|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:70平均涨幅:+3.12%平均换手:4.58%总成交额:7995.01亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 287882.8 | 253167.5 | 11.89% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 371826 | 177191.9 | 10.34% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243795 | 450126.1 | 12.68% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 43092 | 123326.4 | 8.19% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 188065 | 33460.01 | 26.80% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 343624 | 111971.9 | 19.46% | | 920012 | 创达新材 | 58.08 | 43.91 | +8.93 | +18.17% | 30720 | 17487.46 | 15.92% | | 688380 | 中微半导 | 46.96 | 62.46 | +6.68 | +16.58% | 289843.1 | 128930.5 | 7.24% | | 688035 | 德邦科技 | 74.90 | 81.90 | +9.21 | +14.02% | 137158.2 | 101159 | 9.64% | | 688313 | 仕佳光子 | 159.98 | 153.73 | +19.22 | +13.65% | 282278.6 | 435864.8 | 6.25% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24553.32 | 15294.95 | 2.76% | | 300566 | 激智科技 | 31.45 | 40.85 | +3.75 | +13.54% | 414291 | 123122.7 | 18.28% | | 688655 | 迅捷兴 | 42.70 | -248.99 | +4.95 | +13.11% | 122495.3 | 50197.46 | 9.18% | | 688766 | 普冉股份 | 464.51 | 156.93 | +53.51 | +13.02% | 166175.3 | 744164.1 | 11.17% | | 300548 | 长芯博创 | 218.89 | 171.98 | +24.22 | +12.44% | 209215 | 442040 | 7.11% | | 688210 | 统联精密 | 32.88 | -195.26 | +3.58 | +12.22% | 61137.54 | 19197.57 | 3.76% | | 300672 | 国科微 | 195.29 | -184.46 | +21.18 | +12.16% | 182768 | 334805.9 | 8.69% | | 688618 | 三旺通信 | 32.23 | 130.67 | +3.45 | +11.99% | 59336.75 | 18648.87 | 5.39% | | 688061 | 灿瑞科技 | 40.97 | -71.07 | +4.15 | +11.27% | 28311.14 | 11257.76 | 2.46% | | 688820 | 盛合晶微 | 153.06 | 288.69 | +15.09 | +10.94% | 215611.5 | 321671.9 | 12.47% | | 301419 | 阿莱德 | 41.69 | 95.26 | +4.07 | +10.82% | 191412 | 78401.34 | 19.30% | | 301189 | 奥尼电子 | 55.11 | -79.54 | +5.31 | +10.66% | 56208 | 29837.4 | 3.56% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1047022 | 202058.4 | 13.30% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1142765 | 301582.4 | 9.26% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1472495 | 991544.3 | 9.70% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601651 | 103096.4 | 5.31% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50038 | 21832.85 | 6.78% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46781 | 86082.73 | 2.98% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171744 | 238341.3 | 5.05% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 64612 | 65791.4 | 2.88% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 594132 | 100590.7 | 9.42% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1539112 | 570304.9 | 10.14% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69584 | 27224.52 | 2.54% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 325791 | 110646.3 | 3.93% | | 301413 | 安培龙 | 74.24 | 129.27 | +6.60 | +9.76% | 60803 | 42790.53 | 7.96% | | 688720 | 艾森股份 | 72.68 | 167.89 | +6.46 | +9.76% | 55190.86 | 38555.37 | 7.06% | | 688143 | 长盈通 | 153.30 | 916.04 | +13.30 | +9.50% | 236823.4 | 337618.9 | 19.35% | | 688662 | 富信科技 | 107.68 | 310.64 | +9.28 | +9.43% | 199405 | 205870.7 | 17.38% | | 688011 | 新光光电 | 88.21 | -213.67 | +7.55 | +9.36% | 32489.85 | 27576.76 | 3.28% | | 688668 | 鼎通科技 | 293.15 | 132.17 | +24.47 | +9.11% | 60392.72 | 170148.7 | 4.34% | | 600584 | 长电科技 | 85.87 | 93.00 | +7.16 | +9.10% | 1873407 | 1549930 | 10.47% | | 300936 | 中英科技 | 86.44 | 7414.42 | +7.11 | +8.96% | 37073 | 30884.57 | 7.82% | | 688249 | 晶合集成 | 43.60 | 157.30 | +3.51 | +8.76% | 371800.7 | 158308.1 | 1.85% | | 688362 | 甬矽电子 | 73.79 | 399.40 | +5.80 | +8.53% | 361441.2 | 258103.9 | 7.97% | | 688601 | 力芯微 | 50.37 | 261.87 | +3.95 | +8.51% | 57494.56 | 28030.67 | 4.30% | | 301628 | 强达电路 | 92.04 | 59.27 | +7.16 | +8.44% | 44415 | 39270.35 | 15.93% | | 688234 | 天岳先进 | 120.40 | -210.38 | +9.25 | +8.32% | 146918.5 | 171661.5 | 3.42% | | 688592 | 司南导航 | 26.35 | 161.90 | +2.01 | +8.26% | 21727.25 | 5602.238 | 3.93% | | 688381 | 帝奥微 | 36.41 | -87.47 | +2.75 | +8.17% | 95728.26 | 33815.17 | 3.87% | | 300790 | 宇瞳光学 | 21.14 | 43.51 | +1.59 | +8.13% | 385144 | 80193.61 | 8.38% | | 300852 | 四会富仕 | 49.08 | 56.04 | +3.68 | +8.11% | 88389 | 41877.21 | 5.70% | | 300602 | 飞荣达 | 41.83 | 63.86 | +3.13 | +8.09% | 278748 | 112602.7 | 6.95% | | 300223 | 君正股份 | 155.23 | 120.56 | +11.61 | +8.08% | 456062 | 692396 | 10.81% | | 301132 | 满坤科技 | 38.36 | 51.92 | +2.84 | +8.00% | 62324 | 23086.56 | 6.58% | | 301389 | 隆扬电子 | 58.74 | 166.49 | +4.26 | +7.82% | 108011 | 61138.92 | 3.81% | | 688539 | 高华科技 | 29.31 | 103.83 | +2.11 | +7.76% | 47639.49 | 13544.65 | 2.56% | | 301285 | 鸿日达 | 87.72 | -250.53 | +6.30 | +7.74% | 23733 | 20210.2 | 1.81% | | 688416 | 恒烁股份 | 81.02 | -356.38 | +5.78 | +7.68% | 60759.05 | 48025.74 | 5.63% | | 605111 | 新洁能 | 62.68 | 68.53 | +4.44 | +7.62% | 203008 | 123295.3 | 4.89% | | 688403 | 汇成股份 | 26.00 | 405.33 | +1.83 | +7.57% | 688785.3 | 174217.4 | 6.94% | | 688721 | 龙图光罩 | 44.40 | 121.04 | +3.03 | +7.32% | 62339.72 | 26876.28 | 11.30% | | 301217 | 铜冠铜箔 | 131.95 | 666.01 | +8.90 | +7.23% | 552962 | 701338 | 6.67% | | 688388 | 嘉元科技 | 31.13 | 134.19 | +2.09 | +7.20% | 360241.3 | 109851.4 | 5.46% | | 688167 | 炬光科技 | 290.40 | -468.32 | +19.45 | +7.18% | 130763.4 | 371868 | 10.05% | | 688110 | 东芯股份 | 125.48 | 20307.20 | +8.39 | +7.17% | 204893.6 | 250122.9 | 4.63% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 325089 | 91048.59 | 4.24% | | 688603 | 天承科技 | 118.65 | 151.56 | +7.90 | +7.13% | 64495.35 | 74275.23 | 5.17% | | 600525 | ST长园 | 5.43 | -6.89 | +0.36 | +7.10% | 457192 | 25073.75 | 3.47% | | 001309 | 德明利 | 435.00 | 24.05 | +28.81 | +7.09% | 205964 | 877443.9 | 12.48% | | 300394 | 天孚通信 | 286.59 | 143.94 | +18.88 | +7.05% | 621372 | 1760624 | 5.71% | | 688584 | 上海合晶 | 30.50 | 171.96 | +1.97 | +6.91% | 153103 | 45269.79 | 4.46% | | 688159 | 有方科技 | 35.59 | 87.97 | +2.27 | +6.81% | 58433.11 | 20419.64 | 6.30% | | 688216 | 气派科技 | 33.41 | -81.43 | +2.12 | +6.78% | 42926.61 | 13996.81 | 4.04% | | 001232 | 嘉立创 | 172.13 | 66.66 | +10.86 | +6.73% | 103123 | 172043.5 | 23.33% | | 300965 | 恒宇信通 | 46.94 | 102.23 | +2.96 | +6.73% | 17765 | 8159.57 | 3.23% | | 300689 | 澄天伟业 | 56.83 | 909.15 | +3.56 | +6.68% | 38810 | 21509.07 | 3.81% | | 002937 | 兴瑞科技 | 31.70 | 71.24 | +1.98 | +6.66% | 101075 | 31409.56 | 3.21% | | 688530 | 欧莱新材 | 67.82 | 5751.73 | +4.21 | +6.62% | 152959.2 | 103111.6 | 21.92% | | 301319 | 唯特偶 | 122.70 | 252.41 | +7.58 | +6.58% | 141744 | 169061.8 | 10.31% | | 688653 | 康希通信 | 14.74 | -731.65 | +0.91 | +6.58% | 146698.8 | 21102.33 | 4.64% | | 300102 | 乾照光电 | 20.25 | 160.00 | +1.25 | +6.58% | 517780 | 102614.9 | 5.65% | | 300686 | 智动力 | 15.11 | -24.30 | +0.93 | +6.56% | 137072 | 19950.36 | 5.29% | | 920045 | 蘅东光 | 394.11 | 114.07 | +24.12 | +6.52% | 17033 | 66048.93 | 6.04% | | 688450 | 光格科技 | 36.01 | -41.29 | +2.19 | +6.48% | 19298.13 | 6777.867 | 3.94% | | 688048 | 长光华芯 | 332.00 | 1734.43 | +20.00 | +6.41% | 103558.7 | 336660.7 | 5.87% | | 688347 | 华虹宏力 | 269.46 | 949.00 | +16.22 | +6.40% | 291226.1 | 767177.1 | 7.14% | | 002577 | 雷柏科技 | 19.64 | -1081.01 | +1.18 | +6.39% | 93859 | 17982.68 | 3.34% | | 603380 | 易德龙 | 35.77 | 27.21 | +2.13 | +6.33% | 44475 | 15576.01 | 2.77% | | 300964 | 本川智能 | 61.53 | 197.16 | +3.63 | +6.27% | 53420 | 32082.37 | 6.81% | | 300843 | 胜蓝股份 | 129.27 | 179.63 | +7.62 | +6.26% | 75790 | 96435.72 | 4.72% | | 603660 | 苏州科达 | 12.60 | -12.21 | +0.74 | +6.24% | 270228 | 33261.09 | 4.73% | | 300752 | 隆利科技 | 10.92 | 76.89 | +0.64 | +6.23% | 101504 | 10884.71 | 4.55% | | 003019 | 宸展光电 | 24.93 | 25.62 | +1.46 | +6.22% | 59890 | 14514.11 | 3.46% | | 688352 | 颀中科技 | 20.00 | -173.85 | +1.17 | +6.21% | 353033.8 | 69552.72 | 9.63% | | 603986 | 兆易创新 | 443.40 | 108.24 | +25.92 | +6.21% | 573381 | 2502427 | 8.58% | | 688172 | 燕东微 | 59.07 | -184.84 | +3.45 | +6.20% | 160044.6 | 93108.29 | 1.34% | | 300842 | 帝科股份 | 67.08 | -32.86 | +3.91 | +6.19% | 57494 | 37746.14 | 4.45% | | 688432 | 有研硅 | 43.53 | 230.18 | +2.53 | +6.17% | 745156.2 | 321074.4 | 5.96% | | 688307 | 中润光学 | 52.53 | 96.51 | +3.05 | +6.16% | 55582.02 | 28717.53 | 4.47% | | 301326 | 捷邦科技 | 111.84 | -161.46 | +6.42 | +6.09% | 24718 | 26958.27 | 3.43% | | 688209 | 英集芯 | 23.35 | 49.78 | +1.34 | +6.09% | 107981.2 | 24634.07 | 2.49% | | 300308 | 中际旭创 | 1000.23 | 78.27 | +57.23 | +6.07% | 356926 | 3464043 | 3.22% | | 002384 | 东山精密 | 217.61 | 195.37 | +12.42 | +6.05% | 718568.9 | 1539817 | 5.18% | | 001399 | 惠科股份 | 25.12 | 49.16 | +1.43 | +6.04% | 635457 | 156093.9 | 14.76% | | 603738 | 泰晶科技 | 40.61 | 235.37 | +2.31 | +6.03% | 735222 | 288378.7 | 19.05% | | 688372 | 伟测科技 | 137.82 | 66.90 | +7.81 | +6.01% | 84374.62 | 113395.9 | 4.99% | | 688525 | 佰维存储 | 256.52 | 30.58 | +14.52 | +6.00% | 348643.2 | 879900.4 | 7.40% | | 301536 | 星宸科技 | 129.63 | 114.51 | +7.32 | +5.98% | 168774 | 214144.4 | 9.02% | | 688548 | 广钢气体 | 41.33 | 169.87 | +2.33 | +5.97% | 456037.6 | 183815.3 | 3.46% | | 688535 | 华海诚科 | 111.68 | 523.41 | +6.26 | +5.94% | 74262.99 | 81039.46 | 5.56% | | 301511 | 德福科技 | 100.65 | 262.65 | +5.63 | +5.93% | 369044 | 362648.6 | 9.26% | | 688728 | 格科微 | 17.13 | 429.79 | +0.95 | +5.87% | 442414.9 | 73648.21 | 1.70% | | 688079 | 美迪凯 | 17.16 | -38.81 | +0.95 | +5.86% | 126816.2 | 21290.1 | 3.13% | | 601869 | 长飞光纤 | 375.90 | 268.94 | +20.72 | +5.83% | 146546 | 538614.7 | 3.61% | | 300656 | 民德电子 | 29.20 | -30.37 | +1.59 | +5.76% | 106603 | 29812.37 | 7.90% | | 000021 | 深科技 | 42.54 | 55.86 | +2.31 | +5.74% | 1562180 | 652769 | 9.92% | | 688008 | 澜起科技 | 223.98 | 106.89 | +12.07 | +5.70% | 502832.4 | 1099147 | 4.39% | | 002955 | 鸿合科技 | 36.85 | 926.11 | +1.98 | +5.68% | 48926 | 17705.57 | 2.50% | | 688486 | 龙迅股份 | 46.84 | 48.23 | +2.51 | +5.66% | 58774.68 | 27161.75 | 3.15% | | 688107 | 安路科技 | 33.65 | -53.34 | +1.79 | +5.62% | 83808.6 | 27617.29 | 2.09% | | 002185 | 华天科技 | 18.99 | 77.36 | +1.01 | +5.62% | 3802518 | 709816.8 | 11.44% | | 300456 | 赛微电子 | 33.50 | 17.25 | +1.78 | +5.61% | 271946 | 89359.21 | 4.55% | | 688220 | 翱捷科技 | 107.86 | -152.39 | +5.69 | +5.57% | 102683.4 | 108087.3 | 2.45% | | 600360 | 华微电子 | 11.03 | 60.24 | +0.58 | +5.55% | 736747.1 | 79611.83 | 7.67% | | 301051 | 信濠光电 | 22.16 | -25.15 | +1.16 | +5.52% | 175021 | 38221.43 | 7.75% | | 688515 | 裕太微 | 163.40 | -112.43 | +8.55 | +5.52% | 44485.67 | 70758.55 | 8.93% | | 688230 | 芯导科技 | 58.10 | 60.98 | +3.04 | +5.52% | 14254.46 | 8115.455 | 1.21% | | 301358 | 湖南裕能 | 72.56 | 24.23 | +3.78 | +5.50% | 231581 | 164781.6 | 3.03% | | 688484 | 南芯科技 | 38.79 | 93.39 | +1.99 | +5.41% | 112607.7 | 42917.92 | 2.62% | | 688019 | 安集科技 | 261.59 | 72.63 | +13.39 | +5.39% | 75472.96 | 193444.2 | 3.31% | | 300666 | 江丰电子 | 269.68 | 134.82 | +13.78 | +5.38% | 151727 | 405893.9 | 6.82% | | 300042 | 朗科科技 | 45.04 | 64.43 | +2.30 | +5.38% | 213534 | 94281.38 | 10.66% | | 301182 | 凯旺科技 | 74.11 | -62.55 | +3.78 | +5.37% | 35700 | 26049.26 | 4.09% | | 600707 | 彩虹股份 | 9.81 | 612.61 | +0.50 | +5.37% | 1573487 | 152894.6 | 4.39% | | 688020 | 方邦股份 | 152.76 | -122.96 | +7.78 | +5.37% | 51635.92 | 77220.53 | 6.27% | | 002273 | 水晶光电 | 29.10 | 33.77 | +1.48 | +5.36% | 519892 | 147402.5 | 3.81% | | 300903 | 科翔股份 | 84.16 | -138.24 | +4.26 | +5.33% | 283640 | 233285.3 | 8.07% | | 688272 | 富吉瑞 | 30.53 | -27.26 | +1.54 | +5.31% | 16791.4 | 5036.177 | 2.21% | | 688261 | 东微半导 | 75.13 | 209.60 | +3.78 | +5.30% | 72124.13 | 53020.34 | 5.91% | | 603042 | 华脉科技 | 14.32 | -53.59 | +0.72 | +5.29% | 90934 | 12638.71 | 4.36% | | 301379 | 天山电子 | 24.56 | 54.15 | +1.23 | +5.27% | 276235 | 66280.2 | 12.63% | | 603386 | 骏亚科技 | 14.22 | -109.36 | +0.71 | +5.26% | 77907 | 10855.15 | 2.39% | | 301086 | 鸿富瀚 | 127.71 | 132.19 | +6.29 | +5.18% | 32868 | 41350.83 | 4.71% | | 920267 | 鑫汇科 | 17.39 | -36.07 | +0.84 | +5.08% | 22217 | 3804.379 | 8.17% | | 601231 | 环旭电子 | 28.99 | 33.99 | +1.40 | +5.07% | 404152 | 116053.5 | 1.69% | | 300458 | 全志科技 | 35.67 | 94.87 | +1.72 | +5.07% | 590155 | 203451.6 | 7.25% | | 001388 | 信通电子 | 23.32 | 46.53 | +1.12 | +5.05% | 89540 | 20463.55 | 7.16% | | 300657 | 弘信电子 | 38.14 | 103.10 | +1.83 | +5.04% | 333059 | 123777.3 | 7.11% | | 300884 | 狄耐克 | 12.97 | 263.59 | +0.62 | +5.02% | 114875 | 14454.38 | 5.98% | | 301041 | 金百泽 | 26.99 | 128.48 | +1.29 | +5.02% | 44601 | 11760.21 | 5.65% | | 688711 | 宏微科技 | 27.07 | 346.36 | +1.29 | +5.00% | 92083.52 | 24416.36 | 4.25% | | 002636 | 金安国纪 | 71.18 | 108.13 | +3.39 | +5.00% | 547210 | 383201.8 | 7.55% | | 688268 | 华特气体 | 162.66 | 166.37 | +7.66 | +4.94% | 80363.71 | 128225.2 | 6.29% | | 301183 | 东田微 | 215.48 | 158.95 | +10.08 | +4.91% | 56944 | 120280.3 | 9.70% | | 301666 | 大普微 | 458.28 | 15399.61 | +21.32 | +4.88% | 36851 | 166948.8 | 13.90% | | 688498 | 源杰科技 | 1593.03 | 557.04 | +74.03 | +4.87% | 38570.29 | 603946.3 | 3.14% | | 688150 | 莱特光电 | 42.39 | 83.52 | +1.95 | +4.82% | 89778.57 | 37439.86 | 2.23% | | 603005 | 晶方科技 | 35.11 | 61.94 | +1.60 | +4.77% | 401072 | 138460 | 6.15% | | 002993 | 奥海科技 | 40.84 | 32.74 | +1.84 | +4.72% | 63740 | 25484.58 | 2.67% | | 002119 | 康强电子 | 25.35 | 82.00 | +1.14 | +4.71% | 391882 | 98186.61 | 10.44% | | 301631 | 壹连科技 | 69.62 | 29.31 | +3.12 | +4.69% | 39873 | 26729 | 9.15% | | 920971 | 天马新材 | 27.46 | 67.22 | +1.23 | +4.69% | 48407 | 13130.45 | 5.65% | | 300516 | 久之洋 | 34.13 | 575.50 | +1.51 | +4.63% | 67667 | 22718.67 | 2.69% | | 688311 | 盟升电子 | 25.32 | -266.67 | +1.12 | +4.63% | 39115.6 | 9706.007 | 2.23% | | 300782 | 卓胜微 | 82.52 | -121.48 | +3.65 | +4.63% | 126173 | 103229.3 | 2.75% | | 688582 | 芯动联科 | 44.47 | 68.29 | +1.96 | +4.61% | 57414.98 | 25044.77 | 1.43% | | 002079 | 苏州固锝 | 10.11 | 75.21 | +0.44 | +4.55% | 352422 | 34874.82 | 4.34% | | 301280 | 珠城科技 | 43.28 | 39.20 | +1.88 | +4.54% | 22721 | 9755.34 | 2.29% | | 300045 | 华力创通 | 13.91 | -144.46 | +0.60 | +4.51% | 172649 | 23583.53 | 3.30% | | 300870 | 欧陆通 | 238.59 | 200.23 | +10.28 | +4.50% | 73289 | 173335.3 | 4.80% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 87746 | 19415.86 | 10.34% | | 000725 | 京东方A | 6.07 | 37.79 | +0.26 | +4.48% | 2.124838E+07 | 1263847 | 6.01% | | 603328 | 依顿电子 | 11.27 | 29.07 | +0.48 | +4.45% | 247641 | 27338.23 | 2.48% | | 688103 | 国力电子 | 79.60 | 116.07 | +3.39 | +4.45% | 26782.1 | 21191.12 | 2.81% | | 920981 | 晶赛科技 | 31.48 | 157.95 | +1.34 | +4.45% | 37831 | 11982.57 | 9.84% | | 920526 | 凯华材料 | 20.70 | 110.16 | +0.88 | +4.44% | 25989 | 5329.981 | 4.96% | | 300331 | 苏大维格 | 52.58 | -2338.18 | +2.22 | +4.41% | 109251 | 56148.36 | 4.92% | | 688629 | 华丰科技 | 154.87 | 167.92 | +6.51 | +4.39% | 149595 | 227264.1 | 3.25% | | 600703 | 三安光电 | 14.17 | -142.06 | +0.59 | +4.34% | 1802320 | 251711.9 | 3.61% | | 301002 | 崧盛股份 | 30.88 | 366.49 | +1.28 | +4.32% | 59198 | 18028.26 | 6.97% | | 605588 | 冠石科技 | 49.66 | -43.92 | +2.04 | +4.28% | 12205 | 5935.16 | 1.67% | | 300077 | 国民技术 | 20.53 | -126.81 | +0.84 | +4.27% | 419413 | 84308.66 | 7.41% | | 002281 | 光迅科技 | 199.68 | 159.55 | +8.16 | +4.26% | 416163 | 819434.5 | 5.29% | | 002222 | 福晶科技 | 67.72 | 108.35 | +2.76 | +4.25% | 255519 | 169671.1 | 5.46% | | 300346 | 南大光电 | 61.17 | 121.35 | +2.46 | +4.19% | 482577 | 292069.3 | 7.29% | | 301176 | 逸豪新材 | 51.24 | -181.65 | +2.05 | +4.17% | 74700 | 37490.32 | 4.55% | | 002913 | 奥士康 | 59.09 | 88.01 | +2.34 | +4.12% | 50229 | 29216.5 | 1.64% | | 688135 | 利扬芯片 | 27.28 | 3521.13 | +1.08 | +4.12% | 102968.1 | 27723.05 | 4.42% | | 301045 | 天禄科技 | 72.25 | 217.59 | +2.85 | +4.11% | 40362 | 28470.71 | 5.63% | | 688783 | 西安奕材 | 32.74 | -175.87 | +1.29 | +4.10% | 272407.4 | 88347.83 | 10.13% | | 300502 | 新易盛 | 466.35 | 60.54 | +18.27 | +4.08% | 582433 | 2623083 | 4.64% | | 688213 | 思特威 | 101.27 | 38.93 | +3.96 | +4.07% | 86594.21 | 87020.28 | 2.68% | | 301191 | 菲菱科思 | 101.28 | 95.70 | +3.93 | +4.04% | 66717 | 66814.27 | 12.75% | | 301630 | 同宇新材 | 183.90 | 73.98 | +7.10 | +4.02% | 15011 | 27152.41 | 7.16% | | 688385 | 复旦微电 | 56.79 | 191.35 | +2.19 | +4.01% | 129283.2 | 72093.06 | 2.40% | | 688396 | 华润微 | 63.16 | 92.46 | +2.43 | +4.00% | 200899.4 | 125154.3 | 1.51% | | 002475 | 立讯精密 | 58.84 | 26.45 | +2.26 | +3.99% | 1234663 | 714654.6 | 1.69% | | 600435 | 北方导航 | 11.23 | 139.62 | +0.43 | +3.98% | 626938 | 70920.14 | 4.15% | | 600363 | 联创光电 | 21.17 | 21.37 | +0.81 | +3.98% | 442676 | 91394.64 | 9.82% | | 688683 | 莱尔科技 | 33.52 | 120.18 | +1.28 | +3.97% | 17465.79 | 5705.384 | 1.08% | | 688809 | 强一股份 | 487.49 | 128.14 | +18.59 | +3.96% | 16069.62 | 77405.81 | 6.20% | | 002916 | 深南电路 | 392.95 | 73.65 | +14.95 | +3.96% | 87977 | 339850.5 | 1.32% | | 300709 | 精研科技 | 41.73 | 407.91 | +1.58 | +3.94% | 117281 | 48150.79 | 7.83% | | 300241 | 瑞丰光电 | 5.84 | 61.97 | +0.22 | +3.91% | 263027 | 15126.26 | 4.38% | | 600460 | 士兰微 | 34.03 | 123.42 | +1.28 | +3.91% | 802436 | 269281.8 | 4.82% | | 002972 | 科安达 | 14.14 | 37.52 | +0.53 | +3.89% | 73014 | 10168.14 | 5.42% | | 003026 | 中晶科技 | 30.70 | 79.82 | +1.15 | +3.89% | 67788 | 20527.37 | 6.79% | | 301150 | 中一科技 | 42.11 | 97.85 | +1.56 | +3.85% | 198521 | 82401.48 | 6.53% | | 300323 | 华灿光电 | 12.72 | -71.25 | +0.47 | +3.84% | 533417 | 66849.84 | 4.49% | | 688800 | 瑞可达 | 65.64 | 67.04 | +2.41 | +3.81% | 159597 | 102643.8 | 5.53% | | 002396 | 星网锐捷 | 33.90 | 45.26 | +1.23 | +3.76% | 1223804 | 405030 | 16.16% | | 301611 | 珂玛科技 | 109.28 | 192.21 | +3.95 | +3.75% | 95735 | 103463.6 | 6.53% | | 301157 | 华塑科技 | 63.15 | 122.22 | +2.28 | +3.75% | 7919 | 4930.67 | 3.83% | | 688233 | 神工股份 | 123.55 | 212.73 | +4.43 | +3.72% | 124250.6 | 151554.8 | 7.30% | | 605358 | 立昂微 | 46.51 | 523.90 | +1.66 | +3.70% | 366684 | 168294.3 | 4.75% | | 301486 | 致尚科技 | 181.99 | 363.80 | +6.49 | +3.70% | 79493 | 143205.6 | 10.90% | | 002815 | 崇达技术 | 13.51 | 69.14 | +0.48 | +3.68% | 301361 | 40002.05 | 3.88% | | 301366 | 一博科技 | 57.25 | 134.52 | +2.03 | +3.68% | 143574 | 81009.14 | 12.27% | | 002635 | 安洁科技 | 16.51 | 94.79 | +0.58 | +3.64% | 213184 | 34697.35 | 5.39% | | 688126 | 沪硅产业 | 26.84 | -49.78 | +0.94 | +3.63% | 913360.8 | 243107.1 | 3.21% | | 688788 | 科思科技 | 31.20 | -22.37 | +1.09 | +3.62% | 34273.66 | 10485.29 | 1.57% | | 300414 | 中光防雷 | 11.78 | 204.79 | +0.41 | +3.61% | 125795 | 14717.78 | 3.99% | | 688182 | 灿勤科技 | 29.47 | 118.67 | +1.02 | +3.59% | 73899.17 | 21419.18 | 1.85% | | 002055 | ST得润 | 5.79 | -86.10 | +0.20 | +3.58% | 99453 | 5683.46 | 1.67% | | 688512 | 慧智微 | 15.29 | -24.18 | +0.52 | +3.52% | 159916.7 | 24347.37 | 4.93% | | 603068 | 博通集成 | 42.89 | 296.21 | +1.45 | +3.50% | 149694 | 63746.09 | 9.86% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 728092.9 | 138016.2 | 7.71% | | 688138 | 清溢光电 | 35.39 | 58.25 | +1.18 | +3.45% | 88620.29 | 30919.61 | 2.82% | | 300976 | 达瑞电子 | 60.09 | 37.87 | +2.00 | +3.44% | 49056 | 29168.52 | 4.08% | | 002151 | 北斗星通 | 30.18 | -76.57 | +1.00 | +3.43% | 144557 | 43069.07 | 3.26% | | 002161 | 远望谷 | 6.07 | 3439.81 | +0.20 | +3.41% | 174800 | 10512.42 | 2.36% | | 000988 | 华工科技 | 113.53 | 67.18 | +3.74 | +3.41% | 650846 | 728696.8 | 6.48% | | 603893 | 瑞芯微 | 210.91 | 76.96 | +6.92 | +3.39% | 159323 | 328495 | 3.77% | | 301123 | 奕东电子 | 81.00 | -371.03 | +2.65 | +3.38% | 149103 | 118608.7 | 9.03% | | 002579 | 中京电子 | 15.37 | 359.00 | +0.50 | +3.36% | 772108.9 | 117436.2 | 13.23% | | 300939 | 秋田微 | 68.94 | 131.45 | +2.24 | +3.36% | 33872 | 22780.3 | 2.82% | | 300831 | ST派瑞 | 15.26 | 82.57 | +0.49 | +3.32% | 54059 | 8137.4 | 2.93% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 49103.94 | 13393.58 | 2.21% | | 002402 | 和而泰 | 21.84 | 30.37 | +0.70 | +3.31% | 275137 | 59184.97 | 3.36% | | 301458 | 钧崴电子 | 40.67 | 81.10 | +1.30 | +3.30% | 91019 | 36322.1 | 7.75% | | 300433 | 蓝思科技 | 36.92 | 56.67 | +1.18 | +3.30% | 1155161 | 417865.3 | 2.32% | | 688270 | ST臻镭 | 68.85 | 137.39 | +2.20 | +3.30% | 56250.68 | 38218.03 | 1.88% | | 300373 | 扬杰科技 | 99.56 | 39.47 | +3.18 | +3.30% | 120982 | 119303.9 | 2.23% | | 002947 | 恒铭达 | 61.26 | 27.24 | +1.95 | +3.29% | 60774 | 36723.96 | 3.06% | | 002845 | 同兴达 | 13.54 | 109.87 | +0.43 | +3.28% | 76153 | 10159.97 | 3.04% | | 605118 | 力鼎光电 | 30.25 | 45.47 | +0.96 | +3.28% | 29944 | 8941.67 | 0.73% | | 600980 | 北矿科技 | 19.64 | 27.46 | +0.62 | +3.26% | 33772 | 6540.56 | 1.78% | | 301488 | 豪恩汽电 | 106.53 | 149.72 | +3.33 | +3.23% | 16181 | 16910.96 | 3.89% | | 300576 | 容大感光 | 33.14 | 121.22 | +1.03 | +3.21% | 198837 | 64914.88 | 7.68% | | 300802 | 矩子科技 | 23.92 | 75.29 | +0.74 | +3.19% | 95627 | 22386.64 | 4.73% | | 600198 | 大唐电信 | 8.09 | -215.97 | +0.25 | +3.19% | 856171.1 | 68139.06 | 6.58% | | 300811 | 铂科新材 | 80.64 | 75.97 | +2.47 | +3.16% | 114189 | 90421.36 | 3.41% | | 002463 | 沪电股份 | 125.08 | 55.95 | +3.81 | +3.14% | 446492 | 550684.2 | 2.32% | | 688049 | 炬芯科技 | 42.54 | 35.35 | +1.29 | +3.13% | 62755.7 | 26272.59 | 3.57% | | 603290 | 斯达半导 | 89.84 | 65.56 | +2.72 | +3.12% | 61271 | 54413.99 | 2.56% | | 600345 | 长江通信 | 48.94 | 64.29 | +1.48 | +3.12% | 78631 | 38021.21 | 3.72% | | 300162 | 雷曼光电 | 7.94 | -57.20 | +0.24 | +3.12% | 190344 | 14899.82 | 5.56% | | 002938 | 鹏鼎控股 | 98.33 | 60.15 | +2.97 | +3.11% | 281992 | 270635.3 | 1.22% | | 002897 | 意华股份 | 61.83 | 40.78 | +1.85 | +3.08% | 82126 | 49855.4 | 4.45% | | 300115 | 长盈精密 | 28.12 | 69.85 | +0.84 | +3.08% | 337792 | 93897.16 | 2.49% | | 300739 | 明阳电路 | 24.14 | 105.38 | +0.72 | +3.07% | 107640 | 25725.8 | 3.55% | | 301308 | 江波龙 | 418.88 | 15.02 | +12.43 | +3.06% | 221005 | 919445.3 | 7.84% | | 605058 | 澳弘电子 | 28.01 | 26.88 | +0.83 | +3.05% | 21545 | 5968.65 | 1.51% | | 601138 | 工业富联 | 68.21 | 28.85 | +2.02 | +3.05% | 1580881 | 1069625 | 0.80% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 113043 | 9351.33 | 1.17% | | 688981 | 中芯国际 | 136.92 | 232.32 | +4.05 | +3.05% | 665478.2 | 896427.8 | 3.33% | | 300393 | 中来股份 | 6.44 | -4.71 | +0.19 | +3.04% | 147499 | 9369.74 | 1.54% | | 300928 | 华安鑫创 | 25.82 | -17.60 | +0.76 | +3.03% | 14114 | 3623.43 | 2.81% | | 002655 | 共达电声 | 35.02 | 284.34 | +1.03 | +3.03% | 304073 | 105379.1 | 8.37% | | 002782 | 可立克 | 16.37 | 31.82 | +0.48 | +3.02% | 107286 | 17285.73 | 2.19% | | 600118 | 中国卫星 | 68.85 | 4795.86 | +2.01 | +3.01% | 291712 | 197917.3 | 2.47% | | 688375 | 国博电子 | 86.36 | 114.17 | +2.52 | +3.01% | 38641.56 | 32810.24 | 0.65% | | 001314 | 亿道信息 | 58.04 | 75.36 | +1.69 | +3.00% | 25783 | 14722.28 | 2.08% | | 603052 | 可川科技 | 59.46 | -1693.23 | +1.73 | +3.00% | 82893 | 48680.97 | 4.41% | | 002077 | 大港股份 | 13.08 | 100.00 | +0.38 | +2.99% | 282672 | 36546.14 | 4.87% | | 300397 | 天和防务 | 12.06 | -105.31 | +0.35 | +2.99% | 340926 | 40489.33 | 8.35% | | 688665 | 四方光电 | 47.23 | 35.80 | +1.37 | +2.99% | 4873.54 | 2270.618 | 0.48% | | 300327 | 中颖电子 | 23.81 | 124.87 | +0.69 | +2.98% | 104843 | 24648.72 | 3.09% | | 688146 | 中船特气 | 309.94 | 318.25 | +8.98 | +2.98% | 225861.3 | 679349.2 | 15.58% | | 603375 | 盛景微 | 39.62 | 473.71 | +1.14 | +2.96% | 10966 | 4309.23 | 1.72% | | 300136 | 信维通信 | 70.32 | 92.43 | +2.02 | +2.96% | 443293 | 307824.8 | 5.37% | | 300615 | 欣天科技 | 18.14 | -90.93 | +0.52 | +2.95% | 285225 | 51342.28 | 18.63% | | 688401 | 路维光电 | 74.31 | 56.30 | +2.12 | +2.94% | 67692.62 | 49641.06 | 3.50% | | 301678 | 新恒汇 | 47.24 | 159.41 | +1.34 | +2.92% | 27099 | 12666.98 | 1.95% | | 300120 | 经纬辉开 | 9.53 | -11.08 | +0.27 | +2.92% | 1173264 | 107528.9 | 22.24% | | 920036 | 觅睿科技 | 30.56 | 26.34 | +0.86 | +2.90% | 5729 | 1712.052 | 4.39% | | 301567 | 贝隆精密 | 36.63 | -229.28 | +1.03 | +2.89% | 13402 | 4861.99 | 6.31% | | 002925 | 盈趣科技 | 24.08 | 31.30 | +0.67 | +2.86% | 148147 | 35250.66 | 2.03% | | 002876 | 三利谱 | 29.90 | 102.40 | +0.83 | +2.86% | 47939 | 14089.37 | 3.22% | | 002992 | 宝明科技 | 36.52 | 425.74 | +1.01 | +2.84% | 15405 | 5581.85 | 0.99% | | 688081 | 兴图新科 | 30.75 | -62.59 | +0.85 | +2.84% | 16051.98 | 4858.146 | 1.56% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 158474.3 | 6232.789 | 0.48% | | 688798 | 艾为电子 | 56.95 | 43.67 | +1.57 | +2.83% | 39155.61 | 22071.32 | 2.88% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 34094 | 5177.628 | 1.31% | | 002881 | 美格智能 | 39.07 | 82.49 | +1.07 | +2.82% | 75346 | 28960.77 | 4.12% | | 688636 | 智明达 | 21.20 | 33.00 | +0.58 | +2.81% | 57849.81 | 12133.77 | 3.33% | | 603516 | 淳中科技 | 102.15 | 70.18 | +2.79 | +2.81% | 43058 | 43198.01 | 2.12% | | 688205 | 德科立 | 162.97 | 338.54 | +4.45 | +2.81% | 102458.7 | 165711.5 | 6.43% | | 600563 | 法拉电子 | 139.16 | 26.19 | +3.77 | +2.78% | 66854 | 91565.05 | 2.97% | | 300726 | 宏达电子 | 57.35 | 53.67 | +1.55 | +2.78% | 137860 | 77669.48 | 6.43% | | 300088 | 长信科技 | 7.79 | 113.25 | +0.21 | +2.77% | 1195726 | 91967.97 | 4.81% | | 301328 | 维峰电子 | 63.15 | 109.43 | +1.70 | +2.77% | 25518 | 15926.03 | 2.22% | | 920183 | 海菲曼 | 29.15 | 19.05 | +0.78 | +2.75% | 1726 | 497.2826 | 1.53% | | 001373 | 翔腾新材 | 28.41 | -46.57 | +0.76 | +2.75% | 14475 | 4073.93 | 3.45% | | 688322 | 奥比中光 | 113.00 | 346.61 | +3.02 | +2.75% | 98929.85 | 109567.2 | 3.09% | | 000063 | 中兴通讯 | 36.01 | 38.49 | +0.96 | +2.74% | 1780416 | 633210.3 | 4.42% | | 300762 | 上海瀚讯 | 33.18 | -120.30 | +0.88 | +2.72% | 184345 | 60165.03 | 2.94% | | 688153 | 唯捷创芯 | 27.15 | 857.48 | +0.72 | +2.72% | 32867.13 | 8832.44 | 0.79% | | 301687 | 新广益 | 53.03 | 62.29 | +1.39 | +2.69% | 38616 | 20183.3 | 12.40% | | 688545 | 兴福电子 | 91.72 | 151.75 | +2.40 | +2.69% | 143800.7 | 131620.8 | 7.89% | | 000823 | 超声电子 | 15.71 | 43.74 | +0.41 | +2.68% | 520238 | 80592.81 | 8.74% | | 688609 | 九联科技 | 9.59 | -95.36 | +0.25 | +2.68% | 226052.2 | 21329.4 | 4.52% | | 688661 | 和林微纳 | 107.48 | -1703.59 | +2.80 | +2.67% | 35022.05 | 37254.55 | 2.31% | | 002841 | 视源股份 | 51.06 | 32.50 | +1.33 | +2.67% | 69664 | 34913.56 | 1.34% | | 300747 | 锐科激光 | 37.63 | 85.51 | +0.98 | +2.67% | 195009 | 72408.81 | 3.74% | | 688047 | 龙芯中科 | 113.60 | -109.02 | +2.95 | +2.67% | 41834.45 | 46976.37 | 1.04% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 75663 | 5511.32 | 1.74% | | 301606 | 绿联科技 | 52.93 | 27.73 | +1.37 | +2.66% | 26881 | 14058.2 | 1.63% | | 002376 | 新北洋 | 7.00 | 71.11 | +0.18 | +2.64% | 281100 | 19631.82 | 3.57% | | 002213 | 大为股份 | 30.86 | 3917.29 | +0.79 | +2.63% | 100810 | 30842.71 | 4.88% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 2062246 | 56109.19 | 3.53% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 135775 | 9507.66 | 1.92% | | 301531 | 春光集团 | 54.58 | 89.82 | +1.38 | +2.59% | 39958 | 21558.67 | 8.52% | | 688549 | 中巨芯 | 30.26 | -4187.11 | +0.76 | +2.58% | 1253742 | 372275.2 | 21.27% | | 688689 | 银河微电 | 41.82 | 60.03 | +1.05 | +2.58% | 79906.18 | 33121.02 | 5.51% | | 002885 | 京泉华 | 31.89 | 89.25 | +0.80 | +2.57% | 251351 | 79003.78 | 10.59% | | 300581 | 晨曦航空 | 10.54 | -84.85 | +0.26 | +2.53% | 178007 | 18672.64 | 3.24% | | 002859 | 洁美科技 | 74.90 | 145.30 | +1.84 | +2.52% | 201388 | 148992.7 | 4.70% | | 688041 | 海光信息 | 288.05 | 213.10 | +7.06 | +2.51% | 226452.3 | 643314.9 | 0.97% | | 302132 | 中航成飞 | 59.44 | 45.79 | +1.44 | +2.48% | 113352 | 66729.18 | 1.93% | | 301517 | 陕西华达 | 42.01 | -98.67 | +1.01 | +2.46% | 20288 | 8416.8 | 2.08% | | 688132 | 邦彦技术 | 13.84 | -9.24 | +0.33 | +2.44% | 9631.22 | 1309.86 | 0.63% | | 301577 | 美信科技 | 58.00 | -105.09 | +1.38 | +2.44% | 12584 | 7232.63 | 6.68% | | 688591 | 泰凌微 | 28.59 | 69.16 | +0.68 | +2.44% | 52697.78 | 14877.93 | 3.11% | | 300647 | 超频三 | 5.90 | -19.21 | +0.14 | +2.43% | 215985 | 12499.61 | 4.92% | | 920190 | 雷神科技 | 26.32 | 91.36 | +0.62 | +2.41% | 63968 | 16549.64 | 6.43% | | 600171 | 上海贝岭 | 23.79 | 76.57 | +0.56 | +2.41% | 166203 | 39110.95 | 2.34% | | 301387 | 光大同创 | 60.77 | -5335.74 | +1.42 | +2.39% | 23505 | 14098.92 | 5.51% | | 002388 | 新亚制程 | 6.01 | -97.90 | +0.14 | +2.39% | 382959 | 22647.87 | 7.57% | | 605258 | 协和电子 | 27.95 | 41.07 | +0.65 | +2.38% | 13295 | 3674.24 | 1.51% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.30 | +2.37% | 1629553 | 207505.4 | 3.91% | | 300046 | 台基股份 | 25.07 | 129.88 | +0.58 | +2.37% | 57612 | 14339.64 | 2.44% | | 688620 | 安凯微 | 16.50 | -46.91 | +0.38 | +2.36% | 113811.2 | 18539.04 | 2.90% | | 688387 | 信科移动 | 14.78 | -209.31 | +0.34 | +2.35% | 510924.2 | 74231.28 | 2.53% | | 300474 | 景嘉微 | 53.22 | -167.69 | +1.22 | +2.35% | 68981 | 36240.49 | 1.70% | | 688025 | 杰普特 | 413.77 | 115.53 | +9.46 | +2.34% | 39520.26 | 162751.9 | 4.16% | | 603293 | 埃泰克 | 37.28 | 26.46 | +0.85 | +2.33% | 18270 | 6714.91 | 5.21% | | 002983 | 芯瑞达 | 20.32 | 41.14 | +0.46 | +2.32% | 17601 | 3548.51 | 1.36% | | 002902 | 铭普光磁 | 26.18 | -27.51 | +0.59 | +2.31% | 139173 | 35999.4 | 7.83% | | 000938 | 紫光股份 | 40.87 | 55.01 | +0.92 | +2.30% | 2615131 | 1060665 | 9.14% | | 000547 | 航天发展 | 16.02 | -20.69 | +0.36 | +2.30% | 387362 | 61421.48 | 2.44% | | 603083 | 剑桥科技 | 190.15 | 191.38 | +4.25 | +2.29% | 378938 | 716776.5 | 13.75% | | 000810 | 创维数字 | 9.87 | 44.10 | +0.22 | +2.28% | 177016 | 17238.89 | 1.59% | | 300389 | 艾比森 | 12.59 | 18.24 | +0.28 | +2.27% | 40348 | 5019.99 | 1.84% | | 300065 | 海兰信 | 17.14 | 1726.44 | +0.38 | +2.27% | 294601 | 49824.09 | 4.49% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.05 | +2.26% | 690188.9 | 15372.86 | 1.52% | | 688195 | 腾景科技 | 167.79 | 421.92 | +3.71 | +2.26% | 111607.7 | 184408.7 | 6.16% | | 920701 | 豪声电子 | 13.14 | 28.05 | +0.29 | +2.26% | 14991 | 1937.43 | 1.50% | | 688776 | 国光电气 | 50.46 | -38.79 | +1.11 | +2.25% | 20039.92 | 10018.26 | 1.85% | | 603072 | 天和磁材 | 32.76 | 50.00 | +0.72 | +2.25% | 21186 | 6866.68 | 1.68% | | 300476 | 胜宏科技 | 275.37 | 57.83 | +6.04 | +2.24% | 406650 | 1102219 | 4.70% | | 688027 | 国盾量子 | 418.76 | 6443.99 | +9.16 | +2.24% | 16678.04 | 68978.16 | 2.08% | | 301042 | 安联锐视 | 35.23 | 109.02 | +0.77 | +2.23% | 61972 | 21407.54 | 6.72% | | 300504 | 天邑股份 | 15.57 | -73.31 | +0.34 | +2.23% | 104560 | 15966.6 | 4.79% | | 000977 | 浪潮信息 | 80.55 | 46.29 | +1.75 | +2.22% | 824496.9 | 653848.5 | 5.62% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.28 | +2.21% | 1227184 | 157146.5 | 1.70% | | 300455 | 航天智装 | 19.48 | -606.63 | +0.42 | +2.20% | 58012 | 11170.11 | 0.82% | | 002106 | 莱宝高科 | 10.68 | 36.78 | +0.23 | +2.20% | 176308 | 18605.24 | 2.50% | | 300053 | 航宇微 | 13.10 | -25.28 | +0.28 | +2.18% | 145594 | 18863.78 | 2.20% | | 688093 | 世华科技 | 27.31 | 19.28 | +0.58 | +2.17% | 31820.59 | 8625.356 | 1.13% | | 301314 | 科瑞思 | 44.10 | 138.06 | +0.93 | +2.15% | 6089 | 2665.87 | 3.34% | | 300101 | 振芯科技 | 15.18 | 549.73 | +0.32 | +2.15% | 70669 | 10594.57 | 1.25% | | 920212 | 智新电子 | 9.57 | 302.05 | +0.20 | +2.13% | 3285 | 312.9619 | 0.64% | | 002383 | 合众思壮 | 7.18 | -33.12 | +0.15 | +2.13% | 106481 | 7583.98 | 1.44% | | 000509 | 华塑控股 | 3.36 | -256.77 | +0.07 | +2.13% | 188993 | 6275.84 | 1.76% | | 001339 | 智微智能 | 87.19 | 62.30 | +1.80 | +2.11% | 82626 | 70762.16 | 5.10% | | 002429 | 兆驰股份 | 8.73 | 33.54 | +0.18 | +2.11% | 770992.9 | 66432.59 | 1.70% | | 603920 | 世运电路 | 39.82 | 74.74 | +0.82 | +2.10% | 357673 | 139551.5 | 4.96% | | 688080 | 映翰通 | 37.52 | 20.31 | +0.77 | +2.10% | 11769.37 | 4390.875 | 1.60% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 108134 | 5251.33 | 2.06% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.33 | +2.07% | 25360 | 4087.69 | 1.61% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 106436 | 6799.89 | 1.76% | | 300563 | 神宇股份 | 24.25 | 58.60 | +0.49 | +2.06% | 29739 | 7139.58 | 2.35% | | 300303 | 聚飞光电 | 7.43 | 36.88 | +0.15 | +2.06% | 427859 | 31467.73 | 3.22% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.15 | +2.05% | 46747 | 3449.05 | 1.36% | | 300866 | 安克创新 | 118.12 | 27.55 | +2.37 | +2.05% | 26875 | 31513.62 | 0.87% | | 600237 | 铜峰电子 | 9.02 | 48.50 | +0.18 | +2.04% | 308506 | 27489.28 | 4.94% | | 301106 | 骏成科技 | 17.58 | 33.85 | +0.35 | +2.03% | 17871 | 3097.6 | 1.25% | | 002796 | 世嘉科技 | 32.35 | -155.09 | +0.64 | +2.02% | 72997 | 23422.78 | 3.21% | | 688458 | 美芯晟 | 35.50 | -171.16 | +0.70 | +2.01% | 18386.8 | 6453.833 | 1.96% | | 920357 | 雅葆轩 | 16.29 | 22.76 | +0.32 | +2.00% | 10901 | 1754.526 | 1.73% | | 002962 | 五方光电 | 13.30 | 159.41 | +0.26 | +1.99% | 72146 | 9494.23 | 3.45% | | 301251 | 威尔高 | 47.24 | 171.99 | +0.92 | +1.99% | 97922 | 45860.56 | 12.95% | | 301491 | 汉桑科技 | 41.13 | 24.67 | +0.80 | +1.98% | 10639 | 4335.68 | 2.78% | | 301589 | 诺瓦星云 | 145.51 | 23.16 | +2.83 | +1.98% | 4560 | 6537.31 | 1.32% | | 300460 | ST惠伦 | 8.79 | -15.43 | +0.17 | +1.97% | 20871 | 1821.75 | 0.74% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 219879 | 37685.53 | 1.92% | | 000801 | 四川九洲 | 11.58 | 68.38 | +0.22 | +1.94% | 91824 | 10599.96 | 0.90% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.09 | +1.93% | 202018 | 9482.511 | 1.56% | | 600877 | 电科芯片 | 13.24 | 525.02 | +0.25 | +1.92% | 142822 | 18687.16 | 1.21% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 40969.37 | 7966.538 | 2.38% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 85769 | 10449.97 | 3.47% | | 300139 | 晓程科技 | 47.01 | 78.21 | +0.88 | +1.91% | 355732 | 167980.2 | 15.22% | | 301622 | 英思特 | 42.36 | 63.02 | +0.79 | +1.90% | 10560 | 4427.92 | 1.63% | | 300991 | 创益通 | 29.54 | -267.64 | +0.55 | +1.90% | 18729 | 5472.7 | 1.78% | | 002935 | 天奥电子 | 17.20 | 109.75 | +0.32 | +1.90% | 39960 | 6803.98 | 0.96% | | 688519 | 南亚新材 | 314.85 | 200.48 | +5.85 | +1.89% | 75363.25 | 237132.3 | 3.20% | | 920491 | 奥迪威 | 22.38 | 37.51 | +0.41 | +1.87% | 15118 | 3352.856 | 1.31% | | 920640 | 富士达 | 27.05 | 65.10 | +0.49 | +1.84% | 19337 | 5180.374 | 1.07% | | 300582 | 英飞特 | 11.64 | -7.07 | +0.21 | +1.84% | 43955 | 5063.44 | 1.94% | | 603633 | 徕木股份 | 6.66 | -13.99 | +0.12 | +1.83% | 81989 | 5391.49 | 1.92% | | 688797 | 臻宝科技 | 353.49 | 221.92 | +6.34 | +1.83% | 41240.38 | 143995.1 | 14.13% | | 688593 | 新相微 | 32.43 | 1214.44 | +0.58 | +1.82% | 143631.2 | 46579.7 | 3.13% | | 603124 | 江南新材 | 146.88 | 82.10 | +2.60 | +1.80% | 42071 | 61223.49 | 5.42% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 286855 | 12923.74 | 1.83% | | 300073 | 当升科技 | 42.54 | 29.00 | +0.74 | +1.77% | 109617 | 46185.12 | 2.17% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 22880 | 2494.72 | 1.52% | | 300701 | 森霸传感 | 9.85 | 36.71 | +0.17 | +1.76% | 25271 | 2473.23 | 1.00% | | 688489 | 三未信安 | 23.85 | -125.41 | +0.41 | +1.75% | 8735.229 | 2060.266 | 0.52% | | 300353 | 东土科技 | 19.21 | 126.92 | +0.33 | +1.75% | 119331 | 22580.76 | 2.21% | | 920001 | 纬达光电 | 11.66 | -57.37 | +0.20 | +1.75% | 8758 | 1012.08 | 0.97% | | 688007 | 光峰科技 | 11.12 | -17.66 | +0.19 | +1.74% | 48623.37 | 5365.734 | 1.06% | | 688469 | 芯联集成 | 9.38 | -537.75 | +0.16 | +1.74% | 1474932 | 137676.8 | 2.51% | | 002552 | 宝鼎科技 | 61.70 | 138.92 | +1.05 | +1.73% | 381345 | 229628.1 | 10.35% | | 603023 | 威帝股份 | 4.13 | 21722.81 | +0.07 | +1.72% | 79533 | 3260.27 | 1.43% | | 688608 | 恒玄科技 | 110.48 | 53.14 | +1.86 | +1.71% | 32517.71 | 35521.53 | 1.37% | | 603659 | 璞泰来 | 24.99 | 20.81 | +0.42 | +1.71% | 283669 | 69879.24 | 1.32% | | 300629 | 新劲刚 | 17.88 | 40.56 | +0.30 | +1.71% | 53236 | 9433.92 | 2.45% | | 301165 | 锐捷网络 | 146.35 | 173.68 | +2.45 | +1.70% | 289900 | 417825 | 2.60% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 80672 | 5275.82 | 1.30% | | 301135 | 瑞德智能 | 16.81 | 128.09 | +0.28 | +1.69% | 14877 | 2496.98 | 1.47% | | 920876 | 慧为智能 | 16.45 | 588.41 | +0.27 | +1.67% | 9356 | 1518.94 | 2.38% | | 002729 | 好利科技 | 14.10 | 63.68 | +0.23 | +1.66% | 35039 | 4906.63 | 2.00% | | 688667 | 菱电电控 | 91.69 | 32.30 | +1.49 | +1.65% | 5159.64 | 4697.872 | 0.98% | | 688439 | 振华风光 | 40.04 | 58.66 | +0.65 | +1.65% | 14661.38 | 5818.731 | 0.73% | | 600498 | 烽火通信 | 41.57 | 134.74 | +0.67 | +1.64% | 1142414 | 467074.7 | 8.98% | | 300322 | 硕贝德 | 19.36 | 147.00 | +0.31 | +1.63% | 356577 | 67649.43 | 8.10% | | 603160 | 汇顶科技 | 51.96 | 31.90 | +0.83 | +1.62% | 38514 | 19825.57 | 0.83% | | 002952 | 亚世光电 | 20.37 | 220.89 | +0.32 | +1.60% | 23452 | 4760.73 | 1.78% | | 301707 | C展芯股份 | 90.07 | 148.79 | +1.41 | +1.59% | 64969 | 58098.59 | 24.02% | | 301330 | 熵基科技 | 24.94 | 29.66 | +0.39 | +1.59% | 20671 | 5093.3 | 1.01% | | 688183 | 生益电子 | 117.83 | 48.06 | +1.84 | +1.59% | 200389.4 | 232079.4 | 2.39% | | 300590 | 移为通信 | 11.54 | 45.71 | +0.18 | +1.58% | 176349 | 20066.94 | 4.93% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | +0.11 | +1.57% | 4238 | 298.9628 | 0.40% | | 688002 | 睿创微纳 | 168.61 | 53.86 | +2.60 | +1.57% | 113954 | 190972.3 | 2.45% | | 603933 | 睿能科技 | 20.87 | 76.87 | +0.32 | +1.56% | 33035 | 6832.89 | 1.59% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.06 | +1.55% | 1208052 | 46933.21 | 4.83% | | 301050 | 雷电微力 | 32.19 | 194.49 | +0.49 | +1.55% | 25122 | 8023.5 | 1.19% | | 920914 | 远航精密 | 18.13 | 32.66 | +0.27 | +1.51% | 10086 | 1813.27 | 1.01% | | 301321 | 翰博高新 | 38.91 | -129.11 | +0.57 | +1.49% | 49208 | 18955.56 | 3.33% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.14 | +1.43% | 67902 | 6665.57 | 2.98% | | 300546 | 雄帝科技 | 16.33 | 118.53 | +0.23 | +1.43% | 31745 | 5131.11 | 2.30% | | 603267 | 鸿远电子 | 53.03 | 42.84 | +0.74 | +1.42% | 81825 | 42957 | 3.54% | | 300543 | 朗科智能 | 7.89 | -267.35 | +0.11 | +1.41% | 55066 | 4331.85 | 2.20% | | 002806 | 华锋股份 | 14.45 | -71.65 | +0.20 | +1.40% | 67706 | 9754.609 | 3.89% | | 000066 | 中国长城 | 15.21 | 2432.08 | +0.21 | +1.40% | 1089177 | 163390.1 | 3.38% | | 002855 | 捷荣技术 | 10.16 | -5.94 | +0.14 | +1.40% | 25166 | 2538.08 | 1.02% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 48396 | 8753.44 | 0.68% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 364856 | 31620.89 | 2.82% | | 001389 | 广合科技 | 171.78 | 54.87 | +2.32 | +1.37% | 76789 | 130351.9 | 5.04% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.19 | +1.35% | 32956 | 4669.83 | 1.67% | | 002134 | 天津普林 | 22.62 | 353.68 | +0.30 | +1.34% | 61081 | 13705.67 | 2.47% | | 300620 | 光库科技 | 326.23 | 386.06 | +4.32 | +1.34% | 136305 | 442355.8 | 5.51% | | 688693 | 锴威特 | 87.11 | -66.89 | +1.14 | +1.33% | 34773.12 | 29967.18 | 8.94% | | 000733 | 振华科技 | 41.46 | 23.38 | +0.54 | +1.32% | 122185 | 50140.53 | 2.21% | | 603678 | 火炬电子 | 52.37 | 98.53 | +0.68 | +1.32% | 285912 | 146664.6 | 6.01% | | 301152 | 天力锂能 | 20.16 | -15.61 | +0.26 | +1.31% | 33631 | 6732.6 | 4.74% | | 603341 | 龙旗科技 | 40.31 | 47.19 | +0.51 | +1.28% | 260075 | 102975.6 | 9.73% | | 603595 | ST东尼 | 26.93 | -123.02 | +0.34 | +1.28% | 19890 | 5330.09 | 0.86% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 37530 | 5330.01 | 1.70% | | 301383 | 天键股份 | 23.08 | -53.35 | +0.29 | +1.27% | 13224 | 3020.06 | 1.87% | | 920199 | 倍益康 | 27.91 | 309.25 | +0.35 | +1.27% | 12823 | 3521.254 | 3.38% | | 002709 | 天赐材料 | 39.97 | 28.42 | +0.50 | +1.27% | 480884 | 190360.4 | 3.19% | | 603019 | 中科曙光 | 90.49 | 54.59 | +1.13 | +1.26% | 426257 | 383451.4 | 2.91% | | 002137 | 实益达 | 8.06 | 78.00 | +0.10 | +1.26% | 174622 | 13904.92 | 4.40% | | 002025 | 航天电器 | 65.02 | 156.59 | +0.80 | +1.25% | 124953 | 80994.1 | 2.75% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.28 | +1.24% | 8103 | 1838.35 | 1.15% | | 002465 | 海格通信 | 10.73 | -32.23 | +0.13 | +1.23% | 352984 | 37545.6 | 1.42% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 305669 | 10064.35 | 1.11% | | 300127 | 银河磁体 | 25.76 | 43.34 | +0.31 | +1.22% | 48270 | 12302.75 | 2.08% | | 301608 | 博实结 | 48.40 | 25.72 | +0.58 | +1.21% | 15272 | 7375.84 | 2.57% | | 301329 | 信音电子 | 20.07 | 48.94 | +0.24 | +1.21% | 35066 | 6965.78 | 5.31% | | 000050 | 深天马A | 6.70 | -239.19 | +0.08 | +1.21% | 193930 | 12883.14 | 0.80% | | 688208 | 道通科技 | 26.82 | 19.31 | +0.32 | +1.21% | 65892.12 | 17511.96 | 0.98% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 82263 | 14148.31 | 1.21% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 27182 | 3078.12 | 1.50% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 118169 | 34185.47 | 1.80% | | 300735 | 光弘科技 | 21.17 | 63.35 | +0.24 | +1.15% | 89921 | 18892.81 | 1.19% | | 300743 | 天地数码 | 15.09 | 19.73 | +0.17 | +1.14% | 15568 | 2335.69 | 1.22% | | 920374 | 云里物里 | 15.20 | 96.16 | +0.17 | +1.13% | 4347 | 657.3967 | 1.24% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 149861 | 4051.1 | 0.67% | | 300814 | 中富电路 | 157.61 | 591.85 | +1.73 | +1.11% | 108048 | 169443.4 | 5.64% | | 300857 | 协创数据 | 268.91 | 75.39 | +2.92 | +1.10% | 260504 | 686339.9 | 5.35% | | 002446 | 盛路通信 | 9.21 | 121.20 | +0.10 | +1.10% | 289282 | 26347.16 | 3.41% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 214440 | 11951.03 | 1.91% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 45409 | 5086.41 | 1.22% | | 301571 | 国科天成 | 69.19 | 57.52 | +0.73 | +1.07% | 30906 | 21124.68 | 2.59% | | 603501 | 豪威集团 | 92.05 | 31.44 | +0.97 | +1.06% | 145671 | 133390.1 | 1.21% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 454401 | 47569.92 | 8.89% | | 002241 | 歌尔股份 | 22.11 | 19.76 | +0.23 | +1.05% | 412233 | 90507.29 | 1.31% | | 688707 | 振华新材 | 10.70 | -12.65 | +0.11 | +1.04% | 51779.56 | 5514.127 | 1.02% | | 300351 | 永贵电器 | 14.68 | 326.37 | +0.15 | +1.03% | 75887 | 11093.38 | 2.88% | | 002199 | 东晶电子 | 12.83 | -84.20 | +0.13 | +1.02% | 61916 | 7902.66 | 2.68% | | 300710 | 万隆光电 | 28.71 | -82.43 | +0.29 | +1.02% | 18732 | 5306.17 | 2.51% | | 688175 | 高凌信息 | 19.85 | -131.80 | +0.20 | +1.02% | 22825.34 | 4488.77 | 1.36% | | 920809 | 安达科技 | 7.96 | 105.16 | +0.08 | +1.02% | 57143 | 4523.422 | 1.24% | | 301318 | 维海德 | 20.90 | 60.15 | +0.21 | +1.01% | 8634 | 1793.73 | 0.93% | | 688696 | 极米科技 | 71.60 | 38.25 | +0.69 | +0.97% | 5773.79 | 4135.465 | 0.82% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4155394 | 214594.2 | 2.07% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 215370 | 6760.58 | 1.93% | | 300638 | 广和通 | 20.21 | 76.07 | +0.19 | +0.95% | 144518 | 28971.01 | 2.72% | | 301180 | 万祥科技 | 11.87 | -736.69 | +0.11 | +0.94% | 23990 | 2827.64 | 1.46% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 343691 | 18421.39 | 1.48% | | 002414 | 高德红外 | 14.05 | 61.95 | +0.13 | +0.93% | 571196 | 79262.23 | 1.68% | | 688533 | 上声电子 | 21.62 | 19.86 | +0.20 | +0.93% | 7732.11 | 1665.153 | 0.47% | | 920005 | 鼎佳精密 | 24.05 | 38.06 | +0.22 | +0.92% | 2644 | 632.6857 | 0.69% | | 301600 | 慧翰股份 | 88.32 | 58.84 | +0.80 | +0.91% | 6738 | 5943.59 | 2.09% | | 600405 | 动力源 | 4.56 | -9.21 | +0.04 | +0.88% | 98689 | 4459.2 | 1.61% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 157077 | 7119.04 | 1.22% | | 688184 | ST帕瓦 | 11.46 | -3.63 | +0.10 | +0.88% | 5029.08 | 569.6546 | 0.51% | | 688635 | 长进光子 | 358.66 | 334.80 | +3.11 | +0.87% | 49212.13 | 173950.1 | 27.71% | | 002813 | 路畅科技 | 20.85 | -36.13 | +0.18 | +0.87% | 12932 | 2689.77 | 1.08% | | 300787 | 海能实业 | 10.47 | 50.19 | +0.09 | +0.87% | 111821 | 11488.97 | 5.69% | | 002138 | 顺络电子 | 52.66 | 43.23 | +0.45 | +0.86% | 433418 | 226552.7 | 5.66% | | 000636 | 风华高科 | 63.27 | 238.22 | +0.54 | +0.86% | 1439201 | 896091.3 | 12.44% | | 300628 | 亿联网络 | 40.10 | 18.86 | +0.34 | +0.86% | 98156 | 39136.56 | 1.35% | | 300134 | 大富科技 | 8.51 | -24.42 | +0.07 | +0.83% | 114216 | 9629.24 | 1.49% | | 688288 | 鸿泉技术 | 18.49 | 783.96 | +0.15 | +0.82% | 9403.639 | 1737.763 | 0.94% | | 688326 | 经纬恒润 | 67.22 | 188.67 | +0.54 | +0.81% | 14927.83 | 9847.215 | 1.34% | | 002829 | 星网宇达 | 21.22 | -35.55 | +0.17 | +0.81% | 62353 | 13155.11 | 4.27% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 416871 | 72725.01 | 3.27% | | 301275 | 汉朔科技 | 42.61 | 37.29 | +0.33 | +0.78% | 34418 | 14575.35 | 1.14% | | 002977 | *ST天箭 | 21.26 | -10.71 | +0.16 | +0.76% | 5686 | 1200.82 | 0.85% | | 603296 | 华勤技术 | 86.58 | 30.72 | +0.62 | +0.72% | 266039 | 228684.4 | 3.33% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 130777 | 7261.871 | 2.45% | | 688036 | 传音控股 | 55.41 | 22.86 | +0.39 | +0.71% | 134724.5 | 73900.61 | 1.17% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 65543 | 7408.29 | 3.11% | | 300408 | 三环集团 | 130.00 | 90.24 | +0.91 | +0.70% | 628671 | 798881.2 | 3.36% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 49388 | 2129.21 | 1.50% | | 300270 | 中威电子 | 13.00 | -92.72 | +0.09 | +0.70% | 161228 | 20453.22 | 6.28% | | 300847 | 中船汉光 | 14.47 | 37.55 | +0.10 | +0.70% | 39278 | 5630.32 | 1.33% | | 600776 | 东方通信 | 13.04 | 35.81 | +0.09 | +0.69% | 98975 | 12818.92 | 1.04% | | 600183 | 生益科技 | 144.20 | 89.16 | +0.99 | +0.69% | 747463.1 | 1075893 | 3.10% | | 301566 | 达利凯普 | 27.83 | 68.89 | +0.19 | +0.69% | 256947 | 70766.2 | 11.90% | | 600130 | 波导股份 | 4.40 | 575.91 | +0.03 | +0.69% | 173528 | 7582.64 | 2.31% | | 920008 | 成电光信 | 19.76 | 62.89 | +0.13 | +0.66% | 5495 | 1079.075 | 1.61% | | 002920 | 德赛西威 | 91.23 | 21.99 | +0.59 | +0.65% | 87556 | 79707.7 | 1.47% | | 600151 | 航天机电 | 10.86 | -34.57 | +0.07 | +0.65% | 243301 | 26225.91 | 1.70% | | 300698 | 万马科技 | 26.30 | 73.28 | +0.16 | +0.61% | 28803 | 7516.97 | 2.40% | | 688123 | 聚辰股份 | 144.69 | 33.63 | +0.88 | +0.61% | 125801.4 | 180021.6 | 7.92% | | 688371 | 菲沃泰 | 31.69 | 3958.42 | +0.19 | +0.60% | 75464.56 | 23517.86 | 2.25% | | 300531 | 优博讯 | 16.74 | 50.99 | +0.10 | +0.60% | 81980 | 13582.96 | 2.63% | | 600562 | 国睿科技 | 26.10 | 51.42 | +0.15 | +0.58% | 81801 | 21294.46 | 0.66% | | 920110 | 雷特科技 | 26.10 | 25.32 | +0.15 | +0.58% | 904 | 236.3787 | 0.56% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 52116 | 5416.9 | 1.48% | | 301578 | 辰奕智能 | 23.41 | 190.83 | +0.13 | +0.56% | 10752 | 2510 | 3.57% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 112125 | 12099.05 | 2.71% | | 920950 | 迅安科技 | 12.74 | 23.38 | +0.07 | +0.55% | 2109 | 267.3504 | 0.59% | | 603175 | 超颖电子 | 96.20 | 655.30 | +0.51 | +0.53% | 18167 | 17427.99 | 4.00% | | 301391 | 卡莱特 | 50.04 | 198.09 | +0.26 | +0.52% | 12866 | 6344.04 | 1.39% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.05 | +0.51% | 61823 | 6048.34 | 1.19% | | 002180 | 奔图科技 | 18.10 | -34.87 | +0.09 | +0.50% | 213971 | 38627.7 | 1.57% | | 301205 | 联特科技 | 303.96 | 452.26 | +1.48 | +0.49% | 91919 | 274512.8 | 10.98% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 126766 | 10518.35 | 0.99% | | 002415 | 海康威视 | 35.04 | 19.54 | +0.16 | +0.46% | 613724 | 214908.7 | 0.68% | | 002888 | 惠威科技 | 17.73 | 141.83 | +0.08 | +0.45% | 20314 | 3596.5 | 2.71% | | 000970 | 中科三环 | 13.65 | 171.89 | +0.06 | +0.44% | 344564 | 46677.21 | 2.83% | | 002017 | 东信和平 | 13.74 | 48.15 | +0.06 | +0.44% | 95823 | 13053.84 | 1.65% | | 300390 | 天华新能 | 67.56 | 42.86 | +0.29 | +0.43% | 388184 | 260190.8 | 5.47% | | 002049 | 紫光国微 | 68.18 | 37.26 | +0.29 | +0.43% | 329096 | 221008.6 | 3.90% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 579261.5 | 13657.97 | 1.01% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 72706 | 5154.51 | 0.52% | | 600884 | 杉杉股份 | 12.16 | 36.13 | +0.05 | +0.41% | 456626 | 55059.24 | 2.49% | | 920346 | 威贸电子 | 15.04 | 25.83 | +0.06 | +0.40% | 3262 | 489.2305 | 0.73% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 118321 | 9890.15 | 2.11% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 669623 | 18677.34 | 1.97% | | 301479 | 弘景光电 | 55.55 | 37.67 | +0.19 | +0.34% | 48832 | 26828.08 | 6.85% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 62720 | 5641.04 | 1.81% | | 300552 | 万集科技 | 21.91 | -29.96 | +0.07 | +0.32% | 57708 | 12499.77 | 4.18% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 54649 | 3478.22 | 0.77% | | 600888 | 新疆众和 | 10.40 | 22.91 | +0.03 | +0.29% | 567629 | 58309.47 | 3.65% | | 920976 | 视声智能 | 17.39 | 19.00 | +0.05 | +0.29% | 6838 | 1178.221 | 1.55% | | 002036 | 联创电子 | 7.02 | -6.68 | +0.02 | +0.29% | 530110 | 36280.28 | 5.02% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.06 | +0.27% | 11307 | 2488.39 | 1.96% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 62650 | 4785.25 | 0.81% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.14 | +0.26% | 46222 | 25151.32 | 3.58% | | 002861 | 瀛通通讯 | 16.88 | -39.35 | +0.04 | +0.24% | 39479 | 6603.64 | 2.63% | | 688475 | 萤石网络 | 29.89 | 34.94 | +0.06 | +0.20% | 47199.22 | 14043.37 | 0.60% | | 003040 | 楚天龙 | 11.76 | -230.78 | +0.02 | +0.17% | 105675 | 12322.42 | 2.31% | | 688595 | 芯海科技 | 29.40 | -35.19 | +0.04 | +0.14% | 50830.34 | 14861.4 | 3.53% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 19760 | 2908.45 | 0.93% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 30001 | 3541.96 | 1.04% | | 300661 | 圣邦股份 | 123.10 | 138.13 | +0.10 | +0.08% | 146867 | 178511 | 2.44% | | 002484 | 江海股份 | 69.83 | 86.76 | +0.04 | +0.06% | 568856 | 388982.2 | 6.93% | | 001308 | 康冠科技 | 18.28 | 28.85 | +0.01 | +0.05% | 18909 | 3439.61 | 0.39% | | 001285 | 瑞立科密 | 41.55 | 21.42 | +0.02 | +0.05% | 9393 | 3878.59 | 2.26% | | 300835 | 龙磁科技 | 166.85 | 118.71 | +0.05 | +0.03% | 31728 | 52313.99 | 3.80% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 46995 | 4703.45 | 1.03% | | 300211 | *ST亿通 | 7.80 | -83.76 | 0.00 | 0.00% | 26718 | 2066.62 | 0.90% | | 300232 | 洲明科技 | 5.27 | -77.26 | 0.00 | 0.00% | 152496 | 7993.09 | 1.72% | | 920641 | 格利尔 | 12.76 | 176.93 | 0.00 | 0.00% | 6171 | 783.1054 | 1.36% | | 920821 | 则成电子 | 18.45 | 323.77 | 0.00 | 0.00% | 22746 | 4174.789 | 3.12% | | 688418 | 震有科技 | 36.84 | -62.62 | 0.00 | 0.00% | 46386.53 | 16921.15 | 2.41% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 35820 | 5065.21 | 2.27% | | 002792 | 通宇通讯 | 36.31 | 1117.70 | -0.03 | -0.08% | 526663 | 188906.4 | 15.59% | | 002981 | 朝阳科技 | 23.07 | 109.63 | -0.02 | -0.09% | 15689 | 3608.91 | 1.29% | | 600990 | 四创电子 | 18.58 | -15.41 | -0.02 | -0.11% | 34755 | 6430.81 | 1.29% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 179784 | 12369.41 | 0.54% | | 002189 | 中光学 | 19.19 | -22.79 | -0.03 | -0.16% | 22355 | 4287.03 | 0.86% | | 688552 | 航天南湖 | 27.88 | -329.54 | -0.05 | -0.18% | 35212.18 | 9826.68 | 1.04% | | 300807 | 天迈科技 | 37.92 | -72.14 | -0.07 | -0.18% | 8248 | 3123.5 | 1.59% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 131830 | 13063.11 | 1.96% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 103401 | 5044.2 | 0.98% | | 600288 | 大恒科技 | 13.19 | 35.23 | -0.03 | -0.23% | 578363 | 75609.89 | 13.24% | | 688775 | 影石创新 | 132.66 | 63.54 | -0.34 | -0.26% | 33648.88 | 44556.51 | 1.30% | | 603115 | 海星股份 | 85.20 | 93.36 | -0.25 | -0.29% | 152551 | 126592 | 6.24% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 50454 | 1721.62 | 0.64% | | 920161 | 龙辰科技 | 26.89 | 40.20 | -0.11 | -0.41% | 70690 | 18826.74 | 19.16% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 83881 | 6082.37 | 2.17% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 125606 | 3002.04 | 0.79% | | 603712 | 七一二 | 11.96 | -18.35 | -0.05 | -0.42% | 79694 | 9552.15 | 1.03% | | 688596 | 正帆科技 | 72.07 | 300.13 | -0.31 | -0.43% | 245208.9 | 176109.6 | 7.72% | | 603236 | 移远通信 | 60.40 | 25.14 | -0.29 | -0.48% | 316147 | 188073.1 | 7.85% | | 002236 | 大华股份 | 16.39 | 14.23 | -0.08 | -0.49% | 648829 | 105358.4 | 2.71% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 191137 | 11224.79 | 3.38% | | 301489 | 思泉新材 | 119.17 | 200.67 | -0.63 | -0.53% | 99163 | 116905.3 | 14.25% | | 301348 | 蓝箭电子 | 22.35 | -140.73 | -0.12 | -0.53% | 203749 | 45122.02 | 10.53% | | 002866 | 传艺科技 | 15.62 | 69.32 | -0.09 | -0.57% | 130327 | 19988.91 | 7.09% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 10310 | 1320.87 | 0.52% | | 603803 | 瑞斯康达 | 11.07 | -255.54 | -0.07 | -0.63% | 370068 | 40767.86 | 8.71% | | 002179 | 中航光电 | 35.82 | 39.18 | -0.26 | -0.72% | 268916 | 95494.26 | 1.28% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 148501 | 12179.51 | 2.08% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 82403 | 7031.649 | 2.20% | | 688181 | 八亿时空 | 41.12 | 58.26 | -0.34 | -0.82% | 73541.35 | 29935.56 | 5.53% | | 600203 | 福日电子 | 10.20 | 474.03 | -0.09 | -0.87% | 222580 | 22640.91 | 3.75% | | 301141 | 中科磁业 | 42.91 | 205.33 | -0.38 | -0.88% | 33502 | 14255.37 | 7.53% | | 600060 | 海信视像 | 25.25 | 13.23 | -0.23 | -0.90% | 93138 | 23485.14 | 0.72% | | 300951 | 博硕科技 | 75.00 | 176.61 | -0.71 | -0.94% | 76596 | 57909.96 | 5.06% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 782183.1 | 56157.21 | 2.36% | | 688511 | 天微电子 | 23.19 | 131.01 | -0.23 | -0.98% | 13205.71 | 3058.442 | 0.99% | | 689009 | 九号公司 | 44.01 | 21.24 | -0.47 | -1.06% | 84868.28 | 37233.91 | 1.51% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 41548 | 1893.24 | 0.98% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 196420 | 17577.13 | 1.88% | | 920857 | 泓禧科技 | 20.61 | -36.09 | -0.23 | -1.10% | 16430 | 3381.292 | 2.22% | | 603228 | 景旺电子 | 96.88 | 85.17 | -1.13 | -1.15% | 501764 | 478105.9 | 5.11% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.15 | -1.16% | 48937 | 6276.87 | 2.96% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 37661 | 4730.04 | 2.96% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 288917 | 29242.64 | 4.82% | | 300319 | 麦捷科技 | 18.99 | 55.97 | -0.25 | -1.30% | 1723158 | 324115.3 | 20.24% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1060418 | 15896.66 | 1.46% | | 603025 | 大豪科技 | 14.98 | 19.83 | -0.20 | -1.32% | 431246 | 64175.51 | 3.89% | | 688260 | 昀冢科技 | 119.58 | -79.11 | -1.62 | -1.34% | 79537.75 | 94572.81 | 6.63% | | 300916 | 朗特智能 | 24.96 | 49.08 | -0.34 | -1.34% | 31544 | 7847.2 | 3.17% | | 688790 | 昂瑞微 | 104.02 | -75.67 | -1.44 | -1.37% | 6428.23 | 6653.301 | 5.07% | | 002214 | 大立科技 | 14.06 | -37.08 | -0.21 | -1.47% | 101773 | 14222.93 | 2.13% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 1092969 | 78348.99 | 2.37% | | 688286 | 敏芯股份 | 52.71 | -420.49 | -0.85 | -1.59% | 116036.6 | 60574.52 | 14.82% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 236076 | 28170.91 | 5.17% | | 300213 | 佳讯飞鸿 | 6.41 | -25.30 | -0.11 | -1.69% | 218345 | 13866.91 | 3.95% | | 603496 | 恒为科技 | 26.72 | 175.86 | -0.50 | -1.84% | 257121 | 68788.99 | 8.03% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 120653 | 10843.38 | 1.75% | | 300711 | 广哈通信 | 18.01 | 64.34 | -0.39 | -2.12% | 89854 | 16098.6 | 3.62% | | 002512 | ST达华 | 4.03 | -35.06 | -0.09 | -2.18% | 319387 | 12863.08 | 2.92% | | 301067 | 显盈科技 | 31.06 | -45.23 | -0.70 | -2.20% | 33076 | 10266.97 | 5.01% | | 002906 | 华阳集团 | 25.64 | 17.00 | -0.66 | -2.51% | 96986 | 24720.55 | 1.85% | | 603989 | 艾华集团 | 32.15 | 48.49 | -0.84 | -2.55% | 621173 | 200236.7 | 15.58% | | 300205 | *ST天喻 | 4.92 | -3.48 | -0.13 | -2.57% | 35004 | 1714.7 | 0.81% | | 688141 | 杰华特 | 139.25 | -71.27 | -3.75 | -2.62% | 280011.2 | 377504 | 6.22% | | 002766 | 索菱股份 | 4.36 | -50.45 | -0.14 | -3.11% | 672076 | 28937.97 | 7.84% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 447757 | 36845.11 | 8.60% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 54092 | 4251.524 | 7.68% | | 603890 | 春秋电子 | 21.08 | 30.85 | -1.01 | -4.57% | 658326 | 136440.8 | 14.73% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 147835.5 | 1270.788 | 6.21% | | 688100 | 威胜信息 | 26.67 | 19.42 | -2.42 | -8.32% | 117763.1 | 30494.98 | 2.40% |
|