | 11286.75 | 2.65% | | 002836 | 新宏泽 | 9.86 | 33.45 | -0.04 | -0.40% | 32639 | 3224.38 | 1.42% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 219486 | 10716.77 | 1.37% | | 001201 | 东瑞股份 | 17.04 | 370.97 | -0.07 | -0.41% | 27758 | 4713.48 | 1.19% | | 000096 | 广聚能源 | 12.13 | 61.24 | -0.05 | -0.41% | 80849 | 9805.3 | 1.58% | | 002215 | 诺普信 | 11.86 | 15.74 | -0.05 | -0.42% | 253707 | 30064.83 | 3.23% | | 300146 | 汤臣倍健 | 11.85 | 52.93 | -0.05 | -0.42% | 103590 | 12281.7 | 0.92% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.02 | -0.42% | 72415 | 3420.31 | 1.24% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 154551 | 3570.86 | 1.15% | | 002572 | 索菲亚 | 13.82 | 10.93 | -0.06 | -0.43% | 48223 | 6658.02 | 0.74% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 495603 | 45193.24 | 8.76% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 34525 | 3139.54 | 1.57% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 36187 | 9857.16 | 2.43% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 299331 | 40347.46 | 0.33% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.05 | -0.44% | 51610 | 5788.97 | 0.50% | | 001309 | 德明利 | 87.49 | 230.89 | -0.39 | -0.44% | 49403 | 43263.56 | 3.09% | | 688279 | 峰岹科技 | 188.41 | 96.59 | -0.85 | -0.45% | 10202.93 | 19220.24 | 1.83% | | 002757 | 南兴股份 | 22.12 | -30.29 | -0.10 | -0.45% | 500926 | 110343.8 | 17.76% | | 000058 | 深赛格 | 8.78 | 303.85 | -0.04 | -0.45% | 169292 | 14805.61 | 1.72% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 339139 | 7339.58 | 1.14% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 296391 | 19093.29 | 4.43% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1995234 | 41388.63 | 1.44% | | 002243 | 力合科创 | 8.32 | 38.61 | -0.04 | -0.48% | 123632 | 10265.15 | 1.03% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.03 | -0.48% | 83008 | 5158.21 | 1.77% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 97809 | 16126.8 | 6.05% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 65457 | 21457.6 | 4.17% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.19 | -0.50% | 505708 | 193552.8 | 9.55% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 772128.9 | 61754.19 | 0.65% | | 000028 | 国药一致 | 25.67 | 24.56 | -0.13 | -0.50% | 34380 | 8815.95 | 0.72% | | 300889 | 爱克股份 | 15.00 | -37.17 | -0.08 | -0.53% | 106753 | 15881.69 | 7.25% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 195414 | 14601.59 | 0.39% | | 603228 | 景旺电子 | 59.58 | 47.77 | -0.32 | -0.53% | 253988 | 153404.7 | 2.72% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 70327 | 6457.47 | 2.08% | | 301606 | 绿联科技 | 49.57 | 40.29 | -0.27 | -0.54% | 15717 | 7769.99 | 0.72% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.01 | -0.54% | 193560 | 3522.28 | 1.39% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.02 | -0.57% | 262292 | 9178.13 | 1.40% | | 002769 | 普路通 | 8.73 | -102.53 | -0.05 | -0.57% | 68680 | 5985.8 | 2.11% | | 831627 | 力王股份 | 27.62 | 81.27 | -0.16 | -0.58% | 13108 | 3632.02 | 2.80% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 303432 | 5131.44 | 1.90% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1111223 | 188430.9 | 7.36% | | 002594 | 比亚迪 | 104.24 | 21.19 | -0.62 | -0.59% | 300975 | 313632.2 | 0.86% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 136431 | 4497.44 | 1.03% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 17578 | 7162.26 | 1.09% | | 002986 | 宇新股份 | 12.96 | 18.48 | -0.08 | -0.61% | 97053 | 12510.32 | 3.21% | | 300723 | 一品红 | 71.25 | -55.11 | -0.44 | -0.61% | 76004 | 54700.96 | 1.82% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 64797 | 4146.22 | 1.25% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.05 | -0.63% | 121589 | 9530.689 | 2.48% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 41351 | 1943.73 | 0.46% | | 002938 | 鹏鼎控股 | 48.39 | 31.06 | -0.31 | -0.64% | 293093 | 141923.5 | 1.27% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.03 | -0.64% | 211875 | 9890.449 | 0.97% | | 300960 | 通业科技 | 33.70 | 97.82 | -0.22 | -0.65% | 99952 | 33904.15 | 7.64% | | 600684 | 珠江股份 | 4.51 | 163.08 | -0.03 | -0.66% | 454331 | 20624.83 | 5.32% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 107954 | 12905.46 | 1.61% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 6681.27 | 18805.32 | 0.47% | | 688669 | 聚石化学 | 22.32 | -12.42 | -0.15 | -0.67% | 22075.2 | 4959.372 | 1.82% | | 603848 | 好太太 | 17.85 | 31.72 | -0.12 | -0.67% | 36886 | 6537.54 | 0.92% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 456673 | 13557.61 | 0.81% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21525 | 13673.12 | 1.36% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 29212 | 3004.78 | 0.35% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 10456 | 611.31 | 0.33% | | 300979 | 华利集团 | 52.29 | 16.00 | -0.36 | -0.68% | 18022 | 9424.409 | 0.15% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.02 | -0.69% | 132881 | 3790.58 | 1.27% | | 688026 | 洁特生物 | 19.84 | 34.61 | -0.14 | -0.70% | 51312.08 | 10230.59 | 3.66% | | 002880 | 卫光生物 | 29.69 | 26.89 | -0.21 | -0.70% | 21896 | 6477.66 | 0.97% | | 300681 | 英搏尔 | 31.05 | 111.49 | -0.22 | -0.70% | 105319 | 32597.77 | 5.73% | | 300676 | 华大基因 | 52.96 | -22.89 | -0.38 | -0.71% | 65766 | 34932.76 | 1.58% | | 002475 | 立讯精密 | 36.21 | 18.84 | -0.26 | -0.71% | 632326 | 228362.7 | 0.87% | | 301033 | 迈普医学 | 75.15 | 56.84 | -0.55 | -0.73% | 7892 | 5967.95 | 1.41% | | 000010 | 美丽生态 | 4.07 | 128.35 | -0.03 | -0.73% | 758215.1 | 31035.77 | 10.36% | | 002495 | 佳隆股份 | 2.71 | 101.14 | -0.02 | -0.73% | 162008 | 4386.38 | 2.31% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.06 | -0.74% | 284385 | 22691.21 | 2.26% | | 002930 | 宏川智慧 | 11.82 | 45.35 | -0.09 | -0.76% | 108438 | 12827.84 | 2.50% | | 301458 | 钧崴电子 | 37.68 | 85.05 | -0.29 | -0.76% | 160294 | 60423.49 | 24.83% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.07 | -0.77% | 32489 | 2942.39 | 2.57% | | 301067 | 显盈科技 | 36.99 | 290.20 | -0.29 | -0.78% | 59094 | 21777.6 | 9.26% | | 002916 | 深南电路 | 134.84 | 45.19 | -1.06 | -0.78% | 81489 | 110635.7 | 1.23% | | 301382 | 蜂助手 | 36.82 | 76.89 | -0.29 | -0.78% | 241557 | 88890.31 | 13.65% | | 000893 | 亚钾国际 | 31.57 | 23.27 | -0.25 | -0.79% | 154148 | 48205.53 | 1.90% | | 002815 | 崇达技术 | 13.74 | 58.44 | -0.11 | -0.79% | 494884 | 68504.49 | 7.72% | | 000014 | 沙河股份 | 12.45 | -76.34 | -0.10 | -0.80% | 50292 | 6239.05 | 2.08% | | 000529 | 广弘控股 | 6.21 | 29.71 | -0.05 | -0.80% | 62283 | 3875.03 | 1.09% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 266514 | 29383.34 | 1.17% | | 301608 | 博实结 | 80.46 | 39.62 | -0.66 | -0.81% | 17420 | 13967.91 | 4.36% | | 002989 | 中天精装 | 31.59 | -15.25 | -0.26 | -0.82% | 28582 | 9043.71 | 1.53% | | 600332 | 白云山 | 26.72 | 16.10 | -0.22 | -0.82% | 133695 | 35768.48 | 0.95% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 127283 | 4601.69 | 0.91% | | 603193 | 润本股份 | 32.40 | 42.44 | -0.27 | -0.83% | 75087 | 24311.42 | 7.27% | | 002791 | 坚朗五金 | 22.47 | 83.49 | -0.19 | -0.84% | 45668 | 10244.66 | 2.39% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 297508 | 6995.96 | 1.51% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.08 | -0.85% | 120942 | 11343.83 | 0.51% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 86351 | 20173.57 | 1.69% | | 688359 | 三孚新科 | 66.36 | -289.34 | -0.57 | -0.85% | 15984.8 | 10655.41 | 1.64% | | 603233 | 大参林 | 17.64 | 20.58 | -0.16 | -0.90% | 38577 | 6800.43 | 0.34% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 151699 | 48334.3 | 0.91% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 67672 | 8920.05 | 0.54% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 62243 | 4040.35 | 0.68% | | 301282 | 金禄电子 | 26.71 | 48.77 | -0.25 | -0.93% | 69943 | 18717.37 | 9.70% | | 301312 | 智立方 | 44.84 | 59.86 | -0.42 | -0.93% | 56656 | 25506.07 | 9.36% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 140421 | 4469.19 | 1.07% | | 688518 | 联赢激光 | 22.29 | 41.34 | -0.21 | -0.93% | 106000 | 23709.99 | 3.11% | | 301365 | 矩阵股份 | 20.16 | 106.54 | -0.19 | -0.93% | 106809 | 21367.34 | 23.04% | | 301369 | 联动科技 | 58.05 | 194.97 | -0.55 | -0.94% | 17494 | 10205.53 | 6.99% | | 000637 | 茂化实华 | 4.22 | -29.46 | -0.04 | -0.94% | 93299 | 3952.68 | 2.54% | | 301602 | 超研股份 | 27.64 | 74.80 | -0.27 | -0.97% | 70426 | 19540.34 | 12.07% | | 000089 | 深圳机场 | 7.14 | 28.64 | -0.07 | -0.97% | 122013 | 8719.2 | 0.59% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 205235 | 8229.52 | 2.55% | | 688325 | 赛微微电 | 56.43 | 55.85 | -0.57 | -1.00% | 9974.688 | 5620.805 | 1.85% | | 300246 | 宝莱特 | 9.70 | -42.34 | -0.10 | -1.02% | 125095 | 12146.22 | 5.92% | | 301330 | 熵基科技 | 30.45 | 38.49 | -0.32 | -1.04% | 123642 | 37148.62 | 13.48% | | 002870 | 香山股份 | 35.04 | 34.68 | -0.37 | -1.04% | 31554 | 11041.93 | 2.47% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.04 | -1.07% | 955747.1 | 35650.22 | 2.12% | | 000007 | 全新好 | 7.17 | 43.16 | -0.08 | -1.10% | 77643 | 5546.3 | 2.24% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 402338 | 28513.67 | 3.55% | | 003037 | 三和管桩 | 8.79 | 74.48 | -0.10 | -1.12% | 147022 | 12917.82 | 2.48% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 95037 | 7488.66 | 1.45% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.37 | -1.13% | 46083 | 14959.86 | 1.79% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 88675 | 6120.15 | 1.75% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 398840 | 26284.61 | 8.46% | | 301662 | 宏工科技 | 101.96 | 45.72 | -1.24 | -1.20% | 16951 | 17366.99 | 10.74% | | 002902 | 铭普光磁 | 22.16 | -16.55 | -0.27 | -1.20% | 202109 | 44737.4 | 11.38% | | 000099 | 中信海直 | 23.37 | 58.31 | -0.29 | -1.23% | 346623 | 81125.75 | 4.47% | | 002138 | 顺络电子 | 28.92 | 24.55 | -0.36 | -1.23% | 151710 | 43932.75 | 2.01% | | 300812 | 易天股份 | 24.02 | -44.29 | -0.30 | -1.23% | 78511 | 18829.42 | 8.47% | | 300561 | *ST汇科 | 11.91 | -207.26 | -0.15 | -1.24% | 120821 | 14326.68 | 5.01% | | 688323 | 瑞华泰 | 16.65 | -50.70 | -0.21 | -1.25% | 34529.63 | 5781.113 | 1.92% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 88524 | 2089.22 | 1.12% | | 300482 | 万孚生物 | 23.90 | 21.61 | -0.31 | -1.28% | 115400 | 27662.94 | 2.68% | | 002163 | 海南发展 | 9.89 | -22.92 | -0.13 | -1.30% | 291805 | 28829.8 | 3.63% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 65993.5 | 10546.18 | 1.16% | | 300625 | 三雄极光 | 12.56 | 188.85 | -0.17 | -1.34% | 42739 | 5361.72 | 2.62% | | 301538 | 骏鼎达 | 69.00 | 30.48 | -0.95 | -1.36% | 31099 | 21369.79 | 9.96% | | 300868 | 杰美特 | 31.36 | -716.30 | -0.44 | -1.38% | 27295 | 8484.78 | 3.40% | | 688683 | 莱尔科技 | 26.52 | 103.72 | -0.38 | -1.41% | 12549.21 | 3346.978 | 0.81% | | 688321 | 微芯生物 | 36.40 | -128.61 | -0.54 | -1.46% | 165243.5 | 60547.23 | 4.05% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 170430 | 11358.45 | 2.68% | | 688638 | 誉辰智能 | 41.01 | -14.76 | -0.62 | -1.49% | 13999.19 | 5838.972 | 5.29% | | 300724 | 捷佳伟创 | 66.89 | 8.04 | -1.04 | -1.53% | 256042 | 170551.5 | 8.92% | | 002775 | 文科股份 | 5.76 | -40.79 | -0.09 | -1.54% | 1713205 | 102716.7 | 38.65% | | 301468 | 博盈特焊 | 27.11 | 65.10 | -0.43 | -1.56% | 47381 | 12853.13 | 6.16% | | 603991 | 至正股份 | 72.65 | -137.98 | -1.16 | -1.57% | 35972 | 26126.17 | 4.83% | | 300791 | 仙乐健康 | 23.47 | 21.81 | -0.38 | -1.59% | 43169 | 10171.3 | 1.68% | | 300675 | 建科院 | 15.84 | -214.68 | -0.26 | -1.61% | 70885 | 11235.97 | 4.83% | | 002980 | 华盛昌 | 24.18 | 32.63 | -0.41 | -1.67% | 118966 | 29005.56 | 11.85% | | 300687 | 赛意信息 | 34.65 | 98.61 | -0.63 | -1.79% | 297864 | 103999.9 | 9.05% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 590823 | 16328.31 | 2.25% | | 601138 | 工业富联 | 34.40 | 28.16 | -0.65 | -1.85% | 1446141 | 494440.7 | 0.73% | | 301322 | 绿通科技 | 32.28 | 34.81 | -0.62 | -1.88% | 96237 | 30597.64 | 10.35% | | 002809 | 红墙股份 | 12.49 | 69.10 | -0.25 | -1.96% | 89604 | 11150.64 | 6.44% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 241907 | 13288.13 | 2.73% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 704900 | 21004.13 | 2.91% | | 603630 | 拉芳家化 | 22.21 | 188.92 | -0.45 | -1.99% | 52067 | 11585.2 | 2.31% | | 605499 | 东鹏饮料 | 298.75 | 39.12 | -6.08 | -1.99% | 23421 | 70207.66 | 0.45% | | 603309 | 维力医疗 | 14.16 | 17.69 | -0.29 | -2.01% | 66591 | 9516.04 | 2.28% | | 688025 | 杰普特 | 109.18 | 72.85 | -2.28 | -2.05% | 19052.02 | 20656.14 | 2.00% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.20 | -2.05% | 197490 | 18784.33 | 5.65% | | 300601 | 康泰生物 | 17.57 | 115.42 | -0.38 | -2.12% | 222662 | 39273.3 | 2.47% | | 688361 | 中科飞测 | 85.94 | -455.12 | -1.88 | -2.14% | 43820.8 | 37565.26 | 1.76% | | 000513 | 丽珠集团 | 40.66 | 17.59 | -0.89 | -2.14% | 110092 | 45084.2 | 1.88% | | 300149 | 睿智医药 | 12.71 | -32.56 | -0.28 | -2.16% | 519424 | 66715.83 | 10.45% | | 301488 | 豪恩汽电 | 71.06 | 64.29 | -1.59 | -2.19% | 24937 | 17815.19 | 10.65% | | 300570 | 太辰光 | 117.47 | 86.38 | -2.64 | -2.20% | 138572 | 163744.9 | 7.21% | | 688721 | 龙图光罩 | 45.30 | 71.65 | -1.02 | -2.20% | 43702.91 | 19777.04 | 12.48% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 591243 | 41925.78 | 4.21% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 296324 | 11461.26 | 4.85% | | 600380 | 健康元 | 12.42 | 16.43 | -0.30 | -2.36% | 271490 | 33986.65 | 1.48% | | 001283 | 豪鹏科技 | 79.07 | 53.16 | -1.93 | -2.38% | 52186 | 41565.37 | 9.02% | | 688312 | 燕麦科技 | 28.01 | 45.06 | -0.72 | -2.51% | 29396.12 | 8262.288 | 2.02% | | 300235 | 方直科技 | 12.81 | 227.92 | -0.33 | -2.51% | 233135 | 29837.92 | 11.48% | | 300404 | 博济医药 | 10.85 | 258.79 | -0.29 | -2.60% | 240986 | 26555.1 | 8.59% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.42 | -2.67% | 175792 | 26978.14 | 14.04% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.26 | -2.69% | 381257 | 35891.63 | 10.13% | | 300400 | 劲拓股份 | 20.76 | 51.66 | -0.58 | -2.72% | 302204 | 62666.6 | 12.59% | | 300238 | 冠昊生物 | 17.65 | 167.79 | -0.53 | -2.92% | 194665 | 34370.48 | 7.34% | | 301263 | 泰恩康 | 36.54 | 164.88 | -1.11 | -2.95% | 116070 | 42655.72 | 3.82% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 56078 | 40725.05 | 7.74% | | 002317 | 众生药业 | 20.05 | -63.62 | -0.75 | -3.61% | 687504.9 | 139229.1 | 9.03% | | 300030 | 阳普医疗 | 8.55 | -24.73 | -0.32 | -3.61% | 298123 | 25849.65 | 11.47% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.70 | -3.80% | 96575 | 17280.36 | 6.04% | | 000534 | 万泽股份 | 16.16 | 41.26 | -0.64 | -3.81% | 633460 | 103496.4 | 12.72% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.58 | -3.94% | 311729 | 45097.34 | 12.08% | | 000659 | 珠海中富 | 2.92 | -28.32 | -0.12 | -3.95% | 443309 | 13157.01 | 3.45% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 201639 | 57973.89 | 12.80% | | 001221 | C悍高 | 45.83 | 32.47 | -2.98 | -6.11% | 142136 | 65770.27 | 40.70% | | 300199 | 翰宇药业 | 23.40 | -230.45 | -2.29 | -8.91% | 2006614 | 487759.5 | 28.41% | | 301038 | 深水规院 | 29.10 | 178.09 | -3.16 | -9.80% | 268860 | 79787.45 | 12.05% |
|