|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:201平均涨幅:+0.90%平均换手:3.58%总成交额:2195.69亿元 更新时间：2025-08-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 98.98 | -46.65 | +12.92 | +15.01% | 74073.93 | 70630.27 | 8.24% | | 833914 | 远航精密 | 31.99 | 44.53 | +4.05 | +14.50% | 102962 | 32012.33 | 10.30% | | 300965 | 恒宇信通 | 90.10 | 215.17 | +10.06 | +12.57% | 73557 | 63420.78 | 35.69% | | 300581 | 晨曦航空 | 24.40 | -502.02 | +2.55 | +11.67% | 935934 | 221417.7 | 17.01% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 536394 | 68530.36 | 12.28% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 211521 | 33475.25 | 9.10% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 541241 | 66271.55 | 14.46% | | 688552 | 航天南湖 | 42.90 | -2637.45 | +3.67 | +9.36% | 169300.8 | 70467.33 | 19.50% | | 603516 | 淳中科技 | 79.42 | 247.25 | +6.76 | +9.30% | 157565 | 121765.5 | 7.75% | | 600203 | 福日电子 | 14.09 | -25.23 | +1.19 | +9.22% | 1987617 | 264050.2 | 33.52% | | 688210 | 统联精密 | 41.82 | 106.87 | +3.13 | +8.09% | 84732.82 | 33692.45 | 5.29% | | 301489 | 思泉新材 | 138.35 | 185.25 | +10.17 | +7.93% | 63760 | 86555.02 | 13.39% | | 920008 | 成电光信 | 43.90 | 101.67 | +3.22 | +7.92% | 66241 | 28223.14 | 19.97% | | 002414 | 高德红外 | 12.73 | -146.14 | +0.92 | +7.79% | 1887092 | 239569.6 | 5.55% | | 300689 | 澄天伟业 | 60.99 | 405.68 | +4.27 | +7.53% | 115375 | 70420.62 | 11.40% | | 300322 | 硕贝德 | 22.19 | -245.31 | +1.55 | +7.51% | 873903.1 | 187358.3 | 19.81% | | 688707 | 振华新材 | 16.09 | -16.75 | +1.06 | +7.05% | 210945.8 | 33383.49 | 4.15% | | 688146 | 中船特气 | 32.53 | 57.62 | +2.08 | +6.83% | 148312.5 | 48816.12 | 10.23% | | 301413 | 安培龙 | 90.56 | 98.76 | +5.78 | +6.82% | 44326 | 38634.23 | 8.42% | | 002161 | 远望谷 | 8.22 | -73.29 | +0.52 | +6.75% | 1198677 | 99711 | 16.80% | | 688322 | 奥比中光-UW | 79.65 | -3256.22 | +5.00 | +6.70% | 118938.5 | 92453.94 | 4.07% | | 688008 | 澜起科技 | 90.81 | 60.66 | +5.65 | +6.63% | 332159 | 293319.7 | 2.90% | | 688002 | 睿创微纳 | 69.50 | 54.18 | +3.99 | +6.09% | 62665.43 | 42355.82 | 1.37% | | 301086 | 鸿富瀚 | 53.00 | 47.41 | +3.03 | +6.06% | 38791 | 20670.65 | 8.19% | | 600435 | 北方导航 | 18.05 | 296.21 | +1.02 | +5.99% | 1047463 | 185224.9 | 6.93% | | 302132 | 中航成飞 | 89.65 | -196.35 | +4.87 | +5.74% | 270189 | 238227.1 | 4.57% | | 600353 | 旭光电子 | 14.22 | 109.93 | +0.76 | +5.65% | 447325 | 61604.75 | 5.40% | | 300414 | 中光防雷 | 15.86 | 654.44 | +0.81 | +5.38% | 434359 | 67646.75 | 13.85% | | 300102 | 乾照光电 | 12.56 | 89.24 | +0.64 | +5.37% | 363564 | 44540.19 | 3.99% | | 300120 | 经纬辉开 | 9.29 | 1917.96 | +0.45 | +5.09% | 515622 | 47315.63 | 9.78% | | 002881 | 美格智能 | 51.80 | 77.31 | +2.50 | +5.07% | 252385 | 129375.5 | 13.83% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91056 | 9465.18 | 3.74% | | 300211 | *ST亿通 | 7.62 | -55.86 | +0.36 | +4.96% | 126163 | 9511.79 | 4.25% | | 301389 | 隆扬电子 | 54.42 | 162.23 | +2.55 | +4.92% | 209695 | 111337.3 | 25.55% | | 301051 | 信濠光电 | 24.33 | -11.48 | +1.13 | +4.87% | 61786 | 14873.57 | 3.84% | | 301123 | 奕东电子 | 32.09 | -115.50 | +1.49 | +4.87% | 180264 | 57577.25 | 7.72% | | 002104 | 恒宝股份 | 20.04 | 153.09 | +0.90 | +4.70% | 1505348 | 301036.7 | 25.10% | | 688282 | 理工导航 | 55.00 | 1781.87 | +2.44 | +4.64% | 16668.79 | 9107.108 | 4.56% | | 300866 | 安克创新 | 129.95 | 30.23 | +5.72 | +4.60% | 36709 | 47105.57 | 1.22% | | 301285 | 鸿日达 | 45.42 | -388.81 | +1.99 | +4.58% | 55899 | 24520.41 | 7.10% | | 603660 | 苏州科达 | 7.87 | -35.01 | +0.34 | +4.52% | 629208 | 50246.19 | 11.82% | | 301326 | 捷邦科技 | 89.75 | -254.88 | +3.62 | +4.20% | 32749 | 28684.33 | 12.10% | | 002017 | 东信和平 | 28.30 | 85.09 | +1.14 | +4.20% | 1114042 | 312708.1 | 19.20% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 1977519 | 188398 | 2.87% | | 832491 | 奥迪威 | 29.58 | 46.24 | +1.11 | +3.90% | 44188 | 12851.56 | 3.82% | | 300991 | 创益通 | 34.15 | 206.10 | +1.26 | +3.83% | 71118 | 24057.81 | 7.72% | | 688270 | 臻镭科技 | 55.98 | 260.53 | +2.06 | +3.82% | 69143.04 | 38454.36 | 3.23% | | 688515 | 裕太微-U | 96.08 | -36.91 | +3.51 | +3.79% | 19273.65 | 18434.05 | 3.87% | | 600562 | 国睿科技 | 31.25 | 65.83 | +1.13 | +3.75% | 161593 | 49898.55 | 1.30% | | 301517 | 陕西华达 | 50.38 | 421.09 | +1.79 | +3.68% | 117159 | 58871.78 | 19.70% | | 300709 | 精研科技 | 47.08 | 67.76 | +1.66 | +3.65% | 157632 | 73808.64 | 10.60% | | 002045 | 国光电器 | 16.06 | 35.25 | +0.56 | +3.61% | 592128 | 96127.66 | 10.54% | | 688286 | 敏芯股份 | 76.10 | -237.59 | +2.61 | +3.55% | 10634.33 | 7903.753 | 1.90% | | 688153 | 唯捷创芯 | 34.18 | -403.19 | +1.16 | +3.51% | 47042.55 | 16087.5 | 2.93% | | 300065 | 海兰信 | 18.70 | 332.13 | +0.63 | +3.49% | 694002 | 128359.2 | 10.58% | | 688388 | 嘉元科技 | 22.53 | -57.65 | +0.75 | +3.44% | 162279.1 | 36310.6 | 3.81% | | 688007 | 光峰科技 | 15.91 | -192.55 | +0.52 | +3.38% | 100407.4 | 15953.17 | 2.19% | | 831641 | 格利尔 | 18.24 | 564.09 | +0.59 | +3.34% | 26518 | 4803.329 | 5.94% | | 002189 | 中光学 | 28.92 | -17.65 | +0.93 | +3.32% | 247748 | 71260.66 | 9.49% | | 688048 | 长光华芯 | 78.17 | -156.97 | +2.51 | +3.32% | 82158.85 | 63242.34 | 7.74% | | 002796 | 世嘉科技 | 13.53 | 41.71 | +0.43 | +3.28% | 253031 | 34045.25 | 11.17% | | 300903 | 科翔股份 | 12.29 | -16.55 | +0.39 | +3.28% | 376991 | 45870.69 | 11.47% | | 600990 | 四创电子 | 28.70 | -29.99 | +0.91 | +3.27% | 167108 | 47572.17 | 6.21% | | 301503 | 智迪科技 | 43.16 | 28.05 | +1.36 | +3.25% | 29135 | 12614.28 | 14.57% | | 002289 | *ST宇顺 | 23.17 | -876.10 | +0.72 | +3.21% | 37765 | 8650.83 | 1.35% | | 688326 | 经纬恒润-W | 95.40 | -23.91 | +2.89 | +3.12% | 7102.17 | 6668.262 | 0.79% | | 002402 | 和而泰 | 27.49 | 58.16 | +0.83 | +3.11% | 1016670 | 284132.8 | 12.62% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 251965 | 16607.93 | 4.13% | | 688503 | 聚和材料 | 48.54 | 27.21 | +1.46 | +3.10% | 37523.34 | 18176.73 | 2.08% | | 688311 | 盟升电子 | 41.68 | -26.42 | +1.23 | +3.04% | 39503.57 | 16410.55 | 2.35% | | 001339 | 智微智能 | 54.54 | 80.68 | +1.60 | +3.02% | 98181 | 52738.7 | 13.12% | | 603124 | 江南新材 | 60.53 | 49.04 | +1.77 | +3.01% | 86242 | 52186.68 | 30.12% | | 603267 | 鸿远电子 | 56.60 | 92.43 | +1.65 | +3.00% | 54540 | 30935.58 | 2.36% | | 688387 | 信科移动-U | 5.93 | -73.36 | +0.17 | +2.95% | 277481.5 | 16275.46 | 2.01% | | 603496 | 恒为科技 | 28.98 | -433.01 | +0.83 | +2.95% | 193601 | 55573.98 | 6.05% | | 301419 | 阿莱德 | 31.92 | 74.09 | +0.90 | +2.90% | 63033 | 20211.69 | 14.86% | | 832876 | 慧为智能 | 33.45 | 2313.29 | +0.94 | +2.89% | 18194 | 6001.031 | 4.71% | | 300115 | 长盈精密 | 23.39 | 49.86 | +0.64 | +2.81% | 667496 | 153966.4 | 4.93% | | 301630 | 同宇新材 | 180.81 | 51.02 | +4.94 | +2.81% | 21788 | 39655.58 | 21.79% | | 688728 | 格科微 | 16.05 | 397.85 | +0.43 | +2.75% | 69476.72 | 11100.06 | 0.48% | | 688175 | 高凌信息 | 22.49 | -48.16 | +0.59 | +2.69% | 15815.42 | 3491.134 | 2.16% | | 603023 | 威帝股份 | 4.21 | 1594.37 | +0.11 | +2.68% | 204959 | 8623.94 | 3.67% | | 301135 | 瑞德智能 | 30.39 | 73.90 | +0.79 | +2.67% | 46927 | 14151.82 | 8.44% | | 003040 | 楚天龙 | 24.10 | 532.69 | +0.62 | +2.64% | 455146 | 108530.8 | 9.96% | | 300516 | 久之洋 | 41.85 | 362.29 | +1.07 | +2.62% | 44251 | 18486.32 | 2.46% | | 688307 | 中润光学 | 38.53 | 64.41 | +0.97 | +2.58% | 22515.21 | 8629.21 | 3.87% | | 300916 | 朗特智能 | 43.83 | 43.97 | +1.10 | +2.57% | 136548 | 58696.76 | 14.62% | | 300353 | 东土科技 | 23.22 | 183.36 | +0.58 | +2.56% | 402467 | 92111.31 | 7.47% | | 301479 | 弘景光电 | 90.27 | 47.55 | +2.23 | +2.53% | 11033 | 9767.24 | 5.55% | | 300909 | 汇创达 | 30.16 | 55.99 | +0.73 | +2.48% | 55819 | 16928.78 | 4.50% | | 301566 | 达利凯普 | 18.24 | 53.66 | +0.44 | +2.47% | 96067 | 17434.23 | 4.63% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.57 | +2.42% | 32628.49 | 7735.183 | 1.78% | | 688261 | 东微半导 | 56.33 | 157.78 | +1.33 | +2.42% | 53885.56 | 30243.3 | 4.40% | | 300458 | 全志科技 | 40.80 | 160.95 | +0.96 | +2.41% | 176788 | 71354.11 | 2.62% | | 301600 | 慧翰股份 | 120.93 | 68.09 | +2.82 | +2.39% | 16953 | 20407.98 | 6.48% | | 688375 | 国博电子 | 65.40 | 92.50 | +1.52 | +2.38% | 13915.25 | 9019.505 | 0.23% | | 300101 | 振芯科技 | 24.53 | 425.97 | +0.57 | +2.38% | 198498 | 49112.38 | 3.51% | | 300205 | *ST天喻 | 5.61 | -5.90 | +0.13 | +2.37% | 105519 | 5913.24 | 2.45% | | 002869 | 金溢科技 | 26.62 | 65.85 | +0.61 | +2.35% | 50469 | 13356.55 | 3.17% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 295831 | 37324.48 | 11.86% | | 688135 | 利扬芯片 | 22.15 | -64.66 | +0.50 | +2.31% | 30678.14 | 6734.082 | 1.51% | | 300397 | 天和防务 | 15.12 | -54.81 | +0.34 | +2.30% | 436148 | 66078 | 10.76% | | 301150 | 中一科技 | 28.91 | -181.10 | +0.64 | +2.26% | 132781 | 38859.14 | 11.26% | | 603678 | 火炬电子 | 38.57 | 80.84 | +0.85 | +2.25% | 88366 | 34019.19 | 1.86% | | 300638 | 广和通 | 29.50 | 37.77 | +0.65 | +2.25% | 553467 | 162014.6 | 10.39% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 55809.32 | 10647.31 | 1.87% | | 002920 | 德赛西威 | 105.55 | 26.60 | +2.24 | +2.17% | 64203 | 67534.59 | 1.16% | | 002396 | 星网锐捷 | 27.88 | 37.71 | +0.59 | +2.16% | 124187 | 34915.87 | 2.13% | | 000547 | 航天发展 | 8.54 | -8.13 | +0.18 | +2.15% | 481854 | 41001.23 | 3.03% | | 688512 | 慧智微-U | 11.87 | -15.67 | +0.25 | +2.15% | 91904.47 | 10807.99 | 2.83% | | 300847 | 中船汉光 | 20.43 | 48.43 | +0.43 | +2.15% | 181780 | 37460.83 | 6.14% | | 300046 | 台基股份 | 42.20 | 161.96 | +0.88 | +2.13% | 154190 | 64231.37 | 6.52% | | 301387 | 光大同创 | 41.33 | 164.48 | +0.86 | +2.13% | 28469 | 11771.23 | 6.67% | | 600764 | 中国海防 | 36.75 | 102.26 | +0.76 | +2.11% | 134927 | 49549.28 | 1.90% | | 300476 | 胜宏科技 | 193.44 | 89.46 | +3.97 | +2.10% | 254285 | 499524.9 | 2.97% | | 300042 | 朗科科技 | 24.69 | -45.93 | +0.50 | +2.07% | 57725 | 14035.7 | 2.88% | | 300134 | 大富科技 | 12.86 | -21.01 | +0.26 | +2.06% | 128310 | 16360.24 | 1.85% | | 001314 | 亿道信息 | 48.24 | 166.32 | +0.97 | +2.05% | 27207 | 12915.41 | 5.26% | | 603933 | 睿能科技 | 16.96 | 110.06 | +0.34 | +2.05% | 35843 | 6015.69 | 1.73% | | 688268 | 华特气体 | 54.27 | 35.47 | +1.08 | +2.03% | 32835.56 | 17824.51 | 2.73% | | 002519 | 银河电子 | 5.59 | -7.92 | +0.11 | +2.01% | 1495000 | 81273.94 | 13.37% | | 688668 | 鼎通科技 | 94.61 | 74.65 | +1.82 | +1.96% | 53544.86 | 50861.71 | 3.85% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.12 | +1.94% | 695060.9 | 43439.75 | 3.06% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 692156 | 46920.4 | 4.52% | | 300331 | 苏大维格 | 22.06 | -100.37 | +0.42 | +1.94% | 76073 | 16676.66 | 3.69% | | 688159 | 有方科技 | 59.10 | 92.88 | +1.12 | +1.93% | 25991.76 | 15122.98 | 2.80% | | 002049 | 紫光国微 | 75.40 | 64.58 | +1.42 | +1.92% | 227564 | 170929.9 | 2.68% | | 301251 | 威尔高 | 46.77 | 109.89 | +0.88 | +1.92% | 77824 | 36265.01 | 14.43% | | 300227 | 光韵达 | 9.59 | -156.54 | +0.18 | +1.91% | 208554 | 19954.76 | 5.05% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.47 | +1.90% | 188110 | 47064.6 | 3.32% | | 002709 | 天赐材料 | 19.42 | 71.61 | +0.36 | +1.89% | 249123 | 48239.29 | 1.80% | | 688036 | 传音控股 | 86.09 | 22.25 | +1.58 | +1.87% | 57851.52 | 48751.58 | 0.51% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 92754 | 7576.7 | 2.41% | | 002993 | 奥海科技 | 40.75 | 24.09 | +0.74 | +1.85% | 37838 | 15377.4 | 1.59% | | 688385 | 复旦微电 | 53.40 | 80.11 | +0.96 | +1.83% | 98870.85 | 52863.33 | 1.84% | | 688711 | 宏微科技 | 26.49 | -483.34 | +0.47 | +1.81% | 73700.19 | 19160.66 | 3.46% | | 600355 | *ST精伦 | 2.82 | -32.56 | +0.05 | +1.81% | 132375 | 3693.25 | 2.69% | | 002484 | 江海股份 | 26.85 | 34.10 | +0.46 | +1.74% | 480700 | 129964 | 5.86% | | 002977 | 天箭科技 | 42.61 | 199.24 | +0.73 | +1.74% | 111912 | 47021.45 | 16.80% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.23 | +1.73% | 53845.49 | 7203.625 | 1.73% | | 688591 | 泰凌微 | 47.61 | 83.34 | +0.81 | +1.73% | 35927.31 | 16811.48 | 2.16% | | 002579 | 中京电子 | 12.59 | -239.93 | +0.21 | +1.70% | 464472 | 58543.53 | 7.99% | | 688061 | 灿瑞科技 | 34.81 | -64.90 | +0.58 | +1.69% | 6420.82 | 2219.175 | 1.48% | | 301589 | 诺瓦星云 | 157.60 | 25.43 | +2.59 | +1.67% | 3920 | 6126.84 | 1.14% | | 300076 | GQY视讯 | 6.71 | -42.96 | +0.11 | +1.67% | 84714 | 5650.29 | 2.00% | | 300433 | 蓝思科技 | 23.26 | 32.83 | +0.38 | +1.66% | 390487 | 89757.34 | 0.79% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 347658 | 46630.03 | 2.86% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 157648 | 15592.42 | 1.58% | | 301157 | 华塑科技 | 51.46 | 84.98 | +0.83 | +1.64% | 9725 | 4983.71 | 4.71% | | 603118 | 共进股份 | 11.28 | -139.38 | +0.18 | +1.62% | 278012 | 31501.67 | 3.53% | | 300602 | 飞荣达 | 27.14 | 73.27 | +0.43 | +1.61% | 437304 | 120106.9 | 11.06% | | 688548 | 广钢气体 | 10.26 | 57.06 | +0.16 | +1.58% | 47130.76 | 4793.617 | 0.69% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 461595 | 35604.57 | 5.45% | | 002052 | 同洲电子 | 10.47 | 25.51 | +0.16 | +1.55% | 138108 | 14220.1 | 2.00% | | 301002 | 崧盛股份 | 23.56 | -145.48 | +0.36 | +1.55% | 12273 | 2855.5 | 1.67% | | 838971 | 天马新材 | 37.50 | 119.82 | +0.57 | +1.54% | 26923 | 10037.14 | 3.19% | | 300726 | 宏达电子 | 36.73 | 59.15 | +0.55 | +1.52% | 53106 | 19457.1 | 2.49% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 55654.35 | 2221.624 | 0.17% | | 300552 | 万集科技 | 28.30 | -16.84 | +0.42 | +1.51% | 36954 | 10432.39 | 2.68% | | 688011 | 新光光电 | 47.20 | -62.69 | +0.70 | +1.51% | 50862.66 | 23831.41 | 5.09% | | 301280 | 珠城科技 | 46.83 | 33.41 | +0.69 | +1.50% | 31637 | 14873.52 | 8.34% | | 600118 | 中国卫星 | 29.94 | 1408.22 | +0.44 | +1.49% | 249289 | 74793.57 | 2.11% | | 688172 | 燕东微 | 19.94 | -68.96 | +0.29 | +1.48% | 26408.96 | 5245.958 | 0.45% | | 300078 | 思创医惠 | 4.13 | -10.18 | +0.06 | +1.47% | 636597 | 26512.42 | 5.72% | | 300964 | 本川智能 | 48.19 | 138.55 | +0.70 | +1.47% | 32203 | 15475.61 | 5.85% | | 688539 | 高华科技 | 28.97 | 132.47 | +0.42 | +1.47% | 15978.53 | 4605.1 | 1.53% | | 688609 | 九联科技 | 11.07 | -27.29 | +0.16 | +1.47% | 130787.2 | 14423.19 | 2.62% | | 688636 | 智明达 | 40.26 | 120.47 | +0.58 | +1.46% | 54684.91 | 22158.73 | 3.26% | | 001229 | 魅视科技 | 34.21 | 47.85 | +0.49 | +1.45% | 11144 | 3777.09 | 3.79% | | 002179 | 中航光电 | 38.95 | 25.44 | +0.55 | +1.43% | 149628 | 57980.88 | 0.72% | | 688123 | 聚辰股份 | 75.37 | 35.19 | +1.06 | +1.43% | 23381.61 | 17480.23 | 1.48% | | 688522 | 纳睿雷达 | 46.96 | 151.29 | +0.66 | +1.43% | 36628.02 | 17154.29 | 3.03% | | 872190 | 雷神科技 | 31.39 | 126.05 | +0.44 | +1.42% | 13790 | 4311.29 | 1.40% | | 688132 | 邦彦技术 | 22.15 | -34.01 | +0.31 | +1.42% | 38904.78 | 8658.297 | 3.59% | | 301391 | 卡莱特 | 46.54 | 1224.18 | +0.65 | +1.42% | 7021 | 3254.56 | 1.42% | | 603025 | 大豪科技 | 14.32 | 26.46 | +0.20 | +1.42% | 56940 | 8104.41 | 0.51% | | 002782 | 可立克 | 14.49 | 28.97 | +0.20 | +1.40% | 76555 | 11137.21 | 1.57% | | 300351 | 永贵电器 | 16.67 | 59.34 | +0.23 | +1.40% | 87996 | 14707.45 | 3.36% | | 300762 | 上海瀚讯 | 25.38 | -158.40 | +0.35 | +1.40% | 226088 | 56807.45 | 3.60% | | 300479 | 神思电子 | 22.61 | 158.52 | +0.31 | +1.39% | 74360 | 16690.81 | 3.78% | | 601231 | 环旭电子 | 16.07 | 23.43 | +0.22 | +1.39% | 191810 | 30686.83 | 0.87% | | 300691 | 联合光电 | 20.03 | 335.94 | +0.27 | +1.37% | 51854 | 10323.96 | 2.35% | | 872374 | 云里物里 | 32.70 | 148.78 | +0.44 | +1.36% | 6540 | 2131.724 | 1.92% | | 688371 | 菲沃泰 | 19.46 | 141.43 | +0.26 | +1.35% | 18318.1 | 3548.866 | 0.55% | | 002937 | 兴瑞科技 | 17.97 | 27.28 | +0.24 | +1.35% | 84374 | 15068.58 | 2.84% | | 688458 | 美芯晟 | 42.32 | -95.10 | +0.56 | +1.34% | 14372.95 | 6039.772 | 1.69% | | 000733 | 振华科技 | 49.19 | 29.41 | +0.65 | +1.34% | 134801 | 66185.98 | 2.43% | | 870976 | 视声智能 | 27.38 | 36.68 | +0.36 | +1.33% | 7096 | 1929.243 | 1.66% | | 003028 | 振邦智能 | 32.73 | 24.49 | +0.43 | +1.33% | 16005 | 5210.44 | 2.27% | | 688693 | 锴威特 | 37.49 | -29.36 | +0.49 | +1.32% | 18541.88 | 6928.173 | 4.88% | | 688080 | 映翰通 | 49.01 | 26.64 | +0.63 | +1.30% | 16079.26 | 7849.884 | 2.18% | | 300629 | 新劲刚 | 23.48 | 98.06 | +0.30 | +1.29% | 143143 | 33388.54 | 6.60% | | 688525 | 佰维存储 | 63.78 | -144.34 | +0.81 | +1.29% | 37010.07 | 23438.74 | 1.17% | | 300220 | 金运激光 | 17.42 | 1498.61 | +0.22 | +1.28% | 30215 | 5234.37 | 2.00% | | 300701 | 森霸传感 | 11.15 | 91.57 | +0.14 | +1.27% | 35004 | 3876.38 | 1.41% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 17848 | 3429.57 | 2.38% | | 000066 | 中国长城 | 15.27 | -35.48 | +0.19 | +1.26% | 566416 | 86103.55 | 1.76% | | 301536 | 星宸科技 | 58.35 | 95.78 | +0.72 | +1.25% | 29134 | 16812.57 | 1.56% | | 873001 | 纬达光电 | 23.70 | 114.71 | +0.29 | +1.24% | 9126 | 2142.642 | 1.03% | | 688439 | 振华风光 | 58.92 | 58.23 | +0.72 | +1.24% | 17705.86 | 10418.64 | 1.55% | | 603893 | 瑞芯微 | 163.99 | 93.66 | +1.99 | +1.23% | 45231 | 73142.36 | 1.08% | | 688593 | 新相微 | 17.33 | 360.63 | +0.21 | +1.23% | 33630.87 | 5783.946 | 1.04% | | 603528 | 多伦科技 | 9.13 | 1552.59 | +0.11 | +1.22% | 278645 | 25302.38 | 3.95% | | 688107 | 安路科技 | 30.02 | -57.34 | +0.36 | +1.21% | 28789.78 | 8623.817 | 0.72% | | 300323 | 华灿光电 | 7.59 | -20.48 | +0.09 | +1.20% | 124296 | 9361.05 | 1.41% | | 688766 | 普冉股份 | 68.00 | 38.58 | +0.80 | +1.19% | 23998.11 | 16211.23 | 1.62% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | +0.25 | +1.18% | 62210 | 13326.03 | 4.01% | | 300502 | 新易盛 | 184.54 | 44.88 | +2.09 | +1.15% | 219863 | 406624.8 | 2.48% | | 301165 | 锐捷网络 | 62.90 | 73.68 | +0.71 | +1.14% | 57788 | 36501.12 | 6.05% | | 688709 | 成都华微 | 33.37 | 248.78 | +0.37 | +1.12% | 24491.5 | 8127.129 | 1.12% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.13 | +1.11% | 40046.73 | 4709.961 | 0.79% | | 300735 | 光弘科技 | 28.68 | 87.45 | +0.31 | +1.09% | 230593 | 65734.07 | 3.05% | | 300045 | 华力创通 | 22.21 | -91.05 | +0.24 | +1.09% | 393560 | 87002.05 | 7.62% | | 002465 | 海格通信 | 14.16 | 625.12 | +0.15 | +1.07% | 956014 | 135370 | 3.86% | | 301050 | 雷电微力 | 54.00 | 42.24 | +0.57 | +1.07% | 69477 | 37493.82 | 3.34% | | 301571 | 国科天成 | 49.28 | 50.49 | +0.52 | +1.07% | 26275 | 12934.78 | 7.32% | | 600363 | 联创光电 | 56.21 | 101.04 | +0.59 | +1.06% | 50572 | 28296.96 | 1.12% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 286627 | 30005.7 | 4.76% | | 002848 | *ST高斯 | 7.64 | -9.84 | +0.08 | +1.06% | 11012 | 833.76 | 0.67% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 190733 | 58775.84 | 4.31% | | 002955 | 鸿合科技 | 25.34 | 29.58 | +0.26 | +1.04% | 25714 | 6489.51 | 1.37% | | 832110 | 雷特科技 | 39.08 | 31.98 | +0.40 | +1.03% | 1972 | 767.5222 | 1.21% | | 688234 | 天岳先进 | 61.12 | 185.69 | +0.62 | +1.02% | 32661.16 | 19821.73 | 0.76% | | 600839 | 四川长虹 | 9.88 | 52.22 | +0.10 | +1.02% | 736136.9 | 72405.24 | 1.60% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 7614 | 1496.72 | 0.76% | | 301042 | 安联锐视 | 40.68 | 42.29 | +0.41 | +1.02% | 7849 | 3179.63 | 1.19% | | 688103 | 国力股份 | 60.60 | 152.52 | +0.61 | +1.02% | 9020.53 | 5447.083 | 0.95% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.36 | +1.01% | 77197.33 | 27746.2 | 1.15% | | 300073 | 当升科技 | 42.23 | 48.69 | +0.42 | +1.00% | 55756 | 23364.09 | 1.10% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 218139 | 22052.54 | 2.95% | | 300822 | 贝仕达克 | 19.28 | 122.27 | +0.19 | +1.00% | 24196 | 4636.57 | 0.84% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 250210 | 28194.68 | 4.13% | | 603328 | 依顿电子 | 10.40 | 23.13 | +0.10 | +0.97% | 162755 | 17025.37 | 1.63% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.05 | +0.96% | 64785 | 3393.84 | 1.96% | | 300661 | 圣邦股份 | 76.42 | 93.39 | +0.72 | +0.95% | 84502 | 64729.59 | 1.43% | | 871857 | 泓禧科技 | 19.73 | 117.67 | +0.18 | +0.92% | 5217 | 1023.721 | 0.70% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.12 | +0.90% | 103728 | 13973.03 | 2.93% | | 688595 | 芯海科技 | 38.32 | -33.80 | +0.34 | +0.90% | 16853.71 | 6406.318 | 1.18% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.12 | +0.89% | 206743 | 28116.45 | 4.05% | | 600330 | 天通股份 | 7.95 | 106.18 | +0.07 | +0.89% | 268883 | 21397.22 | 2.18% | | 688288 | 鸿泉物联 | 30.78 | 113.65 | +0.27 | +0.88% | 12973.71 | 3978.166 | 1.28% | | 603380 | 易德龙 | 33.40 | 27.51 | +0.29 | +0.88% | 114543 | 38096.15 | 7.14% | | 300582 | 英飞特 | 13.94 | 415.19 | +0.12 | +0.87% | 80577 | 11189.58 | 3.64% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 90545 | 3153.64 | 0.84% | | 688620 | 安凯微 | 12.93 | -68.53 | +0.11 | +0.86% | 60631.6 | 7787.025 | 2.61% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 244108 | 14439.94 | 1.90% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 71401 | 11924.69 | 1.72% | | 688496 | 清越科技 | 9.56 | -55.52 | +0.08 | +0.84% | 30824.03 | 2940.552 | 1.30% | | 603386 | 骏亚科技 | 14.35 | -38.05 | +0.12 | +0.84% | 71718 | 10302.75 | 2.20% | | 603659 | 璞泰来 | 18.08 | 31.34 | +0.15 | +0.84% | 151141 | 27251.24 | 0.71% | | 300747 | 锐科激光 | 30.30 | 195.30 | +0.25 | +0.83% | 151494 | 46094.22 | 2.97% | | 301328 | 维峰电子 | 46.11 | 54.64 | +0.38 | +0.83% | 18617 | 8553.32 | 5.45% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.20 | +0.82% | 322086 | 79430.23 | 1.13% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.05 | +0.81% | 799067.1 | 49751.41 | 6.45% | | 300627 | 华测导航 | 37.30 | 46.79 | +0.30 | +0.81% | 43261 | 16077.86 | 0.67% | | 688798 | 艾为电子 | 73.40 | 60.44 | +0.59 | +0.81% | 13141.75 | 9578.105 | 0.97% | | 688150 | 莱特光电 | 27.54 | 60.01 | +0.22 | +0.81% | 7705.23 | 2113.484 | 0.43% | | 300752 | 隆利科技 | 20.12 | 39.35 | +0.16 | +0.80% | 37083 | 7403.36 | 2.36% | | 300223 | 北京君正 | 67.49 | 92.30 | +0.53 | +0.79% | 59441 | 39830.19 | 1.41% | | 603042 | 华脉科技 | 16.63 | 294.81 | +0.13 | +0.79% | 150061 | 24903.56 | 9.34% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 110725 | 8470.95 | 1.58% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 59860 | 6939 | 1.72% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 493777 | 12686.2 | 0.84% | | 002213 | 大为股份 | 17.04 | -85.13 | +0.13 | +0.77% | 59229 | 10038.76 | 2.87% | | 300743 | 天地数码 | 21.09 | 31.40 | +0.16 | +0.76% | 20365 | 4294.43 | 1.60% | | 688549 | 中巨芯-U | 7.93 | 9384.36 | +0.06 | +0.76% | 51388.57 | 4060.058 | 0.89% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 107871 | 14386.45 | 3.00% | | 301041 | 金百泽 | 27.33 | 94.64 | +0.20 | +0.74% | 24742 | 6764.05 | 3.14% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 8887 | 3158.92 | 1.66% | | 002981 | 朝阳科技 | 27.52 | 29.67 | +0.20 | +0.73% | 23318 | 6363.16 | 1.95% | | 301631 | 壹连科技 | 85.52 | 33.55 | +0.62 | +0.73% | 6170 | 5252.44 | 3.21% | | 688216 | 气派科技 | 24.95 | -23.56 | +0.18 | +0.73% | 9210.7 | 2288.044 | 0.87% | | 837821 | 则成电子 | 30.61 | 157.55 | +0.22 | +0.72% | 13684 | 4172.574 | 1.88% | | 688110 | 东芯股份 | 61.31 | -149.08 | +0.44 | +0.72% | 396412.1 | 245637 | 8.96% | | 600877 | 电科芯片 | 12.59 | 241.20 | +0.09 | +0.72% | 49248 | 6188.21 | 0.42% | | 300566 | 激智科技 | 19.60 | 25.88 | +0.14 | +0.72% | 47580 | 9296.551 | 2.08% | | 688403 | 汇成股份 | 11.44 | 55.23 | +0.08 | +0.70% | 223855.2 | 25648.9 | 3.85% | | 301275 | 汉朔科技 | 57.40 | 35.08 | +0.40 | +0.70% | 12691 | 7242.49 | 4.00% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 320860 | 55992.65 | 3.14% | | 688093 | 世华科技 | 33.79 | 27.26 | +0.23 | +0.69% | 25171.38 | 8619.07 | 0.96% | | 688776 | 国光电气 | 90.22 | 479.99 | +0.60 | +0.67% | 9234 | 8304.278 | 0.85% | | 300968 | 格林精密 | 15.17 | 186.92 | +0.10 | +0.66% | 79528 | 11956.72 | 1.92% | | 600563 | 法拉电子 | 110.15 | 22.78 | +0.72 | +0.66% | 10192 | 11187.01 | 0.45% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 255942 | 19652.73 | 1.78% | | 688533 | 上声电子 | 27.82 | 22.21 | +0.18 | +0.65% | 12582.46 | 3486.902 | 0.77% | | 301578 | 辰奕智能 | 37.61 | 74.21 | +0.24 | +0.64% | 10167 | 3814.95 | 4.39% | | 688272 | 富吉瑞 | 28.22 | -337.04 | +0.18 | +0.64% | 12498.48 | 3545.387 | 1.64% | | 002829 | 星网宇达 | 23.55 | -21.53 | +0.15 | +0.64% | 217132 | 51118.76 | 14.87% | | 300623 | 捷捷微电 | 30.25 | 51.07 | +0.19 | +0.63% | 73348 | 22091.11 | 1.01% | | 301383 | 天键股份 | 39.83 | 37.19 | +0.25 | +0.63% | 19131 | 7593.97 | 2.71% | | 688372 | 伟测科技 | 60.91 | 58.74 | +0.38 | +0.63% | 27210.65 | 16489.35 | 2.64% | | 002906 | 华阳集团 | 30.49 | 24.08 | +0.19 | +0.63% | 32293 | 9752.15 | 0.62% | | 301577 | 美信科技 | 62.21 | 84.33 | +0.38 | +0.61% | 5703 | 3534.96 | 3.03% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 76353 | 5033.04 | 1.48% | | 002897 | 意华股份 | 40.10 | 76.20 | +0.24 | +0.60% | 33330 | 13358.88 | 1.83% | | 002729 | 好利科技 | 15.22 | 58.05 | +0.09 | +0.59% | 46542 | 7043.03 | 2.65% | | 688661 | 和林微纳 | 43.40 | 283.44 | +0.25 | +0.58% | 29126.34 | 12738.45 | 1.92% | | 688049 | 炬芯科技 | 59.50 | 62.33 | +0.34 | +0.57% | 29445.34 | 17474.53 | 2.01% | | 603068 | 博通集成 | 35.10 | -558.82 | +0.20 | +0.57% | 20565 | 7166.609 | 1.37% | | 688475 | 萤石网络 | 35.26 | 52.92 | +0.20 | +0.57% | 19023.06 | 6684.855 | 0.46% | | 605358 | 立昂微 | 24.94 | -59.03 | +0.14 | +0.56% | 68953 | 17069.79 | 1.03% | | 300698 | 万马科技 | 46.45 | 138.83 | +0.26 | +0.56% | 71482 | 32979.83 | 6.03% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 56979 | 3046.91 | 0.67% | | 002137 | 实益达 | 9.01 | -244.64 | +0.05 | +0.56% | 82691 | 7411.689 | 2.09% | | 002036 | 联创电子 | 10.87 | -23.96 | +0.06 | +0.56% | 156597 | 16909.72 | 1.49% | | 600171 | 上海贝岭 | 34.47 | 61.55 | +0.19 | +0.55% | 108069 | 37107.75 | 1.52% | | 603989 | 艾华集团 | 16.42 | 28.08 | +0.09 | +0.55% | 31268 | 5149.2 | 0.78% | | 300232 | 洲明科技 | 7.33 | 59.23 | +0.04 | +0.55% | 78357 | 5721.66 | 0.88% | | 688486 | 龙迅股份 | 66.61 | 62.58 | +0.36 | +0.54% | 10974.08 | 7255.245 | 1.48% | | 002813 | 路畅科技 | 24.20 | -48.73 | +0.13 | +0.54% | 13874 | 3347.63 | 1.16% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 302849 | 22595.24 | 5.09% | | 688126 | 沪硅产业 | 18.78 | -52.57 | +0.10 | +0.54% | 93158.79 | 17485.09 | 0.34% | | 002273 | 水晶光电 | 20.93 | 27.15 | +0.11 | +0.53% | 192134 | 39923.35 | 1.41% | | 603390 | 通达电气 | 13.33 | 143.90 | +0.07 | +0.53% | 34939 | 4636.68 | 1.00% | | 603375 | 盛景微 | 40.00 | 137.13 | +0.21 | +0.53% | 12646 | 5031.02 | 1.98% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 58296 | 7749.33 | 1.12% | | 301628 | 强达电路 | 91.51 | 61.05 | +0.48 | +0.53% | 14095 | 12951.08 | 7.48% | | 300213 | 佳讯飞鸿 | 9.55 | 103.50 | +0.05 | +0.53% | 192214 | 18375.57 | 3.52% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 544820 | 62981.99 | 1.64% | | 688511 | *ST天微 | 23.62 | -113.54 | +0.12 | +0.51% | 20198.1 | 4809.332 | 1.96% | | 300802 | 矩子科技 | 19.69 | 85.39 | +0.10 | +0.51% | 23224 | 4567.88 | 1.19% | | 920005 | 鼎佳精密 | 53.18 | 63.11 | +0.27 | +0.51% | 37417 | 19373.75 | 19.69% | | 688181 | 八亿时空 | 31.94 | 52.74 | +0.16 | +0.50% | 15997.11 | 5101.207 | 1.19% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 213180 | 29713.71 | 3.28% | | 688416 | 恒烁股份 | 40.20 | -21.61 | +0.20 | +0.50% | 10827.08 | 4347.093 | 2.25% | | 300782 | 卓胜微 | 75.57 | 256.78 | +0.37 | +0.49% | 29418 | 22152.05 | 0.66% | | 002134 | 天津普林 | 22.52 | 226.88 | +0.11 | +0.49% | 48627 | 11000.88 | 1.98% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 37001 | 6807.86 | 2.04% | | 688584 | 上海合晶 | 18.49 | 101.08 | +0.09 | +0.49% | 20032.97 | 3698.536 | 0.59% | | 300710 | 万隆光电 | 20.76 | -9.86 | +0.10 | +0.48% | 22446 | 4644.52 | 2.79% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 55658 | 9433.01 | 2.64% | | 002577 | 雷柏科技 | 21.22 | 195.16 | +0.10 | +0.47% | 48193 | 10187.46 | 1.71% | | 688396 | 华润微 | 47.13 | 77.01 | +0.22 | +0.47% | 19394.74 | 9121.487 | 0.15% | | 688233 | 神工股份 | 32.73 | 81.73 | +0.15 | +0.46% | 27551.71 | 9014.324 | 1.62% | | 002180 | 纳思达 | 24.09 | 61.69 | +0.11 | +0.46% | 60090 | 14404.13 | 0.44% | | 002962 | 五方光电 | 15.35 | 81.66 | +0.07 | +0.46% | 30979 | 4752.55 | 1.48% | | 002388 | ST新亚 | 4.52 | -10.17 | +0.02 | +0.44% | 68025 | 3067.69 | 1.34% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.13 | +0.44% | 471524 | 138966.3 | 0.52% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 47734 | 6569.43 | 1.21% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 35826.82 | 4113.459 | 0.98% | | 002281 | 光迅科技 | 51.32 | 56.41 | +0.22 | +0.43% | 237403 | 121784.7 | 3.05% | | 002236 | 大华股份 | 16.57 | 18.17 | +0.07 | +0.42% | 192462 | 31804.67 | 0.91% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 225486 | 26875.98 | 1.76% | | 688143 | 长盈通 | 47.75 | 296.79 | +0.20 | +0.42% | 15959.56 | 7624.121 | 1.69% | | 300136 | 信维通信 | 24.25 | 39.94 | +0.10 | +0.41% | 112093 | 27190.43 | 1.36% | | 833346 | 威贸电子 | 29.72 | 51.83 | +0.12 | +0.41% | 8160 | 2415.234 | 1.83% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.05 | +0.40% | 38143 | 4736.8 | 2.19% | | 001373 | 翔腾新材 | 32.61 | 346.79 | +0.13 | +0.40% | 5098 | 1659.12 | 1.54% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 24305 | 4281.95 | 3.46% | | 002079 | 苏州固锝 | 10.10 | 79.38 | +0.04 | +0.40% | 70135 | 7053.391 | 0.87% | | 000823 | 超声电子 | 12.76 | 28.51 | +0.05 | +0.39% | 227716 | 29400.83 | 4.24% | | 688530 | 欧莱新材 | 18.28 | 179.07 | +0.07 | +0.38% | 10565.58 | 1924.106 | 1.56% | | 301314 | 科瑞思 | 44.62 | 195.89 | +0.17 | +0.38% | 6039 | 2678.34 | 3.72% | | 603296 | 华勤技术 | 80.37 | 25.81 | +0.30 | +0.37% | 45820 | 36801.33 | 0.80% | | 688260 | 昀冢科技 | 21.65 | -17.83 | +0.08 | +0.37% | 12279.8 | 2663.994 | 1.02% | | 688629 | 华丰科技 | 56.95 | 7087.06 | +0.21 | +0.37% | 98557.64 | 55976.9 | 5.42% | | 002792 | 通宇通讯 | 16.46 | 180.40 | +0.06 | +0.37% | 86347 | 14171.82 | 2.75% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.04 | +0.36% | 57991 | 6498.7 | 2.07% | | 300327 | 中颖电子 | 25.72 | 74.08 | +0.09 | +0.35% | 51388 | 13183.87 | 1.51% | | 831526 | 凯华材料 | 28.70 | 109.07 | +0.10 | +0.35% | 5109 | 1465.018 | 0.98% | | 300546 | 雄帝科技 | 26.76 | 238.50 | +0.09 | +0.34% | 59865 | 16042.49 | 4.46% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.04 | +0.33% | 22479 | 2728.32 | 0.96% | | 301319 | 唯特偶 | 30.43 | 41.94 | +0.10 | +0.33% | 37264 | 11329.87 | 6.70% | | 688249 | 晶合集成 | 21.83 | 74.35 | +0.07 | +0.32% | 56576.36 | 12352.41 | 0.48% | | 003026 | 中晶科技 | 34.83 | 157.78 | +0.11 | +0.32% | 11989 | 4165.18 | 1.25% | | 300708 | 聚灿光电 | 12.68 | 43.23 | +0.04 | +0.32% | 77705 | 9801.19 | 1.49% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 31981 | 3050.2 | 0.93% | | 300346 | 南大光电 | 31.88 | 77.47 | +0.10 | +0.31% | 82634 | 26309.09 | 1.26% | | 300531 | 优博讯 | 19.28 | -47.39 | +0.06 | +0.31% | 47414 | 9115.42 | 1.54% | | 603712 | 七一二 | 22.94 | -55.57 | +0.07 | +0.31% | 244439 | 56282.9 | 3.17% | | 301622 | 英思特 | 85.72 | 50.02 | +0.26 | +0.30% | 20920 | 17790.57 | 7.22% | | 688618 | 三旺通信 | 27.26 | 118.75 | +0.08 | +0.29% | 8830.46 | 2405.893 | 0.80% | | 301358 | 湖南裕能 | 31.15 | 44.78 | +0.09 | +0.29% | 52191 | 16182.52 | 1.35% | | 688380 | 中微半导 | 28.38 | 79.78 | +0.08 | +0.28% | 29738.57 | 8400.327 | 1.76% | | 600888 | 新疆众和 | 7.14 | 9.22 | +0.02 | +0.28% | 78132 | 5572.33 | 0.56% | | 688047 | 龙芯中科 | 129.65 | -74.08 | +0.36 | +0.28% | 16356.98 | 21171.96 | 0.41% | | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.04 | +0.28% | 13924 | 1999.091 | 1.34% | | 688020 | 方邦股份 | 54.41 | -57.87 | +0.15 | +0.28% | 29829.07 | 16389.4 | 3.69% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.07 | +0.27% | 8346 | 2128.299 | 2.46% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.02 | +0.27% | 203419 | 15176.33 | 0.61% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | +0.04 | +0.27% | 34504 | 5167.6 | 2.30% | | 300842 | 帝科股份 | 43.58 | 28.23 | +0.11 | +0.25% | 20809 | 9050.391 | 1.65% | | 300373 | 扬杰科技 | 56.35 | 27.96 | +0.14 | +0.25% | 61638 | 34648.36 | 1.14% | | 301321 | 翰博高新 | 16.12 | -12.75 | +0.04 | +0.25% | 16933 | 2723.48 | 1.15% | | 301189 | 奥尼电子 | 28.62 | -31.24 | +0.07 | +0.25% | 8006 | 2289.09 | 0.72% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 204382 | 8330.13 | 1.98% | | 300127 | 银河磁体 | 28.97 | 63.87 | +0.07 | +0.24% | 54654 | 15758.49 | 2.37% | | 300857 | 协创数据 | 79.01 | 39.14 | +0.19 | +0.24% | 28753 | 22703.4 | 0.83% | | 002119 | 康强电子 | 16.84 | 69.98 | +0.04 | +0.24% | 78735 | 13241.85 | 2.10% | | 603072 | 天和磁材 | 52.12 | 98.12 | +0.12 | +0.23% | 21303 | 11070.39 | 3.22% | | 688596 | 正帆科技 | 35.07 | 19.10 | +0.08 | +0.23% | 29641.04 | 10328.75 | 1.01% | | 301366 | 一博科技 | 40.07 | 128.43 | +0.09 | +0.23% | 39495 | 15770.77 | 5.19% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 57957 | 8170.3 | 1.00% | | 002387 | 维信诺 | 9.61 | -5.58 | +0.02 | +0.21% | 82046 | 7851.791 | 0.59% | | 600460 | 士兰微 | 26.00 | 112.76 | +0.05 | +0.19% | 145683 | 37805.39 | 0.88% | | 688081 | 兴图新科 | 26.37 | -30.95 | +0.05 | +0.19% | 102217.6 | 26594.35 | 9.92% | | 300128 | 锦富技术 | 5.28 | -26.54 | +0.01 | +0.19% | 147943 | 7757.07 | 1.14% | | 003015 | 日久光电 | 16.68 | 52.53 | +0.03 | +0.18% | 56593 | 9422.22 | 2.29% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.02 | +0.18% | 84263 | 9524.13 | 0.88% | | 300656 | 民德电子 | 28.39 | -60.24 | +0.05 | +0.18% | 42470 | 12047.58 | 3.20% | | 831167 | 鑫汇科 | 28.61 | 78.38 | +0.05 | +0.18% | 5359 | 1522.087 | 1.85% | | 688027 | 国盾量子 | 273.17 | -2632.46 | +0.46 | +0.17% | 4070.82 | 11099.61 | 0.51% | | 002841 | 视源股份 | 35.98 | 26.24 | +0.06 | +0.17% | 23230 | 8318.26 | 0.45% | | 688720 | 艾森股份 | 43.87 | 115.31 | +0.07 | +0.16% | 9135.49 | 3991.403 | 1.65% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 68319 | 4751.86 | 0.97% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 48690 | 6827.34 | 0.42% | | 688601 | 力芯微 | 42.65 | 69.24 | +0.06 | +0.14% | 16040.51 | 6840.864 | 1.20% | | 603738 | 泰晶科技 | 15.66 | 92.71 | +0.02 | +0.13% | 84532 | 13206.81 | 2.17% | | 300162 | 雷曼光电 | 7.87 | -36.03 | +0.01 | +0.13% | 87714 | 6924.15 | 2.56% | | 301567 | 贝隆精密 | 44.04 | 84.32 | +0.05 | +0.11% | 7312 | 3211.9 | 3.44% | | 301191 | 菲菱科思 | 91.19 | 67.25 | +0.10 | +0.11% | 16314 | 14921.64 | 3.60% | | 301182 | 凯旺科技 | 37.43 | -28.66 | +0.04 | +0.11% | 16443 | 6152.25 | 1.72% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 20394 | 3843.93 | 1.60% | | 300666 | 江丰电子 | 69.85 | 37.20 | +0.07 | +0.10% | 27987 | 19503.37 | 1.27% | | 002952 | 亚世光电 | 21.02 | 255.74 | +0.02 | +0.10% | 8472 | 1774.61 | 0.64% | | 002214 | *ST大立 | 10.84 | -17.46 | +0.01 | +0.09% | 24483 | 2646.34 | 0.51% | | 600498 | 烽火通信 | 22.25 | 36.79 | +0.02 | +0.09% | 134242 | 29956 | 1.15% | | 000576 | 甘化科工 | 12.21 | 381.04 | +0.01 | +0.08% | 214605 | 26222.66 | 4.95% | | 430139 | 华岭股份 | 25.35 | -228.33 | +0.02 | +0.08% | 23227 | 5880.536 | 0.89% | | 002992 | 宝明科技 | 63.76 | -137.02 | +0.05 | +0.08% | 12332 | 7852.57 | 0.78% | | 300565 | 科信技术 | 12.87 | -17.95 | +0.01 | +0.08% | 61728 | 7937.74 | 2.70% | | 002972 | 科安达 | 13.01 | 34.19 | +0.01 | +0.08% | 55556 | 7231.75 | 4.17% | | 003019 | 宸展光电 | 30.83 | 31.53 | +0.02 | +0.06% | 13441 | 4118.88 | 0.79% | | 300739 | 明阳电路 | 15.78 | 375.60 | +0.01 | +0.06% | 106418 | 16894.93 | 3.09% | | 301106 | 骏成科技 | 31.62 | 32.53 | +0.02 | +0.06% | 9335 | 2951.11 | 0.92% | | 300408 | 三环集团 | 34.59 | 28.95 | +0.02 | +0.06% | 96797 | 33689.5 | 0.52% | | 002983 | 芯瑞达 | 21.49 | 37.09 | +0.01 | +0.05% | 17628 | 3779.71 | 1.38% | | 605218 | 伟时电子 | 22.91 | 83.37 | +0.01 | +0.04% | 11061 | 2531.71 | 0.52% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 13649 | 3209 | 0.57% | | 603160 | 汇顶科技 | 77.06 | 55.93 | +0.03 | +0.04% | 22136 | 17027.32 | 0.48% | | 301318 | 维海德 | 35.83 | 33.46 | +0.01 | +0.03% | 18821 | 6726.03 | 3.22% | | 600745 | 闻泰科技 | 36.63 | -16.79 | +0.01 | +0.03% | 68278 | 25025.74 | 0.55% | | 000050 | 深天马A | 9.44 | -85.48 | 0.00 | 0.00% | 86352 | 8148.7 | 0.35% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1273702 | 51491.38 | 0.35% | | 000727 | 冠捷科技 | 2.41 | -133.58 | 0.00 | 0.00% | 280120 | 6737.03 | 0.62% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 67608 | 7917.07 | 0.61% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 97058 | 3272.31 | 1.29% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1464275 | 65422.64 | 0.81% | | 002106 | 莱宝高科 | 10.69 | 22.72 | 0.00 | 0.00% | 49967 | 5335.37 | 0.71% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 180783 | 11091.07 | 0.73% | | 002449 | 国星光电 | 9.32 | 143.09 | 0.00 | 0.00% | 68397 | 6368.04 | 1.11% | | 002463 | 沪电股份 | 52.58 | 35.68 | 0.00 | 0.00% | 322597 | 171338.5 | 1.68% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | 0.00 | 0.00% | 118582 | 7078.06 | 2.07% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 221632 | 9052.18 | 1.35% | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 99158 | 6322.31 | 0.75% | | 300686 | 智动力 | 11.09 | -20.22 | 0.00 | 0.00% | 85040 | 9444.48 | 4.39% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002947 | 恒铭达 | 33.94 | 17.58 | 0.00 | 0.00% | 32559 | 11037.65 | 1.69% | | 001388 | 信通电子 | 46.84 | 50.70 | 0.00 | 0.00% | 22922 | 10725.09 | 7.50% | | 688667 | 菱电电控 | 62.65 | 99.00 | -0.01 | -0.02% | 6854.5 | 4301.884 | 1.31% | | 603986 | 兆易创新 | 117.98 | 69.19 | -0.02 | -0.02% | 68637 | 80743.41 | 1.03% | | 688401 | 路维光电 | 35.26 | 34.27 | -0.01 | -0.03% | 11760.16 | 4150.442 | 1.02% | | 000063 | 中兴通讯 | 34.41 | 20.23 | -0.01 | -0.03% | 413308 | 142790.5 | 1.03% | | 300628 | 亿联网络 | 34.01 | 16.31 | -0.01 | -0.03% | 26175 | 8897.88 | 0.36% | | 301141 | 中科磁业 | 64.03 | 305.99 | -0.02 | -0.03% | 42928 | 27341.34 | 9.64% | | 688608 | 恒玄科技 | 231.45 | 62.51 | -0.08 | -0.03% | 40516.63 | 91753.34 | 2.41% | | 000977 | 浪潮信息 | 55.17 | 33.13 | -0.02 | -0.04% | 273989 | 151190.1 | 1.86% | | 002025 | 航天电器 | 52.31 | 141.68 | -0.02 | -0.04% | 31397 | 16443.21 | 0.69% | | 301379 | 天山电子 | 25.40 | 31.16 | -0.01 | -0.04% | 26988 | 6858.84 | 2.13% | | 603290 | 斯达半导 | 84.73 | 45.21 | -0.04 | -0.05% | 14123 | 11935.88 | 0.59% | | 300672 | 国科微 | 83.70 | 169.14 | -0.04 | -0.05% | 33229 | 27638.36 | 1.58% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 254714 | 50298.27 | 4.26% | | 300852 | 四会富仕 | 32.98 | 38.31 | -0.02 | -0.06% | 14629 | 4820.6 | 1.07% | | 300831 | 派瑞股份 | 15.38 | 76.11 | -0.01 | -0.06% | 30703 | 4711.91 | 1.66% | | 300884 | 狄耐克 | 14.02 | -213.44 | -0.01 | -0.07% | 88139 | 12259.97 | 4.60% | | 688775 | 影石创新 | 166.76 | 67.53 | -0.12 | -0.07% | 8127.27 | 13536.06 | 2.66% | | 688489 | 三未信安 | 40.15 | 254.94 | -0.03 | -0.07% | 9033.309 | 3627.22 | 1.79% | | 688347 | 华虹公司 | 64.45 | 612.96 | -0.05 | -0.08% | 106964.5 | 68195.43 | 2.73% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 27446.55 | 3265.99 | 0.69% | | 300811 | 铂科新材 | 55.65 | 42.59 | -0.05 | -0.09% | 36193 | 20135.38 | 1.57% | | 605111 | 新洁能 | 32.37 | 30.36 | -0.03 | -0.09% | 35827 | 11570.04 | 0.86% | | 300390 | 天华新能 | 19.95 | 47.50 | -0.02 | -0.10% | 54708 | 10890.16 | 0.81% | | 603005 | 晶方科技 | 28.71 | 69.64 | -0.03 | -0.10% | 117526 | 33587.23 | 1.80% | | 000021 | 深科技 | 18.58 | 29.36 | -0.02 | -0.11% | 126671 | 23486.87 | 0.81% | | 301308 | 江波龙 | 88.90 | -1000.78 | -0.10 | -0.11% | 26223 | 23245.35 | 0.96% | | 600584 | 长电科技 | 34.70 | 37.01 | -0.04 | -0.12% | 165446 | 57278.68 | 0.92% | | 300270 | 中威电子 | 8.63 | -35.43 | -0.01 | -0.12% | 37965 | 3269.8 | 1.48% | | 603920 | 世运电路 | 32.64 | 31.53 | -0.04 | -0.12% | 177010 | 58058.06 | 2.46% | | 605058 | 澳弘电子 | 29.31 | 28.52 | -0.04 | -0.14% | 16719 | 4919.63 | 1.17% | | 301329 | 信音电子 | 21.36 | 54.91 | -0.03 | -0.14% | 14437 | 3084.94 | 3.36% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 122513 | 8409.7 | 2.79% | | 603228 | 景旺电子 | 59.81 | 47.95 | -0.09 | -0.15% | 179272 | 108840.8 | 1.92% | | 300939 | 秋田微 | 32.80 | 45.76 | -0.05 | -0.15% | 13236 | 4353.17 | 1.10% | | 688220 | 翱捷科技-U | 89.86 | -54.48 | -0.14 | -0.16% | 38727.75 | 34445.21 | 1.07% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 208443 | 26161.79 | 0.42% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.03 | -0.16% | 29756 | 5522.62 | 1.21% | | 688535 | 华海诚科 | 80.06 | 187.26 | -0.13 | -0.16% | 10418.07 | 8331.33 | 1.99% | | 600552 | 凯盛科技 | 12.07 | 75.90 | -0.02 | -0.17% | 122206 | 14745.54 | 1.29% | | 688689 | 银河微电 | 27.42 | 58.27 | -0.05 | -0.18% | 29238.95 | 8077.761 | 2.27% | | 603236 | 移远通信 | 84.35 | 29.61 | -0.16 | -0.19% | 73229 | 62118.75 | 2.80% | | 688141 | 杰华特 | 30.54 | -26.88 | -0.06 | -0.20% | 55432.71 | 16857.39 | 2.10% | | 300870 | 欧陆通 | 139.82 | 52.29 | -0.29 | -0.21% | 25462 | 36057.42 | 2.38% | | 688981 | 中芯国际 | 89.81 | 157.77 | -0.19 | -0.21% | 122455.1 | 110187 | 0.62% | | 603803 | 瑞斯康达 | 9.01 | -23.60 | -0.02 | -0.22% | 75277 | 6790.311 | 1.77% | | 603341 | 龙旗科技 | 40.20 | 35.79 | -0.09 | -0.22% | 25793 | 10342.65 | 0.97% | | 688655 | 迅捷兴 | 26.75 | -640.69 | -0.06 | -0.22% | 32553.84 | 8846.153 | 2.44% | | 300657 | 弘信电子 | 30.13 | 409.39 | -0.07 | -0.23% | 171948 | 51977.2 | 3.67% | | 300504 | 天邑股份 | 16.33 | -65.04 | -0.04 | -0.24% | 25809 | 4217.73 | 1.18% | | 301180 | 万祥科技 | 16.10 | -507.67 | -0.04 | -0.25% | 23252 | 3739.16 | 0.58% | | 003031 | 中瓷电子 | 55.33 | 43.07 | -0.14 | -0.25% | 17773 | 9823.93 | 0.52% | | 300563 | 神宇股份 | 39.35 | 170.47 | -0.10 | -0.25% | 48329 | 18986.63 | 3.87% | | 688019 | 安集科技 | 149.51 | 42.17 | -0.39 | -0.26% | 11051.35 | 16542.27 | 0.66% | | 000045 | 深纺织A | 10.73 | 60.75 | -0.03 | -0.28% | 24197 | 2591.01 | 0.53% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 23374 | 2469.48 | 0.32% | | 002156 | 通富微电 | 27.15 | 60.55 | -0.08 | -0.29% | 199473 | 53929.29 | 1.31% | | 002185 | 华天科技 | 10.14 | 60.10 | -0.03 | -0.29% | 209874 | 21278.21 | 0.66% | | 688195 | 腾景科技 | 46.71 | 84.92 | -0.14 | -0.30% | 17325.25 | 8097.243 | 1.34% | | 605588 | 冠石科技 | 48.99 | -102.03 | -0.15 | -0.31% | 14171 | 6948.07 | 1.94% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 49044 | 1568.2 | 0.37% | | 688800 | 瑞可达 | 67.16 | 66.03 | -0.21 | -0.31% | 99468.98 | 67142.52 | 4.84% | | 603115 | 海星股份 | 15.59 | 22.16 | -0.05 | -0.32% | 20365 | 3175.98 | 0.85% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.02 | -0.32% | 136948 | 8472.6 | 0.38% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 56252 | 1718.39 | 1.91% | | 300394 | 天孚通信 | 102.86 | 57.03 | -0.34 | -0.33% | 131065 | 135506.5 | 1.69% | | 688100 | 威胜信息 | 34.77 | 25.75 | -0.12 | -0.34% | 13718.55 | 4766.722 | 0.28% | | 300576 | 容大感光 | 37.61 | 114.14 | -0.13 | -0.34% | 49106 | 18478.1 | 2.11% | | 688138 | 清溢光电 | 28.87 | 52.18 | -0.10 | -0.35% | 23086.01 | 6650.944 | 0.87% | | 688582 | 芯动联科 | 65.92 | 98.51 | -0.23 | -0.35% | 38534.04 | 25241.98 | 1.55% | | 002859 | 洁美科技 | 25.71 | 60.68 | -0.09 | -0.35% | 67027 | 17389.53 | 1.65% | | 001389 | 广合科技 | 63.17 | 34.82 | -0.23 | -0.36% | 52502 | 33369.28 | 3.49% | | 603936 | 博敏电子 | 10.25 | -27.52 | -0.04 | -0.39% | 188088 | 19380.17 | 2.98% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 320593.7 | 8167.864 | 0.56% | | 688696 | 极米科技 | 109.25 | 45.40 | -0.43 | -0.39% | 7332.82 | 7966.565 | 1.05% | | 600183 | 生益科技 | 40.29 | 51.24 | -0.16 | -0.40% | 273288 | 111370.1 | 1.14% | | 300976 | 达瑞电子 | 60.09 | 29.86 | -0.24 | -0.40% | 44949 | 26722.72 | 5.28% | | 688519 | 南亚新材 | 47.41 | 181.46 | -0.19 | -0.40% | 24418.93 | 11721.08 | 1.07% | | 688184 | ST帕瓦 | 9.98 | -2.34 | -0.04 | -0.40% | 2831.67 | 282.8764 | 0.28% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 149347 | 6805.57 | 0.33% | | 300139 | 晓程科技 | 19.31 | 111.82 | -0.09 | -0.46% | 100237 | 19406.92 | 4.29% | | 000988 | 华工科技 | 50.86 | 38.17 | -0.24 | -0.47% | 166832 | 85241.72 | 1.66% | | 002925 | 盈趣科技 | 18.42 | 52.54 | -0.09 | -0.49% | 48822 | 9043.87 | 0.66% | | 300793 | 佳禾智能 | 18.42 | 165.15 | -0.09 | -0.49% | 128157 | 23492.02 | 3.44% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.03 | -0.49% | 71305 | 4360.11 | 0.75% | | 605118 | 力鼎光电 | 34.56 | 71.72 | -0.17 | -0.49% | 54690 | 18825.17 | 1.34% | | 002636 | 金安国纪 | 11.93 | 106.90 | -0.06 | -0.50% | 91251 | 10929.9 | 1.26% | | 300711 | 广哈通信 | 23.40 | 71.02 | -0.12 | -0.51% | 71588 | 16838.73 | 2.88% | | 603501 | 豪威集团 | 120.84 | 40.50 | -0.63 | -0.52% | 62239 | 75189.52 | 0.51% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 113554 | 8689.56 | 1.83% | | 301488 | 豪恩汽电 | 72.27 | 65.38 | -0.38 | -0.52% | 15702 | 11207.19 | 6.71% | | 600980 | 北矿科技 | 22.11 | 39.13 | -0.12 | -0.54% | 39251 | 8674.529 | 2.23% | | 688183 | 生益电子 | 50.15 | 82.49 | -0.28 | -0.56% | 76691.18 | 38702.08 | 0.92% | | 001309 | 德明利 | 87.39 | 230.63 | -0.49 | -0.56% | 27689 | 24281.9 | 1.73% | | 688683 | 莱尔科技 | 26.75 | 104.62 | -0.15 | -0.56% | 8290.24 | 2216.432 | 0.53% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 20901 | 2867.79 | 1.15% | | 688469 | 芯联集成-U | 5.14 | -54.91 | -0.03 | -0.58% | 309333.2 | 15936.29 | 0.70% | | 689009 | 九号公司-WD | 64.83 | 26.96 | -0.38 | -0.58% | 108043 | 69641.69 | 1.95% | | 002845 | 同兴达 | 15.16 | -307.67 | -0.09 | -0.59% | 48695 | 7388.12 | 2.17% | | 300319 | 麦捷科技 | 11.78 | 31.03 | -0.07 | -0.59% | 203214 | 24045.57 | 2.45% | | 002384 | 东山精密 | 52.13 | 76.25 | -0.31 | -0.59% | 365298 | 192750.6 | 2.64% | | 688545 | 兴福电子 | 30.21 | 64.37 | -0.18 | -0.59% | 31710.28 | 9564.02 | 4.35% | | 300951 | 博硕科技 | 34.72 | 28.81 | -0.21 | -0.60% | 9146 | 3186.26 | 0.61% | | 002241 | 歌尔股份 | 22.93 | 29.07 | -0.14 | -0.61% | 343531 | 78586.83 | 1.11% | | 301458 | 钧崴电子 | 37.73 | 85.16 | -0.24 | -0.63% | 127853 | 48196.11 | 19.81% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 477693 | 14827.79 | 1.40% | | 301611 | 珂玛科技 | 54.23 | 68.01 | -0.36 | -0.66% | 18016 | 9752.91 | 3.00% | | 002876 | 三利谱 | 27.17 | 70.54 | -0.19 | -0.69% | 21860 | 5962.2 | 1.47% | | 301152 | 天力锂能 | 29.34 | -8.23 | -0.21 | -0.71% | 21024 | 6152.23 | 2.96% | | 300790 | 宇瞳光学 | 23.52 | 45.79 | -0.17 | -0.72% | 141160 | 33311.55 | 4.70% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.05 | -0.72% | 172169 | 11862.84 | 1.52% | | 300843 | 胜蓝股份 | 32.71 | 48.17 | -0.24 | -0.73% | 45824 | 15021.33 | 2.92% | | 002130 | 沃尔核材 | 23.02 | 31.74 | -0.17 | -0.73% | 308440 | 70823.75 | 2.47% | | 688182 | 灿勤科技 | 28.29 | 171.77 | -0.21 | -0.74% | 80553.76 | 22887.94 | 2.01% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 121639 | 6320.88 | 2.31% | | 603633 | 徕木股份 | 10.22 | 64.98 | -0.08 | -0.78% | 116401 | 11928.51 | 2.73% | | 603595 | 东尼电子 | 19.03 | 463.81 | -0.15 | -0.78% | 20296 | 3863.29 | 0.87% | | 300814 | 中富电路 | 35.10 | 183.21 | -0.28 | -0.79% | 31390 | 11033.64 | 1.64% | | 000016 | 深康佳A | 4.87 | -4.36 | -0.04 | -0.81% | 119268 | 5812.99 | 0.75% | | 002217 | 合力泰 | 2.42 | 9.48 | -0.02 | -0.82% | 466681 | 11250.69 | 0.82% | | 603186 | 华正新材 | 32.63 | -59.38 | -0.27 | -0.82% | 35605 | 11710.85 | 2.51% | | 834950 | 迅安科技 | 24.01 | 29.29 | -0.20 | -0.83% | 16941 | 4039.416 | 4.57% | | 301626 | 苏州天脉 | 136.78 | 86.30 | -1.14 | -0.83% | 9450 | 12974.68 | 3.63% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 50912 | 1204.7 | 0.64% | | 603019 | 中科曙光 | 68.64 | 51.37 | -0.59 | -0.85% | 152805 | 104905.2 | 1.04% | | 301067 | 显盈科技 | 36.96 | 289.96 | -0.32 | -0.86% | 33563 | 12360.34 | 5.26% | | 603890 | 春秋电子 | 12.68 | 23.48 | -0.11 | -0.86% | 106657 | 13537.38 | 2.43% | | 300679 | 电连技术 | 48.24 | 35.10 | -0.43 | -0.88% | 53425 | 25761.76 | 1.49% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 61997 | 3448.512 | 1.35% | | 688665 | 四方光电 | 56.88 | 45.52 | -0.52 | -0.91% | 6941.139 | 3974.602 | 0.69% | | 002913 | 奥士康 | 37.78 | 33.87 | -0.35 | -0.92% | 40668 | 15480.42 | 1.53% | | 300936 | 中英科技 | 42.95 | 135.67 | -0.40 | -0.92% | 18770 | 8085.09 | 3.95% | | 301608 | 博实结 | 80.37 | 39.58 | -0.75 | -0.92% | 10132 | 8115.54 | 2.54% | | 301176 | 逸豪新材 | 30.87 | -135.28 | -0.29 | -0.93% | 41265 | 12856.92 | 7.32% | | 603773 | 沃格光电 | 27.34 | -43.32 | -0.26 | -0.94% | 37336 | 10342.52 | 1.83% | | 300807 | 天迈科技 | 50.19 | -85.02 | -0.49 | -0.97% | 25359 | 12810.12 | 4.88% | | 002369 | 卓翼科技 | 9.11 | -25.33 | -0.09 | -0.98% | 330781 | 30124.54 | 5.84% | | 301282 | 金禄电子 | 26.69 | 48.74 | -0.27 | -1.00% | 47425 | 12698.56 | 6.57% | | 301606 | 绿联科技 | 49.34 | 40.10 | -0.50 | -1.00% | 8961 | 4436.39 | 0.41% | | 688418 | 震有科技 | 30.24 | 259.11 | -0.31 | -1.01% | 37229.91 | 11323.4 | 1.93% | | 688362 | 甬矽电子 | 31.96 | 103.59 | -0.33 | -1.02% | 75103.4 | 24107.13 | 2.68% | | 600884 | 杉杉股份 | 10.27 | -88.61 | -0.11 | -1.06% | 346176 | 35480.96 | 1.97% | | 002938 | 鹏鼎控股 | 48.17 | 30.92 | -0.53 | -1.09% | 186595 | 90514.55 | 0.81% | | 002916 | 深南电路 | 134.39 | 45.04 | -1.51 | -1.11% | 55354 | 75416.99 | 0.83% | | 002475 | 立讯精密 | 36.06 | 18.76 | -0.41 | -1.12% | 385096 | 138969.4 | 0.53% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.33 | -1.13% | 88271 | 25594.48 | 1.17% | | 600775 | 南京熊猫 | 11.28 | -57.84 | -0.13 | -1.14% | 363343 | 40820.67 | 5.41% | | 300308 | 中际旭创 | 208.50 | 40.32 | -2.42 | -1.15% | 182201 | 383303.7 | 1.65% | | 002815 | 崇达技术 | 13.69 | 58.23 | -0.16 | -1.16% | 340091 | 47254.21 | 5.31% | | 600601 | 方正科技 | 5.86 | 94.37 | -0.07 | -1.18% | 834486 | 49414.17 | 2.00% | | 002222 | 福晶科技 | 40.51 | 86.43 | -0.49 | -1.20% | 76420 | 31195.9 | 1.63% | | 301511 | 德福科技 | 33.60 | -160.26 | -0.41 | -1.21% | 240690 | 81552.21 | 6.43% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 97851 | 10283.75 | 1.88% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 792660.9 | 37581.16 | 2.87% | | 301045 | 天禄科技 | 25.26 | 101.58 | -0.33 | -1.29% | 21530 | 5459.99 | 3.09% | | 300474 | 景嘉微 | 83.64 | -209.72 | -1.11 | -1.31% | 148666 | 123950.7 | 3.66% | | 600345 | 长江通信 | 26.77 | 47.90 | -0.36 | -1.33% | 70017 | 18764.3 | 3.31% | | 688213 | 思特威-W | 98.90 | 69.70 | -1.33 | -1.33% | 27991.58 | 27864.23 | 0.87% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 7828 | 758.47 | 0.40% | | 688450 | 光格科技 | 30.34 | -28.91 | -0.41 | -1.33% | 5638.02 | 1711.842 | 1.15% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 90429 | 2579.84 | 0.86% | | 688498 | 源杰科技 | 214.58 | -7852.36 | -3.05 | -1.40% | 11161.2 | 24047.16 | 1.86% | | 002436 | 兴森科技 | 16.75 | -133.20 | -0.24 | -1.41% | 794612 | 135180.2 | 5.26% | | 301132 | 满坤科技 | 39.13 | 45.31 | -0.58 | -1.46% | 49907 | 19595.67 | 10.84% | | 603083 | 剑桥科技 | 49.82 | 77.56 | -0.74 | -1.46% | 127492 | 63887.19 | 4.76% | | 002902 | 铭普光磁 | 22.10 | -16.50 | -0.33 | -1.47% | 127247 | 28166.39 | 7.16% | | 688662 | 富信科技 | 45.27 | 93.08 | -0.71 | -1.54% | 26403.61 | 12154.2 | 2.99% | | 603052 | 可川科技 | 31.20 | 104.43 | -0.49 | -1.55% | 76176 | 23616.96 | 13.49% | | 603185 | 弘元绿能 | 19.18 | -4.98 | -0.32 | -1.64% | 75732 | 14548.92 | 1.12% | | 300787 | 海能实业 | 14.92 | 53.07 | -0.26 | -1.71% | 97266 | 14613.05 | 5.09% | | 688230 | 芯导科技 | 67.78 | 71.65 | -1.23 | -1.78% | 20119.67 | 13490.22 | 1.71% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 313679 | 27671.52 | 2.41% | | 605258 | 协和电子 | 32.25 | 40.60 | -0.60 | -1.83% | 23647 | 7642.689 | 2.69% | | 301183 | 东田微 | 63.69 | 74.88 | -1.23 | -1.89% | 32917 | 21076.29 | 5.61% | | 688484 | 南芯科技 | 40.81 | 64.38 | -0.79 | -1.90% | 57878.14 | 23561.91 | 1.97% | | 300455 | 航天智装 | 16.69 | 179.78 | -0.34 | -2.00% | 558069 | 92422.67 | 7.88% | | 688721 | 龙图光罩 | 45.38 | 71.78 | -0.94 | -2.03% | 29125.21 | 13139.75 | 8.32% | | 300835 | 龙磁科技 | 55.88 | 61.34 | -1.16 | -2.03% | 69620 | 39172.23 | 8.45% | | 301205 | 联特科技 | 96.69 | 107.84 | -2.10 | -2.13% | 38778 | 37891.91 | 5.71% | | 688313 | 仕佳光子 | 55.89 | 95.10 | -1.28 | -2.24% | 192776.1 | 109329.3 | 4.20% | | 688788 | 科思科技 | 76.40 | -43.96 | -1.80 | -2.30% | 113516.1 | 89131.65 | 7.23% | | 600060 | 海信视像 | 22.43 | 12.55 | -0.53 | -2.31% | 135218 | 30442.35 | 1.04% | | 688592 | 司南导航 | 45.00 | -99.65 | -1.08 | -2.34% | 14928.05 | 6737.709 | 3.98% | | 870199 | 倍益康 | 36.14 | 112.15 | -0.89 | -2.40% | 22901 | 8279.591 | 6.16% | | 688035 | 德邦科技 | 41.74 | 53.59 | -1.05 | -2.45% | 42160.33 | 17461.01 | 4.82% | | 300548 | 长芯博创 | 93.03 | 167.43 | -2.37 | -2.48% | 160439 | 149777.7 | 5.97% | | 688205 | 德科立 | 65.52 | 112.75 | -1.67 | -2.49% | 36793.15 | 24499.74 | 4.12% | | 688025 | 杰普特 | 108.64 | 72.49 | -2.82 | -2.53% | 11585.85 | 12614.29 | 1.22% | | 301217 | 铜冠铜箔 | 23.98 | -160.46 | -0.66 | -2.68% | 325123 | 79160.29 | 3.92% | | 301330 | 熵基科技 | 29.94 | 37.85 | -0.83 | -2.70% | 83437 | 25015.77 | 9.10% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 113280 | 17415.41 | 9.04% | | 300570 | 太辰光 | 116.81 | 85.89 | -3.30 | -2.75% | 97975 | 116135.4 | 5.10% | | 002552 | 宝鼎科技 | 16.27 | 34.47 | -0.46 | -2.75% | 106010 | 17391.28 | 3.31% | | 601138 | 工业富联 | 34.08 | 27.90 | -0.97 | -2.77% | 1001737 | 342858.2 | 0.50% | | 600360 | *ST华微 | 8.40 | 48.27 | -0.28 | -3.23% | 202690 | 17186.21 | 2.11% | | 301486 | 致尚科技 | 72.20 | 121.40 | -2.49 | -3.33% | 39662 | 28832.53 | 5.47% | | 688041 | 海光信息 | 136.88 | 148.09 | -5.58 | -3.92% | 309289.4 | 424957.1 | 3.49% | | 688603 | 天承科技 | 64.13 | 105.64 | -2.82 | -4.21% | 31433.84 | 20420.28 | 6.63% | | 300940 | 南极光 | 28.52 | 103.27 | -1.35 | -4.52% | 151824 | 43765.45 | 9.64% | | 301678 | 新恒汇 | 87.52 | 113.46 | -4.29 | -4.67% | 123196 | 109027.5 | 27.07% | | 601869 | 长飞光纤 | 53.27 | 52.46 | -3.73 | -6.54% | 143080 | 78021.86 | 3.52% | | 600666 | 奥瑞德 | 3.68 | -62.13 | -0.27 | -6.84% | 1865711 | 69144.17 | 7.71% |
|