中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科思科技(688788)广东省上涨家数:243下跌家数:621平均涨幅:-0.32%平均换手:1.04%总成交额:1014.63亿元
更新时间：2025-10-16 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高27.00437.69+4.20+18.42%274027350.3044.86%
301323新莱福79.3260.03+7.32+10.17%8253660795.4212.32%
003012东鹏控股8.1027.84+0.74+10.05%20603916186.31.80%
002885京泉华26.26167.54+2.39+10.01%29991978588.6312.99%
002813路畅科技28.31-44.12+2.57+9.98%4457012309.953.72%
002227奥特迅15.00-57.74+1.36+9.97%16220424293.046.60%
301105鸿铭股份49.46-136.79+3.84+8.42%198789649.8112.09%
301577美信科技63.5191.08+4.64+7.88%1881111743.799.98%
301348蓝箭电子23.92480.41+1.55+6.93%16995740939.3210.96%
688525佰维存储111.10-149.03+6.70+6.42%133339.7148472.73.78%
300448浩云科技7.49-89.11+0.43+6.09%312671229576.73%
001309德明利189.42-277.20+10.82+6.06%108088205817.66.74%
920375派诺科技17.4163.80+0.90+5.45%464938317.9627.16%
688228开普云199.05329.81+10.25+5.43%22968.8445306.523.40%
000063中兴通讯53.1032.78+2.70+5.36%1196248628283.12.97%
300322硕贝德24.79-335.13+1.24+5.27%27494067806.626.24%
002345潮宏基15.4546.47+0.72+4.89%14891122488.191.72%
603861白云电器12.5533.13+0.56+4.67%53520267830.1610.13%
301308江波龙177.29-925.05+7.79+4.60%87063153108.63.17%
002851麦格米特77.54143.90+3.37+4.54%12177692977.352.67%
603813*ST原尚26.98-45.12+1.16+4.49%73351960.740.70%
000014沙河股份21.19-90.58+0.89+4.38%6426713364.72.66%
002047*ST宝鹰2.29-6.40+0.09+4.09%914412086.540.60%
688628优利德36.1322.67+1.38+3.97%15773.085703.5521.41%
300376ST易事特5.3282.49+0.19+3.70%1739939281.870.75%
003010若羽臣47.64106.64+1.46+3.16%8126038648.673.59%
301486致尚科技84.8552.24+2.52+3.06%115209712.751.59%
301042安联锐视63.47116.39+1.86+3.02%1013564591.54%
002436兴森科技21.25-191.14+0.61+2.96%37897479672.212.51%
002782可立克18.2832.64+0.50+2.81%18380833984.133.78%
002654万润科技14.81253.15+0.40+2.78%25726437918.323.24%
920556雅达股份11.6164.32+0.31+2.74%533106283.7674.51%
001221悍高集团68.6445.78+1.83+2.74%90706104.932.60%
688208道通科技38.5135.12+1.00+2.67%64122.9624822.760.96%
603233大参林17.5618.95+0.44+2.57%413747212.450.36%
002181粤传媒8.4553.78+0.21+2.55%24557220652.012.16%
300888稳健医疗40.2229.16+0.98+2.50%4093016426.090.70%
002620ST瑞和6.21-18.53+0.15+2.48%307711918.570.98%
688388嘉元科技39.03-171.73+0.93+2.44%109910.342861.432.58%
002831裕同科技26.8716.88+0.63+2.40%140073738.920.27%
000782恒申新材6.01-42.73+0.14+2.39%1229267391.062.33%
920876慧为智能29.71-7947.65+0.68+2.34%43731292.6581.13%
688209英集芯21.4867.25+0.49+2.33%36085.127789.7031.21%
603608天创时尚7.92-44.53+0.17+2.19%277102170.130.66%
300146汤臣倍健12.3842.03+0.26+2.15%9976712217.750.89%
002054德美化工7.1550.74+0.15+2.14%1091197778.862.84%
002723小崧股份8.13-10.25+0.17+2.14%512254124.851.62%
300790宇瞳光学30.7055.61+0.64+2.13%3336810100.821.03%
600525ST长园3.38-3.48+0.07+2.11%699882352.40.53%
002766索菱股份5.90116.77+0.12+2.08%17369410263.622.03%
300042朗科科技29.52-68.12+0.59+2.04%7531022106.873.76%
002709天赐材料35.39131.73+0.70+2.02%5268291893363.80%
002213大为股份20.85-99.28+0.40+1.96%10683422106.195.17%
603268*ST松发51.6587.26+0.99+1.95%2275711912.351.83%
300047天源迪科15.85367.88+0.30+1.93%12605919995.662.31%
300909汇创达33.7065.32+0.62+1.87%170215636.731.38%
002475立讯精密59.2729.53+1.07+1.84%502796294893.50.69%
002967广电计量21.3533.68+0.38+1.81%9463620165.021.75%
300693盛弘股份43.3133.41+0.77+1.81%21974895512.778.17%
301177迪阿股份33.48139.28+0.57+1.73%56401877.710.14%
301500飞南资源18.2450.33+0.31+1.73%467978543.743.33%
300242佳云科技4.16-25.45+0.07+1.71%567062329.870.89%
301033迈普医学72.8451.75+1.20+1.68%17831292.360.32%
000017深中华A7.32169.87+0.12+1.67%1083257857.663.58%
002920德赛西威139.8232.48+2.27+1.65%2722637689.910.49%
300167ST迪威迅6.28174.75+0.10+1.62%1028296451.222.87%
688361中科飞测127.001070.98+2.01+1.61%29307.8536103.751.18%
002294信立泰55.5899.53+0.86+1.57%166659153.4310.15%
300570太辰光99.1563.42+1.53+1.57%2509224603.361.31%
300498温氏股份19.0711.17+0.29+1.54%18630335548.980.31%
002130沃尔核材29.0337.09+0.44+1.54%32665794810.532.85%
688125安达智能53.50-57.47+0.81+1.54%2627.961384.6980.32%
002289*ST宇顺38.70-793.59+0.58+1.52%151395738.620.54%
300791仙乐健康24.1622.38+0.36+1.51%123422996.270.48%
300770新媒股份46.9814.75+0.70+1.51%169477977.6490.74%
300870欧陆通200.9269.99+2.91+1.47%1122722320.721.02%
300199翰宇药业22.12-1095.96+0.32+1.47%19683843140.032.64%
000685中山公用13.3514.45+0.19+1.44%18727224755.031.49%
605499东鹏饮料295.9338.75+4.08+1.40%487314377.360.09%
000050深天马A9.55878.69+0.13+1.38%15942815279.070.65%
002238天威视讯8.86-174.59+0.12+1.37%797727044.30.99%
300716ST泉为14.98-22.11+0.20+1.35%101171517.920.63%
301326捷邦科技128.99-181.34+1.72+1.35%43255507.721.58%
002425ST凯文3.88-6.88+0.05+1.31%323931253.50.34%
002867周大生13.9815.14+0.18+1.30%263693669.990.24%
000049德赛电池28.1626.88+0.35+1.26%5920716785.891.54%
300620光库科技100.61283.24+1.21+1.22%3197031942.171.29%
300852四会富仕39.9447.63+0.47+1.19%215858630.6891.49%
688112鼎阳科技40.0648.98+0.47+1.19%20840.288474.5751.31%
000061农产品8.6047.36+0.10+1.18%743116368.080.44%
920957汉维科技14.67304.78+0.17+1.17%2603382.71090.61%
000026飞亚达16.9244.11+0.19+1.14%188753178.30.52%
002728特一药业9.0282.85+0.10+1.12%397373565.41.06%
300939秋田微34.6647.55+0.38+1.11%67212323.460.56%
000524岭南控股13.7457.61+0.15+1.10%550677572.2090.82%
002905金逸影视10.32343.65+0.11+1.08%212492180.980.61%
002419天虹股份5.6486.02+0.06+1.08%425092382.830.36%
002528ST英飞拓2.83-9.87+0.03+1.07%29021819.870.28%
002161远望谷7.58101.31+0.08+1.07%547354137.020.78%
002197ST证通9.55-15.62+0.10+1.06%275972631.110.52%
002886沃特股份22.02144.34+0.23+1.06%403699012.661.93%
603390通达电气12.74103.95+0.13+1.03%220562818.820.63%
001229魅视科技35.6851.76+0.36+1.02%40701441.380.77%
300389艾比森16.8643.14+0.17+1.02%200053360.560.86%
002898*ST赛隆13.08-46.28+0.13+1.00%2474323.310.24%
002295精艺股份13.33171.05+0.13+0.98%7689810174.393.07%
920110雷特科技39.2132.55+0.38+0.98%28091122.3591.73%
000333美的集团73.6312.93+0.71+0.97%6534348025.590.09%
300591万里马10.56-23.02+0.10+0.96%659706906.41.88%
603386骏亚科技13.75-45.02+0.13+0.95%139411909.010.43%
603863松炀资源24.06-22.25+0.22+0.92%364358834.291.78%
300811铂科新材74.6456.60+0.68+0.92%1638012202.020.69%
001298好上好33.00222.10+0.30+0.92%227827484.481.48%
001389广合科技73.9537.07+0.67+0.91%1721112745.411.15%
300629新劲刚19.97101.96+0.18+0.91%180433581.850.83%
920523德瑞锂电29.1418.27+0.26+0.90%50871484.0350.63%
600162香江控股2.31-69629.62+0.02+0.87%176267341235.355.39%
000429粤高速A11.5613.70+0.10+0.87%322293719.880.25%
002656*ST摩登2.32-78.90+0.02+0.87%19361446.170.29%
000534万泽股份16.4239.09+0.14+0.86%311385097.330.62%
002850科达利170.7529.35+1.45+0.86%1216620659.170.62%
301111粤万年青16.54-145.68+0.14+0.85%79121306.970.49%
300147ST香雪11.03-7.62+0.09+0.82%599146635.050.91%
002138顺络电子36.9531.36+0.30+0.82%9897636734.21.31%
301178天亿马65.99-138.88+0.53+0.81%57783818.141.17%
603160汇顶科技79.8751.75+0.64+0.81%2247717987.360.48%
601318中国平安58.278.79+0.46+0.80%17045899297.930.16%
002959小熊电器49.4223.40+0.39+0.80%36621805.110.24%
600548深高速10.1619.37+0.08+0.79%9035915.70.05%
002837英维克74.89146.57+0.58+0.78%11172383284.791.31%
300238冠昊生物15.72150.63+0.11+0.70%130172034.380.49%
688627精智达155.20201.14+1.08+0.70%7520.9511641.21.04%
688343云天励飞-U79.47-60.00+0.55+0.70%19756.0915734.140.75%
002340格林美8.7340.01+0.06+0.69%56342248963.181.11%
002806华锋股份11.8233.16+0.08+0.68%184792191.161.06%
002163海南发展10.44-16.07+0.07+0.68%857118938.781.07%
300752隆利科技20.9147.50+0.14+0.67%277045808.131.76%
688617惠泰医疗313.3458.47+2.08+0.67%1076.793361.70.08%
920866绿亨科技9.1935.48+0.06+0.66%3379310.78840.36%
002823凯中精密17.4727.86+0.11+0.63%549589593.122.51%
920729永顺生物9.5558.89+0.06+0.63%3310316.7920.43%
300037新宙邦46.6134.51+0.28+0.60%3394915892.280.63%
688227品高股份36.06-74.39+0.21+0.59%8657.083108.3031.35%
603833欧派家居54.5912.66+0.31+0.57%38382090.690.06%
001285瑞立科密53.5133.19+0.29+0.54%132957105.63.27%
002786银宝山新9.28-20.27+0.05+0.54%284642642.340.58%
000513丽珠集团38.1115.87+0.20+0.53%103963946.760.18%
300030阳普医疗7.71-24.48+0.04+0.52%10887834.870.40%
300206理邦仪器11.8335.81+0.06+0.51%98011154.810.29%
003816中国广核3.9720.76+0.02+0.51%63349525163.080.16%
002551尚荣医疗4.026837.74+0.02+0.50%306861229.020.50%
600518康美药业2.042903.94+0.01+0.49%3069146223.680.22%
603288海天味业39.6834.12+0.19+0.48%2889011463.190.05%
600030中信证券29.8317.79+0.14+0.47%427670127129.70.38%
002511中顺洁柔8.5979.07+0.04+0.47%241372075.660.19%
300857协创数据154.5069.81+0.71+0.46%2949745381.960.85%
002993奥海科技43.6825.77+0.20+0.46%53252321.730.22%
688216气派科技24.67-21.94+0.11+0.45%6672.461648.4090.63%
920374云里物里26.95159.90+0.12+0.45%2520678.9030.74%
000001平安银行11.455.11+0.05+0.44%26029029747.370.13%
301391卡莱特84.99552.55+0.37+0.44%72296138.031.47%
002953日丰股份13.8234.17+0.06+0.44%13126318313.794.83%
002762*ST金比9.2288.26+0.04+0.44%9478871.750.45%
300760迈瑞医疗231.4930.59+0.99+0.43%1235428502.210.10%
002441众业达9.5130.64+0.04+0.42%331143166.140.83%
688620安凯微12.25-47.94+0.05+0.41%39236.1348391.69%
002763汇洁股份7.3946.96+0.03+0.41%168191240.880.55%
002880卫光生物27.2224.57+0.11+0.41%1639445.080.07%
301516中远通17.35-53.75+0.07+0.41%99021722.681.41%
300404博济医药9.93269.40+0.04+0.40%227132244.720.81%
600323瀚蓝环境28.3513.26+0.11+0.39%102892922.40.13%
000004*ST国华12.92-11.08+0.05+0.39%337974348.452.68%
688668鼎通科技90.9071.72+0.35+0.39%11136.9510063.390.80%
600036招商银行41.667.07+0.16+0.39%18054275146.920.09%
301602超研股份25.0268.58+0.09+0.36%59821496.591.03%
001322箭牌家居8.34140.99+0.03+0.36%4032334.970.24%
300572安车检测29.58-31.91+0.10+0.34%181285313.550.99%
301223中荣股份17.9822.94+0.06+0.33%2675480.320.24%
688788科思科技60.42-39.98+0.20+0.33%6952.194200.1870.44%
000523红棉股份3.1811.49+0.01+0.32%24072762.610.18%
002198嘉应制药6.5995.48+0.02+0.30%15017988.050.30%
920768拾比佰13.2456.39+0.04+0.30%5197687.18260.68%
301588美新科技20.0150.23+0.06+0.30%4000792.540.55%
300545联得装备30.0927.35+0.09+0.30%160284848.771.34%
688177百奥泰27.08-28.15+0.08+0.30%3855.621038.7080.09%
002811郑中设计13.7033.74+0.04+0.29%426255851.911.51%
000025特力A17.9953.86+0.05+0.28%135802441.850.35%
000028国药一致25.4425.06+0.07+0.28%70201784.420.15%
300476胜宏科技267.5481.31+0.64+0.24%100192265999.11.17%
920001纬达光电21.06121.24+0.05+0.24%3363711.60710.38%
920871派特尔17.6768.29+0.04+0.23%2524448.01110.57%
002955鸿合科技26.5453.59+0.06+0.23%46351229.790.24%
920267鑫汇科27.6088.79+0.06+0.22%1022282.86020.35%
002191劲嘉股份4.80533.67+0.01+0.21%20789910086.871.44%
002875安奈儿19.45-36.58+0.04+0.21%442808750.562.43%
920926鸿智科技19.5247.45+0.04+0.21%2222433.00180.28%
688662富信科技44.5192.27+0.09+0.20%3967.421761.5620.45%
002660茂硕电源10.04300.80+0.02+0.20%241042428.450.70%
002192融捷股份40.3077.70+0.08+0.20%3143012701.941.21%
300731科创新源42.30166.88+0.08+0.19%157336574.841.31%
300359全通教育5.50-28.08+0.01+0.18%18161997.130.29%
300804广康生化39.0669.26+0.07+0.18%1965766.350.71%
300424航新科技16.90-43.74+0.03+0.18%362526141.971.48%
300052ST中青宝11.37-56.84+0.02+0.18%137651566.040.53%
920185贝特瑞29.5436.35+0.05+0.17%157334667.4640.14%
002399海普瑞11.8342.87+0.02+0.17%6681788.240.05%
002876三利谱24.1282.77+0.04+0.17%53411287.580.36%
002016世荣兆业6.09195.30+0.01+0.16%216401317.440.27%
002544普天科技24.57-341.72+0.04+0.16%286807023.580.42%
300916朗特智能37.2141.83+0.06+0.16%40701516.390.44%
002301齐心集团6.2981.66+0.01+0.16%161681014.070.23%
002187广百股份6.43368.59+0.01+0.16%285661841.210.55%
300235方直科技12.88306.93+0.02+0.16%341074384.291.68%
601900南方传媒12.9711.90+0.02+0.15%100381298.320.11%
002923润都股份13.62-133.72+0.02+0.15%131611791.010.51%
300381溢多利6.851017.69+0.01+0.15%12383846.550.25%
001212中旗新材55.061106.97+0.08+0.15%70203855.10.44%
300012华测检测14.2025.11+0.02+0.14%13728019344.990.96%
000089深圳机场7.1125.10+0.01+0.14%235121670.390.11%
000007全新好7.2544.29+0.01+0.14%12406901.280.36%
002912中新赛克29.1757.12+0.04+0.14%103403024.070.64%
002816*ST和科23.22-70.83+0.03+0.13%242845678.642.43%
603808歌力思8.14-10.62+0.01+0.12%8769713.860.24%
301488豪恩汽电156.99141.50+0.19+0.12%900214082.663.85%
300246宝莱特8.49-33.22+0.01+0.12%7670648.370.36%
600332白云山25.7114.92+0.03+0.12%263496767.760.19%
300962中金辐照17.1741.21+0.02+0.12%3307567.190.13%
600999招商证券17.3613.95+0.02+0.12%15757027316.770.21%
600685中船防务27.2850.95+0.03+0.11%257156992.510.31%
603193润本股份27.6536.36+0.03+0.11%61541706.340.60%
000011深物业A9.43-5.07+0.01+0.11%335313168.670.64%
301387光大同创39.5094.59+0.04+0.10%2174854.240.51%
000893亚钾国际41.0424.70+0.04+0.10%174627196.2090.22%
002461珠江啤酒10.3824.90+0.01+0.10%169281760.560.08%
600380健康元12.3016.13+0.01+0.08%223382739.440.12%
301512智信精密45.5264.82+0.03+0.07%1598727.830.64%
300124汇川技术80.7542.45+0.04+0.05%6805854736.650.29%
603038华立股份20.39239.99+0.01+0.05%315436381.011.17%
688638誉辰智能41.52-16.90+0.02+0.05%1588.23658.80840.60%
001378德冠新材22.6038.44+0.01+0.04%1911431.760.29%
920075柏星龙30.0855.53+0.01+0.03%1254378.22290.36%
688114华大智造68.59-70.34+0.02+0.03%6539.4094462.1910.16%
301489思泉新材212.01285.06+0.06+0.03%2302950235.114.84%
000048京基智农16.8812.710.000.00%267274502.850.51%
000529广弘控股6.0428.310.000.00%10324625.260.18%
000573粤宏远A4.2444.930.000.00%267631136.310.42%
000637茂化实华4.23-30.570.000.00%249581056.420.68%
600004白云机场9.6018.350.000.00%421224044.510.18%
600029南方航空6.30-57.050.000.00%23886215098.40.19%
002076*ST星光1.86-59.570.000.00%29995554.890.29%
002169智光电气--------------
002210飞马国际4.03-4749.740.000.00%46833118863.721.76%
300044ST赛为4.30-6.200.000.00%747373214.331.04%
002348高乐股份4.02-77.020.000.00%355701431.90.39%
300094国联水产3.69-3.200.000.00%738932738.570.67%
603309维力医疗13.5116.880.000.00%4181564.640.14%
300506*ST名家3.79-13.340.000.00%14765557.680.23%
601228广州港3.4028.220.000.00%377471283.870.05%
300749顶固集创8.87-11.350.000.00%4463396.140.28%
688655迅捷兴19.80-302.830.000.00%5583.531108.4080.42%
920680*ST广道--------------
001314亿道信息--------------
688548广钢气体12.1069.500.000.00%27140.283280.5090.39%
688318财富趋势149.95123.66-0.03-0.02%5651.248448.0780.22%
301479弘景光电91.0047.01-0.02-0.02%963871.730.46%
002352顺丰控股41.0018.61-0.01-0.02%4933420206.90.10%
920080奥美森30.59---0.01-0.03%103863201.34.58%
002882金龙羽30.22106.14-0.01-0.03%136454138.280.55%
603882金域医学28.93-24.12-0.01-0.03%45711318.30.10%
688312燕麦科技28.8941.76-0.01-0.03%5663.441636.6880.39%
002625光启技术49.47157.59-0.02-0.04%11551157419.690.54%
688618三旺通信24.34114.02-0.01-0.04%2327.64566.59110.21%
300529健帆生物21.8026.48-0.01-0.05%78941719.150.15%
920807奔朗新材19.20133.49-0.01-0.05%251114748.9142.16%
688625呈和科技38.0826.58-0.02-0.05%2875.741100.3740.15%
301200大族数控91.7992.72-0.05-0.05%61935655.910.15%
300814中富电路52.30340.56-0.03-0.06%3056115927.161.60%
002732燕塘乳业16.8432.53-0.01-0.06%2735460.360.17%
002973侨银股份15.3926.03-0.01-0.06%73081126.30.33%
000999华润三九29.3017.51-0.02-0.07%223696544.590.13%
920821则成电子28.80147.59-0.02-0.07%2228644.13220.31%
000921海信家电26.0510.58-0.02-0.08%143323744.970.16%
300085银之杰48.98-261.08-0.04-0.08%5131625155.490.79%
002916深南电路201.8359.80-0.17-0.08%2007240735.960.30%
002902铭普光磁23.07-19.06-0.02-0.09%313177244.721.76%
688669聚石化学22.66-11.71-0.02-0.09%2700.18612.98250.22%
003040楚天龙20.83-1742.91-0.02-0.10%221854609.750.49%
300377赢时胜20.78-34.70-0.02-0.10%264735499.880.40%
000029深深房A29.24-373.00-0.03-0.10%766222390.09%
301112信邦智能47.80168.35-0.05-0.10%29281403.210.27%
000070特发信息9.53-21.76-0.01-0.10%351743339.220.40%
600872中炬高新18.5918.10-0.02-0.11%93851744.430.12%
301369联动科技91.18217.17-0.10-0.11%38723516.881.06%
300940南极光26.0356.94-0.03-0.12%58751527.050.37%
002317众生药业17.20-73.58-0.02-0.12%8303914201.931.09%
002830名雕股份16.9957.15-0.02-0.12%4382747.610.66%
001202炬申股份16.0232.24-0.02-0.12%192793096.661.65%
002832比音勒芬15.9912.75-0.02-0.12%85951376.760.22%
300995奇德新材47.80301.49-0.06-0.13%45072160.040.75%
002989中天精装28.73-14.20-0.04-0.14%60141726.620.32%
002327富安娜7.1813.98-0.01-0.14%9361671.550.19%
301002崧盛股份35.19-135.46-0.05-0.14%83572948.091.12%
300724捷佳伟创97.5210.07-0.14-0.14%3275331751.621.14%
301528多浦乐62.4472.02-0.09-0.14%24361512.710.76%
002999天禾股份6.7178.97-0.01-0.15%12844864.050.37%
688726拉普拉斯45.7923.95-0.07-0.15%2277.591046.5260.63%
920976视声智能25.8836.11-0.04-0.15%1502390.86980.34%
002035华帝股份6.3611.79-0.01-0.16%11021701.090.14%
002587奥拓电子6.03-120.62-0.01-0.17%185001114.860.35%
603991至正股份66.18-104.96-0.11-0.17%27781829.920.37%
000828东莞控股11.9911.92-0.02-0.17%160091926.450.15%
002884凌霄泵业17.3013.47-0.03-0.17%4507779.660.17%
688772珠海冠宇23.0658.61-0.04-0.17%112688.326287.771.00%
301288*ST清研17.19-118.23-0.03-0.17%43274.470.09%
300601康泰生物16.76253.49-0.03-0.18%248574153.540.28%
000507珠海港5.4518.35-0.01-0.18%11419621.950.13%
920627力王股份27.2093.60-0.05-0.18%45281239.7650.97%
002311海大集团61.7620.48-0.12-0.19%78834889.030.05%
002949华阳国际15.3629.80-0.03-0.19%1214518720.80%
002705新宝股份15.3410.80-0.03-0.20%99751527.060.12%
000651格力电器40.747.03-0.08-0.20%8362334135.290.15%
688321微芯生物30.39-281.84-0.06-0.20%17195.625186.4340.42%
688183生益电子73.8380.13-0.15-0.20%22312.6716432.890.27%
002668TCL智家9.689.55-0.02-0.21%200501946.850.18%
002609捷顺科技9.62110.83-0.02-0.21%333283212.210.73%
300533冰川网络38.4314.93-0.08-0.21%203467805.411.23%
300311ST任子行4.70-266.31-0.01-0.21%256251205.510.48%
002678珠江钢琴4.61-20.87-0.01-0.22%21580997.420.16%
002791坚朗五金22.66146.69-0.05-0.22%369478428.031.93%
000088盐田港4.4716.90-0.01-0.22%22223994.370.07%
688332中科蓝讯145.4559.14-0.33-0.23%6209.6599046.1291.40%
002572索菲亚12.8510.99-0.03-0.23%179772308.760.28%
688171纬德信息50.59355.22-0.12-0.24%1786.43900.33790.21%
300822贝仕达克16.84151.03-0.04-0.24%4376735.30.15%
300711广哈通信20.7661.66-0.05-0.24%54251123.120.22%
301314科瑞思40.98179.59-0.10-0.24%1322542.180.81%
001872招商港口20.4711.05-0.05-0.24%53961106.10.03%
300656民德电子24.22-43.22-0.06-0.25%104152527.380.78%
301595太力科技40.1756.99-0.10-0.25%1907766.430.83%
603043广州酒家15.9619.13-0.04-0.25%68011087.610.12%
301538骏鼎达87.5236.08-0.22-0.25%39763506.181.27%
300991创益通43.65295.14-0.11-0.25%78743445.860.85%
300077国民技术23.46-99.00-0.06-0.26%313977373.760.55%
300834星辉环材22.6860.11-0.06-0.26%1237280.660.06%
002981朝阳科技30.0032.86-0.08-0.27%2132638.790.18%
002218拓日新能3.73-73.48-0.01-0.27%588572191.160.42%
002986宇新股份11.1233.70-0.03-0.27%5773643.720.19%
688045必易微44.08-200.21-0.12-0.27%2961.861313.3910.79%
001313粤海饲料7.15-147.86-0.02-0.28%9133654.910.13%
001382新亚电缆21.4265.54-0.06-0.28%47061010.580.76%
002594比亚迪106.8023.11-0.30-0.28%7709082323.710.22%
601330绿色动力7.1015.01-0.02-0.28%10375739.870.10%
600428中远海特7.0111.83-0.02-0.28%556663907.890.23%
001323慕思股份27.9216.16-0.08-0.29%1330372.540.15%
600098广州发展6.9310.95-0.02-0.29%410942853.570.12%
300676华大基因48.41-22.13-0.14-0.29%75213634.970.18%
688775影石创新276.10111.15-0.80-0.29%6472.9818099.822.12%
002759天际股份23.33-9.10-0.07-0.30%876392.9217150.617.49%
300532今天国际12.9026.36-0.04-0.31%129531665.840.30%
601033永兴股份16.1116.86-0.05-0.31%97231572.210.41%
000031大悦城3.22-5.51-0.01-0.31%30832989.330.07%
301458钧崴电子35.0978.73-0.11-0.31%36201266.660.56%
301628强达电路82.3253.78-0.26-0.31%1114915.840.59%
001201东瑞股份15.7785.20-0.05-0.32%4614730.60.23%
600185珠免集团6.21-9.48-0.02-0.32%686604258.930.36%
688345博力威37.14-98.81-0.12-0.32%7764.382914.760.78%
920275驱动力9.26147.85-0.03-0.32%1964182.83470.15%
002853皮阿诺12.14-5.67-0.04-0.33%5133625.920.40%
000060中金岭南5.8920.04-0.02-0.34%24551314485.470.66%
603322超讯通信52.95-465.80-0.18-0.34%3070816238.011.95%
002769普路通8.76-11300.19-0.03-0.34%7345643.780.20%
300149睿智医药11.67-42.05-0.04-0.34%478545548.711.01%
301263泰恩康31.81227.27-0.11-0.34%43261372.070.14%
000096广聚能源11.3571.44-0.04-0.35%5663643.470.11%
002855捷荣技术16.97-11.35-0.06-0.35%3009509.550.12%
300639凯普生物5.64-5.46-0.02-0.35%14366808.910.23%
002835同为股份16.9119.06-0.06-0.35%3159534.520.25%
301658首航新能33.7663.42-0.12-0.35%56591914.841.37%
000099中信海直22.4653.74-0.08-0.35%330227415.550.43%
002906华阳集团33.5524.95-0.12-0.36%244488200.20.47%
001268联合精密30.5536.96-0.11-0.36%2533778.090.40%
301395仁信新材11.0349.41-0.04-0.36%4667515.640.36%
000039中集集团8.2413.13-0.03-0.36%581574785.440.25%
300221银禧科技8.2153.26-0.03-0.36%258052115.420.57%
688671碧兴物联21.82-30.35-0.08-0.37%1520.72331.79020.32%
000062深圳华强27.22104.66-0.10-0.37%160854375.840.15%
301392汇成真空148.50287.51-0.55-0.37%25633807.750.63%
002495佳隆股份2.6695.93-0.01-0.37%36059961.970.51%
688026洁特生物18.4429.24-0.07-0.38%3678.49680.17820.26%
688683莱尔科技33.99132.77-0.13-0.38%2202.13746.73390.14%
300538同益股份15.59-29.89-0.06-0.38%76391195.370.63%
300720海川智能23.37103.97-0.09-0.38%4135969.110.24%
003028振邦智能31.1227.15-0.12-0.38%1003311.890.14%
600894广日股份10.0510.70-0.04-0.40%6396643.550.08%
300771智莱科技12.5257.54-0.05-0.40%370894665.032.05%
000078海王生物2.50-5.45-0.01-0.40%26717667.750.10%
300889爱克股份19.94-69.48-0.08-0.40%64141278.20.44%
000056皇庭国际2.42-4.23-0.01-0.41%1180712855.211.31%
300482万孚生物21.5725.56-0.09-0.42%79761719.630.19%
300115长盈精密37.9080.06-0.16-0.42%349690131518.12.58%
301578辰奕智能35.4361.08-0.15-0.42%1764625.620.76%
300155安居宝4.72-45.96-0.02-0.42%14298674.020.43%
002106莱宝高科11.7724.05-0.05-0.42%232232732.220.33%
002938鹏鼎控股48.9627.89-0.21-0.43%4362221394.850.19%
002845同兴达13.82-313.99-0.06-0.43%79211093.170.35%
300977深圳瑞捷18.40-162.46-0.08-0.43%3626669.920.38%
000019深粮控股6.8121.08-0.03-0.44%12773871.720.31%
300932三友联众11.2855.03-0.05-0.44%101501150.180.45%
301629矽电股份193.70142.82-0.86-0.44%21114070.822.02%
300973立高食品44.6724.93-0.20-0.45%68133080.250.58%
300805电声股份11.15180.06-0.05-0.45%8935996.090.31%
000037深南电A8.89140.94-0.04-0.45%153231362.40.45%
688522纳睿雷达41.7899.16-0.19-0.45%4107.041713.5230.34%
002063远光软件6.5339.89-0.03-0.46%1240778083.480.71%
002757南兴股份17.29-18.20-0.08-0.46%67081157.350.24%
002889东方嘉盛15.1040.17-0.07-0.46%4784724.690.19%
300197节能铁汉2.14-2.29-0.01-0.47%1021642188.850.34%
301373凌玮科技32.1025.07-0.15-0.47%1456467.690.38%
002030达安基因6.39-12.66-0.03-0.47%228841461.870.16%
000100TCL科技4.2235.79-0.02-0.47%69145229143.390.38%
002715登云股份23.21121296.10-0.11-0.47%62601449.370.45%
300812易天股份23.14-70.75-0.11-0.47%72071662.510.78%
300301ST长方2.10-22.79-0.01-0.47%15480325.550.20%
002990盛视科技27.2363.48-0.13-0.48%2973808.370.22%
001319铭科精技25.1128.68-0.12-0.48%45881153.190.56%
688575亚辉龙14.5653.66-0.07-0.48%5213.69759.90680.09%
603978深圳新星22.68-18.69-0.11-0.48%171423893.820.81%
300457赢合科技30.8245.87-0.15-0.48%3897512050.360.61%
001316润贝航科32.7131.00-0.16-0.49%2617856.070.23%
301305朗坤科技20.2920.20-0.10-0.49%67421371.760.54%
002319乐通股份12.17-244.09-0.06-0.49%6658814.40.33%
600892*ST大晟4.04-27.61-0.02-0.49%379451517.650.68%
603898好莱客10.0752.01-0.05-0.49%4560461.240.15%
688173希荻微16.08-30.35-0.08-0.50%15372.982486.820.38%
688699明微电子36.11-113.20-0.18-0.50%3256.811181.4480.30%
000636风华高科15.9662.18-0.08-0.50%8968514254.370.78%
300949奥雅股份39.54-10.24-0.20-0.50%1509598.690.44%
002797第一创业7.8933.52-0.04-0.50%14438411370.490.34%
001209洪兴股份17.6379.97-0.09-0.51%5140906.750.53%
301322绿通科技30.9443.23-0.16-0.51%34441068.110.37%
300177中海达9.529630.74-0.05-0.52%180761718.420.30%
600684珠江股份5.71118.03-0.03-0.52%555363158.680.65%
300241瑞丰光电5.60100.11-0.03-0.53%181771017.070.31%
300281金明精机7.44394.64-0.04-0.53%9571712.250.24%
300417南华仪器12.91-230.17-0.07-0.54%7389956.810.84%
002313日海智能11.01-29.61-0.06-0.54%160781767.960.43%
300232洲明科技7.2665.69-0.04-0.55%459793335.890.52%
603002宏昌电子7.17194.48-0.04-0.55%316842269.960.28%
000576甘化科工10.75167.79-0.06-0.56%210102262.120.48%
603335迪生力5.35-13.08-0.03-0.56%208801115.70.49%
300193佳士科技8.9118.56-0.05-0.56%10684953.10.25%
002449国星光电8.89276.90-0.05-0.56%166391478.960.27%
002841视源股份37.3229.73-0.21-0.56%57482145.60.11%
301363美好医疗23.0142.37-0.13-0.56%93602140.570.60%
002543万和电气12.3913.52-0.07-0.56%131541638.010.20%
688395正弦电气24.7859.13-0.14-0.56%2132.97529.15180.25%
003003天元股份12.3635.35-0.07-0.56%6055750.580.51%
301131聚赛龙47.5849.91-0.27-0.56%1980944.970.64%
688530欧莱新材17.59500.40-0.10-0.57%6231.6391099.6460.92%
300562乐心医疗14.0444.60-0.08-0.57%84051182.190.52%
301282金禄电子26.2742.72-0.15-0.57%71791888.650.90%
002292奥飞娱乐8.69-42.37-0.05-0.57%399313473.30.39%
301312智立方48.6072.65-0.28-0.57%27711344.930.46%
003013地铁设计15.5912.59-0.09-0.57%5895922.080.15%
603228景旺电子56.9048.22-0.33-0.58%5450431054.630.56%
300561*ST汇科15.51-357.37-0.09-0.58%155702417.320.65%
002215诺普信12.0317.77-0.07-0.58%238652864.940.30%
301086鸿富瀚73.8878.52-0.43-0.58%31632325.020.67%
300737科顺股份5.15-2007.03-0.03-0.58%201381038.110.23%
301366一博科技37.73210.43-0.22-0.58%59002223.770.77%
002862实丰文化18.78280.99-0.11-0.58%4584861.780.36%
000016深康佳A5.11-4.75-0.03-0.58%358721834.560.22%
002356赫美集团3.40-139.41-0.02-0.58%395941344.710.30%
300942易瑞生物10.20196.60-0.06-0.58%8877904.580.22%
001979招商蛇口10.1522.60-0.06-0.59%661186720.640.08%
300615欣天科技13.49161.60-0.08-0.59%96171298.280.77%
002105信隆健康6.73-60.11-0.04-0.59%7258490.350.20%
603051鹿山新材21.871713.77-0.13-0.59%100742202.130.65%
301396宏景科技70.60-1875.88-0.42-0.59%82575813.921.09%
301318维海德29.9629.47-0.18-0.60%2564767.650.34%
300951博硕科技36.6129.21-0.22-0.60%28441038.740.19%
601333广深铁路3.3118.66-0.02-0.60%728872413.260.13%
301328维峰电子44.4952.43-0.27-0.60%27441219.370.54%
688115思林杰50.79-439.07-0.31-0.61%1345.99686.62850.20%
600433冠豪高新3.27139.43-0.02-0.61%542701779.190.31%
003035南网能源4.89-378.28-0.03-0.61%310421525.070.08%
300269联建光电4.84184.10-0.03-0.62%331051597.110.63%
301135瑞德智能27.3269.71-0.17-0.62%47321295.230.62%
688380中微半导36.9482.04-0.23-0.62%16017.85927.2760.95%
002137实益达8.02-143.32-0.05-0.62%176591413.010.45%
001308康冠科技22.4419.51-0.14-0.62%3148707.610.06%
300876蒙泰高新27.09-34.16-0.17-0.62%2631715.590.35%
301608博实结87.5040.37-0.55-0.62%17121497.810.43%
002672东江环保4.77-6.39-0.03-0.63%13784658.30.15%
300668杰恩设计17.45-135.55-0.11-0.63%2638462.160.26%
000539粤电力A4.75265.93-0.03-0.63%376881794.870.15%
300671富满微36.11-34.26-0.23-0.63%78182823.670.36%
002416爱施德12.5338.10-0.08-0.63%550716932.890.45%
600048保利发展7.82320.51-0.05-0.64%19027914885.330.16%
300960通业科技26.3670.76-0.17-0.64%3678976.160.28%
002233塔牌集团9.2914.83-0.06-0.64%316392957.690.27%
002676顺威股份9.2595.28-0.06-0.64%267802481.170.37%
688248南网科技56.9990.62-0.37-0.65%14762.018360.1950.65%
300333兆日科技12.30-88.04-0.08-0.65%143501763.280.43%
600673东阳光21.5285.08-0.14-0.65%5468311776.620.18%
002724海洋王7.61-58.96-0.05-0.65%11592882.160.20%
603797联泰环保4.5616.97-0.03-0.65%14976683.390.26%
300832新产业62.2128.81-0.41-0.65%47342960.360.07%
300207欣旺达30.3037.31-0.20-0.66%9179227817.710.54%
002303美盈森4.5122.46-0.03-0.66%325501472.480.34%
300468四方精创38.61274.92-0.26-0.67%7090127589.771.34%
300112万讯自控8.69-29.35-0.06-0.69%11384991.690.48%
002908德生科技10.12285.64-0.07-0.69%8804891.820.27%
300586美联新材10.10-481.53-0.07-0.69%185201868.340.35%
688793倍轻松28.84-47.67-0.20-0.69%1304.24375.45990.15%
300854中兰环保19.90321.05-0.14-0.70%92151848.11.13%
002314南山控股2.84-4.92-0.02-0.70%586701671.210.44%
002789*ST建艺9.93-1.55-0.07-0.70%3894388.110.25%
688252天德钰26.7933.58-0.19-0.70%12663.973407.9270.69%
301332德尔玛9.8131.64-0.07-0.71%110841087.040.42%
002869金溢科技29.39102.72-0.21-0.71%50241471.090.31%
002972科安达12.5837.02-0.09-0.71%2762349.070.21%
300619金银河39.02-61.79-0.28-0.71%6844427250.474.71%
300098高新兴5.57-46.99-0.04-0.71%787154373.380.51%
300769德方纳米41.74-9.64-0.30-0.71%42136178161.67%
301039中集车辆9.7219.69-0.07-0.72%336403264.070.23%
002815崇达技术13.8569.39-0.10-0.72%434086025.210.56%
002833弘亚数控16.5915.35-0.12-0.72%5321884.090.18%
688589力合微24.8453.91-0.18-0.72%8367.122081.4930.58%
000027深圳能源6.8316.61-0.05-0.73%436932991.810.09%
300408三环集团50.2840.12-0.37-0.73%14350773578.260.77%
002400省广集团8.12137.79-0.06-0.73%1069578703.4710.62%
003039顺控发展13.4930.90-0.10-0.74%4551616.230.07%
301468博盈特焊26.9284.67-0.20-0.74%39901073.860.52%
002647*ST仁东6.70-20.30-0.05-0.74%176121184.610.26%
002666德联集团5.3554.26-0.04-0.74%202041083.60.40%
000021深科技29.2844.91-0.22-0.75%455070133974.92.90%
000042中洲控股7.94-3.72-0.06-0.75%6940551.380.10%
002856美芝股份10.58-5.31-0.08-0.75%6983741.710.56%
000020深华发A14.4799.88-0.11-0.75%117511700.30.65%
300625三雄极光11.80-188.02-0.09-0.76%4420523.540.27%
002909集泰股份6.44474.64-0.05-0.77%11761759.080.31%
601138工业富联62.8946.97-0.49-0.77%3233242019880.16%
300621维业股份8.97212.22-0.07-0.77%9933895.80.49%
301338凯格精机62.7160.57-0.49-0.78%36722302.150.62%
000009中国宝安11.51134.56-0.09-0.78%632987278.470.25%
002060广东建工3.8213.52-0.03-0.78%506511941.940.32%
001914招商积余11.4513.81-0.09-0.78%107071228.730.10%
001287中电港22.8456.30-0.18-0.78%5377212311.791.23%
000541佛山照明6.3326.35-0.05-0.78%206601309.840.17%
002939长城证券11.3520.42-0.09-0.79%747608479.10.21%
300227光韵达8.78-122.70-0.07-0.79%213921879.570.52%
688323瑞华泰14.97-49.10-0.12-0.80%6048.2908.72110.34%
002209达意隆14.9622.54-0.12-0.80%106491595.790.68%
301138华研精机34.7239.96-0.28-0.80%1788621.770.26%
002975博杰股份56.94374.93-0.46-0.80%57333264.310.54%
688559海目星39.28-9.51-0.32-0.81%11995.744719.5550.48%
301632广东建科28.22109.34-0.23-0.81%61481737.790.89%
301059金三江11.0442.01-0.09-0.81%4928545.30.21%
300616尚品宅配12.23-14.44-0.10-0.81%6795832.840.44%
301067显盈科技31.69192.73-0.26-0.81%40951294.570.64%
301381赛维时代23.0863.04-0.19-0.82%115992690.80.59%
301313凡拓数创24.27-15.28-0.20-0.82%3928956.410.52%
000068华控赛格3.64-171.51-0.03-0.82%24480892.240.24%
002351漫步者13.2827.51-0.11-0.82%219242916.170.42%
301630同宇新材188.0055.94-1.56-0.82%10141910.151.01%
002548金新农4.8282.42-0.04-0.82%999794910.631.24%
300568星源材质13.2479.99-0.11-0.82%10691814271.140.88%
301041金百泽26.34106.84-0.22-0.83%2648697.810.34%
002870香山股份38.2439.21-0.32-0.83%7524629418.665.83%
688418震有科技29.69-205.01-0.25-0.84%7909.982343.3170.41%
688595芯海科技35.62-33.14-0.30-0.84%7465.032664.6620.52%
300824北鼎股份11.8441.36-0.10-0.84%123961470.940.39%
002736国信证券14.1813.90-0.12-0.84%14492320470.150.15%
002930宏川智慧10.61361.22-0.09-0.84%77018170.18%
000987越秀资本8.1914.49-0.07-0.85%976418002.140.19%
300778新城市12.85-40.88-0.11-0.85%82531063.340.41%
002917金奥博13.9934.97-0.12-0.85%6391895.40.25%
002008大族激光36.0738.80-0.31-0.85%3622613038.160.38%
002285世联行2.32-20.53-0.02-0.85%614801426.80.31%
301362民爆光电43.9721.88-0.38-0.86%1690743.090.57%
300460惠伦晶体9.24-10.05-0.08-0.86%119431104.30.43%
301191菲菱科思98.12107.88-0.85-0.86%54205288.241.20%
300014亿纬锂能80.5346.49-0.70-0.86%7969364019.340.43%
688325赛微微电94.7692.86-0.83-0.87%3700.663517.1280.69%
002579中京电子11.411809.92-0.10-0.87%306553502.360.53%
300310宜通世纪5.68-73.66-0.05-0.87%392312230.690.57%
002745木林森9.0450.62-0.08-0.88%509564609.20.48%
601139深圳燃气6.7614.74-0.06-0.88%4409029880.15%
688686奥普特134.9897.69-1.20-0.88%1501.282027.6750.12%
300961深水海纳16.85-11.35-0.15-0.88%166602815.931.09%
002139拓邦股份14.4529.41-0.13-0.89%441996394.550.41%
600866星湖科技7.7810.15-0.07-0.89%412983223.810.33%
002992宝明科技54.34-228.83-0.49-0.89%19671071.380.12%
300622博士眼镜29.8363.36-0.27-0.90%95922859.420.62%
300739明阳电路15.45256.14-0.14-0.90%148402294.750.45%
300328宜安科技15.44-534.09-0.14-0.90%411956356.80.60%
688389普门科技14.2820.73-0.13-0.90%9284.2291331.0850.22%
002421达实智能3.29-96.64-0.03-0.90%579761908.130.29%
300675建科院15.32-102.56-0.14-0.91%72101106.280.49%
300484蓝海华腾20.6580.77-0.19-0.91%105742191.460.64%
300647超频三6.52-7.67-0.06-0.91%276001800.050.63%
301631壹连科技92.3433.18-0.85-0.91%22872120.261.19%
300264佳创视讯5.41-58.62-0.05-0.92%246401334.40.67%
300635中达安14.06-37.80-0.13-0.92%7022988.450.58%
920039国义招标12.9442.71-0.12-0.92%6027785.30640.39%
002824和胜股份18.3360.36-0.17-0.92%5116939.950.27%
603848好太太22.6347.65-0.21-0.92%4596510459.581.14%
000002万科A6.43-1.49-0.06-0.92%30606419716.530.31%
000055方大集团4.28101.44-0.04-0.93%16805721.820.25%
002965祥鑫科技41.5937.39-0.39-0.93%199518300.381.00%
300438鹏辉能源36.15-47.59-0.34-0.93%3989614509.230.99%
002577雷柏科技19.12175.85-0.18-0.93%3888743.750.14%
300979华利集团51.6316.59-0.49-0.94%42572203.880.04%
600499科达制造11.5917.14-0.11-0.94%291333388.330.15%
600383金地集团4.21-2.94-0.04-0.94%975314120.50.22%
002575群兴玩具7.31-156.16-0.07-0.95%221191620.720.37%
000036华联控股4.15613.64-0.04-0.95%307731276.850.22%
300154瑞凌股份8.2826.01-0.08-0.96%94137800.30%
688132邦彦技术18.63-21.05-0.18-0.96%3039.27566.0490.28%
300687赛意信息26.9085.91-0.26-0.96%200405379.090.61%
301330熵基科技31.0036.91-0.30-0.96%56651757.060.50%
300978东箭科技11.3533.22-0.11-0.96%313003566.641.64%
001326联域股份53.6595.51-0.52-0.96%41722250.281.73%
002465海格通信12.37-219.01-0.12-0.96%8995911129.760.36%
301283聚胶股份42.1833.29-0.41-0.96%1652699.750.36%
300633开立医疗33.91778.25-0.33-0.96%52951793.690.21%
002957科瑞技术20.4549.71-0.20-0.97%442979129.151.06%
688383新益昌63.23-278.15-0.62-0.97%2197.781397.4160.22%
300976达瑞电子66.1932.83-0.65-0.97%26981781.970.32%
688135利扬芯片31.42-106.05-0.31-0.98%14826.364651.8320.73%
300176鸿特科技7.0797.19-0.07-0.98%152981088.630.40%
002584西陇科学9.03-93.94-0.09-0.99%401833635.140.86%
603936博敏电子12.03-29.94-0.12-0.99%560866744.620.89%
300917特发服务42.8858.83-0.43-0.99%74523202.620.44%
301503智迪科技37.8624.48-0.38-0.99%2252853.731.13%
002152广电运通12.9236.15-0.13-1.00%560867244.040.23%
301018申菱环境65.39112.00-0.66-1.00%118807747.570.60%
301382蜂助手33.6569.71-0.34-1.00%68272298.280.39%
002180纳思达22.59-59.90-0.23-1.01%4696810624.360.34%
002369卓翼科技8.82-23.84-0.09-1.01%287142532.180.51%
300348长亮科技14.60-5016.56-0.15-1.02%332244853.710.47%
002970锐明技术46.4722.70-0.48-1.02%60882833.840.49%
002446盛路通信8.67-10.70-0.09-1.03%844927345.461.00%
002141贤丰控股3.84-50.68-0.04-1.03%314861209.370.31%
300050世纪鼎利5.75-60.91-0.06-1.03%319481836.960.59%
000690宝新能源4.7411.48-0.05-1.04%615702925.420.28%
301189奥尼电子33.07-29.51-0.35-1.05%1430473.830.13%
000712锦龙股份14.11145.81-0.15-1.05%481226801.3910.54%
300350华鹏飞6.56-866.86-0.07-1.06%485043194.471.03%
000012南玻A4.68-36.68-0.05-1.06%320511508.060.16%
002583海能达11.20-5.73-0.12-1.06%572616433.240.45%
000090天健集团3.6916.61-0.04-1.07%950363519.80.51%
300319麦捷科技11.9831.14-0.13-1.07%380604570.270.46%
300679电连技术50.6838.63-0.55-1.07%121916188.510.34%
000823超声电子12.8526.97-0.14-1.08%379164876.920.71%
688175高凌信息23.84-49.05-0.26-1.08%3201.51764.14380.25%
300793佳禾智能16.48242.64-0.18-1.08%128842125.620.35%
301606绿联科技61.9148.46-0.68-1.09%83245131.740.38%
301603乔锋智能71.6932.09-0.79-1.09%42663061.451.13%
603328依顿电子10.8324.70-0.12-1.10%264352865.090.26%
003018金富科技11.7123.87-0.13-1.10%3601423.550.37%
300162雷曼光电7.19-31.88-0.08-1.10%234601690.090.69%
600589大位科技7.13126.93-0.08-1.11%764405455.110.52%
000973佛塑科技7.9863.14-0.09-1.12%1128049084.241.17%
002482广田集团1.77-43.53-0.02-1.12%750221334.060.20%
000034神州数码38.9141.84-0.44-1.12%2682910450.570.45%
002291遥望科技7.06-6.38-0.08-1.12%22388515923.62.58%
688573信宇人26.47-27.73-0.30-1.12%5045.471338.6990.95%
300151昌红科技14.1084.14-0.16-1.12%319384510.590.87%
300514友讯达14.9418.11-0.17-1.13%104461563.210.65%
688148芳源股份6.14-6.15-0.07-1.13%40924.552514.7980.80%
600446金证股份17.52-102.79-0.20-1.13%324385685.010.34%
300589江龙船艇13.12-213.90-0.15-1.13%250033281.621.08%
300053航宇微13.10-27.48-0.15-1.13%325704277.890.50%
002918蒙娜丽莎16.56184.51-0.19-1.13%105941757.440.50%
300521爱司凯26.96-352.30-0.31-1.14%98602663.810.66%
300903科翔股份13.04-17.60-0.15-1.14%482456356.911.47%
000601韶能股份5.21937.01-0.06-1.14%410352148.080.39%
301558三态股份8.62-876.83-0.10-1.15%168391454.640.77%
600325华发股份5.17-100.66-0.06-1.15%817064238.450.30%
300735光弘科技27.5476.54-0.32-1.15%177284890.780.23%
300997欢乐家17.0889.51-0.20-1.16%222423829.680.58%
300531优博讯17.92-52.76-0.21-1.16%127782290.590.41%
688159有方科技60.8868.80-0.72-1.17%6700.614088.3690.72%
002681奋达科技6.74431.54-0.08-1.17%790075335.010.52%
002249大洋电机10.9425.65-0.13-1.17%24535326677.591.34%
301029怡合达28.5839.12-0.34-1.18%145014149.110.31%
300317珈伟新能4.19-14.02-0.05-1.18%693372920.790.84%
300252金信诺13.34610.92-0.16-1.19%587227854.061.05%
300303聚飞光电6.6629.83-0.08-1.19%632534216.60.48%
603535嘉诚国际10.8026.92-0.13-1.19%117871275.670.23%
000069华侨城A2.47-1.90-0.03-1.20%1489223697.790.22%
300565科信技术11.46-18.05-0.14-1.21%128221474.90.56%
300607拓斯达32.70-61.82-0.40-1.21%3094610095.850.93%
002809红墙股份11.4385.99-0.14-1.21%126251446.520.91%
300691联合光电17.74-481.24-0.22-1.22%89381587.350.40%
002055得润电子7.25-4.07-0.09-1.23%500923627.720.84%
300173福能东方5.6375.42-0.07-1.23%358252026.30.49%
603063禾望电气34.5629.93-0.43-1.23%10071234846.352.20%
002456欧菲光12.05-451.34-0.15-1.23%18307522082.240.55%
003037三和管桩8.0353.56-0.10-1.23%151931223.360.25%
002980华盛昌24.0738.73-0.30-1.23%59401430.930.59%
001339智微智能53.6779.52-0.67-1.23%62343339.670.52%
003021兆威机电120.46118.32-1.51-1.24%1211614548.490.59%
920123芭薇股份18.3342.96-0.23-1.24%79181459.2071.24%
300844山水比德49.38250.98-0.62-1.24%28291405.090.31%
000010美丽生态3.9767.22-0.05-1.24%436721736.570.56%
688393安必平26.16-323.35-0.33-1.25%2601.42681.87190.28%
000032深桑达A20.5586.57-0.26-1.25%280505766.70.26%
603920世运电路40.9839.05-0.52-1.25%3384713861.230.47%
301011华立科技28.3551.81-0.36-1.25%86102444.560.62%
301268铭利达22.73-22.53-0.29-1.26%52201184.790.29%
300415伊之密24.2617.40-0.31-1.26%149103625.470.33%
300891惠云钛业9.38-395.52-0.12-1.26%139011307.70.42%
688138清溢光电31.8457.23-0.41-1.27%8429.9792685.5160.32%
300004南风股份11.6472.71-0.15-1.27%384384467.610.80%
300781因赛集团37.97-149.36-0.49-1.27%53262025.050.44%
301091深城交33.96168.97-0.44-1.28%156055310.10.30%
301051信濠光电21.53-9.81-0.28-1.28%4011866.270.25%
002683广东宏大40.7231.30-0.53-1.28%178777306.950.27%
002842翔鹭钨业10.70-57.61-0.14-1.29%326483489.151.22%
300745欣锐科技22.91-24.89-0.30-1.29%207514827.791.47%
300738奥飞数据19.82143.29-0.26-1.29%5756911425.710.58%
002717ST岭南1.52-3.23-0.02-1.30%1055061603.490.65%
300843胜蓝股份50.9262.36-0.67-1.30%95684862.420.61%
920491奥迪威31.8049.15-0.42-1.30%64762069.1630.56%
688020方邦股份56.52-49.15-0.75-1.31%3918.232217.4490.48%
000532华金资本14.2630.19-0.19-1.31%116951671.940.34%
300130新国都26.92250.55-0.36-1.32%238916452.70.55%
600728佳都科技6.6967.18-0.09-1.33%835475599.10.39%
300335迪森股份5.9345.14-0.08-1.33%283621689.340.74%
688036传音控股82.0223.92-1.11-1.34%26365.9621523.080.23%
002735王子新材16.91-100.07-0.23-1.34%12310320847.944.39%
300043星辉娱乐6.57-65.93-0.09-1.35%1481129713.361.19%
301413安培龙146.09160.55-2.01-1.36%1107816121.611.93%
603983丸美生物38.2343.70-0.53-1.37%77543017.670.19%
300219鸿利智汇7.17293.20-0.10-1.38%356402555.740.50%
301133金钟股份27.8449.36-0.39-1.38%48671357.640.51%
300634彩讯股份25.5046.48-0.36-1.39%260816666.630.60%
920469富恒新材14.16237.59-0.20-1.39%5173737.07250.50%
300968格林精密14.04202.56-0.20-1.40%190092670.720.46%
002600领益智造15.4456.21-0.22-1.40%43620267179.130.61%
300599雄塑科技7.69-33.34-0.11-1.41%162571258.450.77%
000659珠海中富2.79-23.97-0.04-1.41%516321445.320.40%
300063天龙集团8.3761.28-0.12-1.41%378973184.560.60%
300543朗科智能11.8380.51-0.17-1.42%202512396.50.81%
000717中南股份2.78-8.99-0.04-1.42%855362383.940.35%
002121科陆电子9.69-68.73-0.14-1.42%32495431390.552.32%
002638勤上股份2.76-15.55-0.04-1.43%1246743451.580.93%
002663普邦股份2.07-6.99-0.03-1.43%43136895.430.33%
301128强瑞技术83.1181.92-1.21-1.44%66775549.720.76%
688609九联科技9.58-22.75-0.14-1.44%19050.141828.1040.38%
688025杰普特138.0875.81-2.02-1.44%4656.186484.3550.49%
002774快意电梯9.5630.17-0.14-1.44%8430810.010.30%
300503昊志机电28.3895.74-0.42-1.46%185485275.580.77%
300546雄帝科技26.26147.15-0.39-1.46%151053982.481.13%
301325曼恩斯特57.72-128.14-0.86-1.47%62053595.971.07%
000676智度股份9.3461.05-0.14-1.48%749477006.510.59%
603348文灿股份23.08156.57-0.35-1.49%242355630.070.77%
301319唯特偶43.4065.74-0.66-1.50%73793215.410.79%
002101广东鸿图13.1024.43-0.20-1.50%207412722.920.31%
688007光峰科技18.89-76.18-0.29-1.51%15761.422986.4880.34%
300410正业科技9.11-25.33-0.14-1.51%326262976.30.89%
300403汉宇集团14.2736.68-0.22-1.52%307094392.370.72%
001283豪鹏科技71.9644.80-1.11-1.52%63614593.170.80%
301377鼎泰高科71.5098.45-1.11-1.53%2725919661.323.84%
603725天安新材10.8029.97-0.17-1.55%9529610372.323.32%
688268华特气体67.1048.47-1.06-1.56%7817.175241.1290.65%
300458全志科技49.92197.27-0.79-1.56%6746133863.991.00%
002045国光电器17.0545.13-0.27-1.56%7547312902.151.34%
301618长联科技58.08105.17-0.92-1.56%21801276.020.66%
301248杰创智能25.84-141.04-0.41-1.56%106292748.291.05%
300989蕾奥规划17.00-91.01-0.27-1.56%66981140.990.44%
300131英唐智控9.96204.71-0.16-1.58%871768705.820.84%
001338永顺泰11.7919.65-0.19-1.59%760989012.5513.23%
002792通宇通讯18.48247.11-0.30-1.60%6054011220.441.82%
002334英威腾9.8226.57-0.16-1.60%18087417905.162.46%
000531穗恒运A6.7524.11-0.11-1.60%21160114430.372.33%
002429兆驰股份6.1220.47-0.10-1.61%844445173.580.19%
002822*ST中装3.61-1.99-0.06-1.63%319851163.660.40%
300606金太阳25.20-194.61-0.42-1.64%183934629.861.56%
300833浩洋股份40.2028.81-0.68-1.66%37381511.950.46%
002881美格智能46.0564.93-0.78-1.67%118825486.120.65%
688327云从科技-UW15.30-27.92-0.26-1.67%49748.077639.9850.60%
300556丝路视觉19.35-7.02-0.33-1.68%72441406.910.68%
002167东方锆业14.0540.95-0.24-1.68%671469456.4890.89%
601515东峰集团4.68-20.73-0.08-1.68%526742468.930.28%
688322奥比中光-UW82.48653.08-1.41-1.68%22890.7918840.370.78%
688328深科达27.96-44.30-0.48-1.69%6110.321711.590.65%
600183生益科技61.0166.38-1.05-1.69%14741191052.170.62%
300938信测标准25.5534.89-0.44-1.69%245356265.51.45%
301662宏工科技117.0247.33-2.03-1.71%25442992.251.61%
002031巨轮智能7.93-64.48-0.14-1.73%17718214086.730.91%
002183怡亚通5.09135.89-0.09-1.74%13870370910.53%
300400劲拓股份22.5554.32-0.40-1.74%156653543.880.65%
688612威迈斯40.0336.75-0.72-1.77%6098.4092470.0410.24%
688512慧智微-U11.63-16.95-0.21-1.77%37561.114369.251.16%
002888惠威科技18.26126.45-0.33-1.78%138952575.971.85%
002836新宏泽10.4636.67-0.19-1.78%203962147.80.89%
603838*ST四通7.70-80.57-0.14-1.79%3599279.270.11%
002402和而泰49.6988.37-0.91-1.80%200432998182.49%
300083创世纪9.2549.32-0.17-1.80%12574611617.880.84%
601615明阳智能16.29125.27-0.30-1.81%17223627994.990.76%
688499利元亨60.65-12.21-1.13-1.83%11277.836883.9470.67%
002988豪美新材41.0757.75-0.77-1.84%110814543.990.44%
300689澄天伟业51.39285.52-0.97-1.85%59633072.890.59%
300454深信服106.2379.86-2.01-1.86%1225713076.060.44%
603630拉芳家化25.33540.79-0.49-1.90%270166922.621.20%
002979雷赛智能42.7466.12-0.83-1.90%161956928.230.73%
300925法本信息24.6892.15-0.48-1.91%322888000.340.92%
603118共进股份11.81-1552.09-0.23-1.91%766599064.640.97%
300681英搏尔30.62109.66-0.60-1.92%237457302.381.29%
688721龙图光罩51.8889.30-1.02-1.93%4810.252506.7461.37%
300576容大感光37.99116.72-0.75-1.94%3051011640.021.31%
301291明阳电气49.5021.39-0.98-1.94%3141715450.411.94%
000066中国长城16.48-57.86-0.33-1.96%27178744841.170.84%
688083中望软件81.182466.24-1.63-1.97%13620.0611030.480.80%
002518科士达43.1258.34-0.87-1.98%9743041411.841.72%
601238广汽集团7.93-25.03-0.16-1.98%37034129471.430.50%
002170芭田股份10.8814.71-0.22-1.98%10499511567.061.34%
000555神州信息13.30-23.86-0.27-1.99%517016897.6890.53%
688049炬芯科技59.0265.84-1.20-1.99%24685.5214605.581.41%
002922伊戈尔24.8347.52-0.51-2.01%33888884434.119.04%
301327华宝新能69.2541.74-1.43-2.02%32672280.240.43%
688279峰岹科技203.38106.84-4.22-2.03%2759.415623.3690.49%
688359三孚新科59.75-201.27-1.24-2.03%3094.871862.5550.32%
002212天融信9.5350.16-0.20-2.06%14056713447.221.20%
600143金发科技19.9250.98-0.44-2.16%27932155715.321.06%
002919名臣健康17.93174.29-0.40-2.18%446518018.231.69%
688622禾信仪器130.57-222.30-2.93-2.19%5344.827031.2510.76%
000058深赛格10.66386.28-0.24-2.20%616846593.830.63%
300723一品红54.40-37.23-1.23-2.21%3506318768.880.84%
688401路维光电51.4646.30-1.22-2.32%22957.2411841.141.19%
301510固高科技31.88233.38-0.76-2.33%148384742.830.53%
300756金马游乐57.18327.76-1.37-2.34%154258915.981.18%
002243力合科创9.0938.94-0.22-2.36%745856831.990.62%
002733雄韬股份21.8372.71-0.53-2.37%4767210469.991.29%
300638广和通30.8942.81-0.76-2.40%8609126729.241.62%
300921南凌科技21.74178.58-0.54-2.42%121612639.261.06%
301038深水规院24.964057.71-0.62-2.42%145453655.840.65%
600868梅雁吉祥3.22-48.78-0.08-2.42%166737653794.048.78%
000776广发证券23.9315.50-0.60-2.45%438644104822.10.74%
688210统联精密49.85211.35-1.25-2.45%12407.16224.7980.77%
688090瑞松科技36.36629.33-0.93-2.49%7339.012664.930.60%
920925锦好医疗33.20179.02-0.85-2.50%33121099.350.60%
301021英诺激光39.18161.86-1.01-2.51%239999381.541.58%
300057万顺新材5.81-22.10-0.15-2.52%964845647.91.33%
603336宏辉果蔬9.60460.90-0.25-2.54%976889427.6891.60%
000533顺钠股份7.3849.23-0.20-2.64%20326515112.252.97%
002420毅昌科技7.9155.39-0.22-2.71%350232790.160.88%
002017东信和平24.6875.01-0.69-2.72%21700953956.693.74%
300686智动力15.89-30.43-0.45-2.75%624999991.773.23%
301043绿岛风47.6134.01-1.39-2.84%72453505.081.28%
300868杰美特27.43-163.53-0.82-2.90%78352169.770.98%
002741光华科技21.37-62.34-0.65-2.95%17379637539.644.08%
688518联赢激光23.5946.74-0.72-2.96%40932.249754.4381.20%
300499高澜股份30.24-359.49-0.93-2.98%7197421841.952.65%
300409道氏技术25.0746.12-0.81-3.13%13156833178.261.91%
002256兆新股份3.09-43.27-0.10-3.13%32682510232.181.68%
002492恒基达鑫7.8945.26-0.26-3.19%565204490.691.42%
301110青木科技80.2098.76-2.69-3.25%1475011899.772.26%
002177御银股份7.92506.18-0.27-3.30%32626425927.044.83%
002616长青集团6.0418.09-0.21-3.36%765994662.361.56%
600382广东明珠6.9458.74-0.25-3.48%1293248994.71.68%
301013利和兴34.18-180.34-1.24-3.50%13480146554.887.12%
002775文科股份4.61-25.34-0.17-3.56%1310186074.592.78%
300136信维通信29.4145.85-1.09-3.57%33007396901.224.00%
002846英联股份17.26-371.97-0.64-3.58%447757775.2711.74%
300340科恒股份13.86-16.76-0.52-3.62%677719450.832.48%
002611东方精工18.2330.23-0.69-3.65%28602352645.512.85%
002911佛燃能源12.9819.28-0.51-3.78%11668915509.170.92%
301365矩阵股份22.7980.62-0.91-3.84%8221918831.2217.74%
002052同洲电子16.1539.36-0.65-3.87%14738224111.942.14%
002084海鸥住工4.15-16.64-0.17-3.94%24428510133.253.79%
300464星徽股份7.40-7.07-0.32-4.15%19151214142.315.39%
300713英可瑞19.60-36.01-0.90-4.39%15955232896.0317.91%
920892广咨国际17.1528.93-0.91-5.04%221493835.2711.51%
301123奕东电子44.64-181.14-2.47-5.24%3009013528.261.29%
000045深纺织A13.8486.86-0.79-5.40%23490533011.455.14%
301590优优绿能214.9940.75-13.17-5.77%1222127327.2314.97%
688128中国电研34.3326.27-2.20-6.02%41451.114489.221.02%
000006深振业A11.52-12.02-0.89-7.17%55815064670.354.13%
300602飞荣达32.9468.70-3.06-8.50%21901073338.255.54%

转至科思科技（688788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。