中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:197下跌家数:449平均涨幅:-0.25%平均换手:0.93%总成交额:1076.63亿元
更新时间：2025-10-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002885京泉华26.26167.54+2.39+10.01%29784478043.7312.90%
603933睿能科技18.16182.83+1.65+9.99%6517611647.73.14%
002813路畅科技28.31-44.12+2.57+9.98%4332011956.073.61%
688416恒烁股份64.90-34.19+5.59+9.43%60359.1437294.299.25%
301577美信科技64.1391.97+5.26+8.93%1744710876.219.26%
301348蓝箭电子24.23486.64+1.86+8.31%15968638471.3910.29%
688141杰华特57.66-46.25+3.84+7.13%59889.5934387.252.24%
688525佰维存储111.80-149.97+7.40+7.09%116097.7129323.23.29%
603290斯达半导117.8555.51+7.23+6.54%8409299767.393.51%
001309德明利189.05-276.66+10.45+5.85%102205194725.96.37%
600405动力源6.15-9.37+0.32+5.49%441359278567.23%
000063中兴通讯53.0232.73+2.62+5.20%1109450582247.32.75%
002231*ST奥维3.06-8.20+0.15+5.15%1154833442.993.75%
688123聚辰股份153.7469.04+7.41+5.06%43203.5565837.022.73%
300322硕贝德24.74-334.45+1.19+5.05%25898063849.375.88%
302132中航成飞90.31-129.96+4.21+4.89%119643109257.22.04%
688307中润光学36.8861.05+1.70+4.83%20071.637361.5213.41%
301308江波龙177.32-925.20+7.82+4.61%82161144453.52.99%
300414中光防雷12.79255.72+0.56+4.58%519696440.031.66%
603124江南新材84.0066.69+3.65+4.54%71805991.842.46%
688167炬光科技154.49-80.84+6.69+4.53%21485.3733186.62.39%
300308中际旭创369.4860.30+15.36+4.34%106732387303.40.97%
600563法拉电子127.4225.45+4.91+4.01%1719921833.980.76%
301358湖南裕能58.2586.98+2.17+3.87%8420448650.032.18%
688313仕佳光子68.03115.76+2.50+3.82%78917.6853502.231.72%
920641格利尔22.60-2012.58+0.70+3.20%153703404.6223.44%
688388嘉元科技39.31-172.96+1.21+3.18%100756.439276.762.36%
603986兆易创新208.36119.75+6.35+3.14%1506203118492.26%
002189中光学23.98-12.43+0.73+3.14%295967033.581.13%
301486致尚科技84.8552.24+2.52+3.06%101428543.961.40%
002782可立克18.3232.71+0.54+3.04%17045631546.673.50%
301042安联锐视63.48116.41+1.87+3.04%92205878.411.40%
688539高华科技35.62118.33+1.00+2.89%18755.776660.8781.79%
688661和林微纳49.59258.70+1.39+2.88%15512.977691.3111.02%
688208道通科技38.5735.18+1.06+2.83%61044.5123637.170.91%
688766普冉股份112.7184.63+3.01+2.74%42692.5247566.532.88%
300548长芯博创99.40127.74+2.60+2.69%4650745858.741.73%
688711宏微科技29.14-443.41+0.74+2.61%73363.4421648.253.44%
300502新易盛330.6055.56+8.01+2.48%98306320106.81.11%
600525ST长园3.39-3.49+0.08+2.42%620982085.290.47%
301626苏州天脉124.4078.48+2.93+2.41%31203849.521.20%
603773沃格光电32.38-49.78+0.75+2.37%188506052.410.84%
300698万马科技46.15147.96+1.00+2.21%132906073.91.12%
300581晨曦航空17.65-259.21+0.38+2.20%12841322878.012.33%
920701豪声电子19.7243.03+0.42+2.18%80051576.4440.80%
920876慧为智能29.66-7934.28+0.63+2.17%41801235.5771.08%
002709天赐材料35.44131.92+0.75+2.16%484276174276.83.50%
688261东微半导74.68179.90+1.56+2.13%24965.9319095.082.04%
002436兴森科技21.08-189.61+0.44+2.13%32415968070.32.15%
688249晶合集成38.02112.50+0.79+2.12%12172545740.581.03%
688209英集芯21.4367.10+0.44+2.10%33191.257169.4641.11%
002766索菱股份5.90116.77+0.12+2.08%1595019426.761.87%
920199倍益康38.91211.16+0.76+1.99%84873249.5352.28%
301285鸿日达49.30-330.89+0.95+1.96%68763359.130.88%
002484江海股份31.3640.06+0.59+1.92%8747327175.081.07%
300909汇创达33.7165.34+0.63+1.90%124634097.591.01%
002947恒铭达45.4922.10+0.84+1.88%3259514965.371.69%
300628亿联网络35.8117.95+0.65+1.85%3206711498.740.44%
002156通富微电43.2685.59+0.78+1.84%482245210152.93.18%
603083剑桥科技105.70136.47+1.87+1.80%6251865799.242.33%
002636金安国纪13.69265.14+0.24+1.78%18773425514.092.59%
301489思泉新材215.67289.99+3.72+1.76%1996643715.394.19%
002475立讯精密59.2029.50+1.00+1.72%443760260029.40.61%
300552万集科技25.83-16.35+0.41+1.61%257406659.031.87%
300127银河磁体39.3283.11+0.62+1.60%10202139588.244.42%
300623捷捷微电32.3653.22+0.51+1.60%15295249936.732.11%
002913奥士康39.9138.77+0.61+1.55%170146757.280.56%
002130沃尔核材29.0337.09+0.44+1.54%29167984679.732.55%
300042朗科科技29.37-67.77+0.44+1.52%7002220553.153.49%
002289*ST宇顺38.69-793.38+0.57+1.50%126844783.980.45%
920110雷特科技39.4032.71+0.57+1.47%27381094.4671.69%
688498源杰科技366.991073.63+5.27+1.46%4215.9215327.530.70%
300790宇瞳光学30.4955.22+0.43+1.43%263767962.970.81%
002528ST英飞拓2.84-9.91+0.04+1.43%26708754.270.25%
300223北京君正90.56117.53+1.26+1.41%8283974435.951.97%
301280珠城科技53.1841.47+0.72+1.37%118826368.753.13%
300582英飞特16.68-73.01+0.22+1.34%348085875.751.57%
002388ST新亚5.33-11.36+0.07+1.33%329451754.920.65%
688008澜起科技146.4784.81+1.92+1.33%82297.43120246.30.72%
300852四会富仕39.9947.68+0.52+1.32%200118001.921.38%
920198微创光电10.26129.44+0.13+1.28%5028515.42050.72%
001389广合科技74.2237.21+0.94+1.28%1489611031.880.99%
300394天孚通信152.0674.42+1.87+1.25%5200378641.340.67%
300708聚灿光电9.0140.47+0.11+1.24%14508013130.842.04%
301106骏成科技29.6431.43+0.36+1.23%2949867.950.29%
300811铂科新材74.8656.77+0.90+1.22%1433010671.220.60%
920008成电光信31.75106.15+0.38+1.21%48591555.2921.46%
300073当升科技64.8271.11+0.77+1.20%7973452058.221.58%
688048长光华芯68.50-250.10+0.81+1.20%10167.36957.1890.58%
002213大为股份20.69-98.52+0.24+1.17%9450919546.414.57%
000050深天马A9.53876.85+0.11+1.17%15076514452.360.61%
300351永贵电器19.1468.97+0.22+1.16%26825451946.3910.24%
688371菲沃泰24.58178.07+0.28+1.15%7707.811913.9310.23%
300939秋田微34.6647.55+0.38+1.11%62482159.480.52%
688775影石创新279.91112.69+3.01+1.09%5092.7814265.281.67%
002161远望谷7.58101.31+0.08+1.07%505953823.870.72%
300831派瑞股份14.40114.85+0.15+1.05%214423083.241.16%
603390通达电气12.74103.95+0.13+1.03%206982645.840.59%
300666江丰电子102.3155.16+1.03+1.02%3877138946.461.75%
300570太辰光98.6163.07+0.99+1.01%1998419557.831.04%
300807天迈科技38.99-87.92+0.39+1.01%28891127.090.56%
603160汇顶科技80.0151.84+0.78+0.98%2035916295.010.44%
002199*ST东晶10.35-35.25+0.10+0.98%97461013.20.40%
688172燕东微27.08-1093.09+0.26+0.97%48792.5513226.910.83%
300620光库科技100.36282.54+0.96+0.97%2582025767.161.04%
300563神宇股份40.07128.92+0.38+0.96%124054928.491.00%
603386骏亚科技13.75-45.02+0.13+0.95%113351550.710.35%
920950迅安科技21.3028.05+0.20+0.95%1855396.7370.50%
920976视声智能26.1636.50+0.24+0.93%1243323.13410.28%
300389艾比森16.8443.09+0.15+0.90%164652763.850.71%
601869长飞光纤86.78110.75+0.77+0.90%2132918532.010.52%
002960青鸟消防12.5233.94+0.11+0.89%351294393.310.47%
002806华锋股份11.8433.21+0.10+0.85%165501962.70.95%
002920德赛西威138.6932.22+1.14+0.83%2263631319.710.41%
688035德邦科技55.1671.79+0.44+0.80%16526.399223.7091.16%
002861瀛通通讯17.82492.11+0.14+0.79%143932565.530.96%
002962五方光电15.6187.67+0.12+0.77%163752549.580.78%
300672国科微91.09218.70+0.70+0.77%86947933.530.41%
002384东山精密62.9989.92+0.48+0.77%7921549655.250.57%
002138顺络电子36.9331.35+0.28+0.76%9035633549.281.19%
300842帝科股份64.9046.74+0.48+0.75%3672523990.552.91%
003026中晶科技36.90125.99+0.27+0.74%126634702.151.32%
600498烽火通信26.4444.14+0.19+0.72%9506525078.160.80%
301182凯旺科技37.72-33.22+0.27+0.72%114604369.871.20%
300504天邑股份14.01-37.41+0.10+0.72%99581394.040.46%
300870欧陆通199.4169.47+1.40+0.71%972119306.020.88%
688153唯捷创芯34.30-332.22+0.24+0.70%16226.765590.5220.40%
002281光迅科技60.3559.02+0.42+0.70%4925129530.440.63%
001229魅视科技35.5651.59+0.24+0.68%35411253.020.67%
920809安达科技5.94-7.24+0.04+0.68%369942205.7450.81%
002859洁美科技31.2375.02+0.21+0.68%71792239.620.18%
301183东田微92.6290.29+0.62+0.67%1709915820.492.92%
920212智新电子15.01154.94+0.09+0.60%3103465.70920.60%
605111新洁能40.3737.09+0.24+0.60%338935136924.48.16%
600884杉杉股份13.53-171.56+0.08+0.59%17797824107.741.01%
688143长盈通42.64163.70+0.25+0.59%6122.562590.5910.65%
920001纬达光电21.13121.64+0.12+0.57%3256689.15160.37%
301391卡莱特85.10553.27+0.48+0.57%67495730.891.37%
920395朗鸿科技14.2233.32+0.08+0.57%2833403.61850.27%
300701森霸传感12.6070.07+0.07+0.56%170482145.40.68%
301326捷邦科技127.98-179.92+0.71+0.56%30953930.061.13%
603375盛景微41.29147.56+0.21+0.51%49362035.960.77%
002214*ST大立13.88-28.61+0.07+0.51%218953056.290.46%
688205德科立100.19213.31+0.50+0.50%11638.111645.370.74%
688620安凯微12.26-47.98+0.06+0.49%36872.694549.5371.59%
300752隆利科技20.8747.41+0.10+0.48%261785489.381.66%
920005鼎佳精密45.5154.32+0.21+0.46%793360.78840.42%
688288鸿泉物联28.5458.48+0.13+0.46%2246.99641.76510.23%
603989艾华集团18.0229.92+0.08+0.45%126822275.790.32%
301379天山电子30.6337.85+0.13+0.43%277068478.912.18%
688093世华科技38.0628.91+0.16+0.42%3953.131501.5130.15%
002729好利科技14.3654.21+0.06+0.42%111881615.980.64%
600288大恒科技14.50-254.62+0.06+0.42%437986351.361.00%
000733振华科技49.5731.87+0.20+0.41%4389321970.270.79%
920526凯华材料27.37136.00+0.11+0.40%1682459.61410.32%
920640富士达27.7195.17+0.11+0.40%87692405.5650.49%
000988华工科技80.6953.98+0.32+0.40%9321874697.450.93%
920346威贸电子28.3348.80+0.11+0.39%2486706.39020.56%
002079苏州固锝10.5079.70+0.04+0.38%13020513823.411.61%
300857协创数据154.3369.73+0.54+0.35%2759742454.690.80%
603528多伦科技8.76-327.21+0.03+0.34%143311252.990.20%
688689银河微电26.9754.11+0.09+0.33%3409.51920.25470.26%
001285瑞立科密53.3933.11+0.17+0.32%120636447.992.97%
605058澳弘电子28.3928.18+0.09+0.32%37721068.270.26%
002955鸿合科技26.5553.62+0.07+0.26%42551128.760.22%
603678火炬电子38.6663.07+0.10+0.26%179176970.960.38%
002876三利谱24.1482.84+0.06+0.25%50551218.510.34%
002916深南电路202.5060.00+0.50+0.25%1769635934.150.27%
688216气派科技24.62-21.89+0.06+0.24%6322.51562.0290.59%
688150莱特光电24.9149.80+0.06+0.24%13732.073436.7510.34%
300408三环集团50.7640.50+0.11+0.22%12996066746.760.70%
300139晓程科技29.11115.28+0.06+0.21%11171532692.144.78%
301275汉朔科技53.5541.00+0.11+0.21%1791956.410.53%
688535华海诚科110.70308.64+0.22+0.20%11183.6612423.842.13%
920374云里物里26.88159.49+0.05+0.19%2399646.46840.70%
920267鑫汇科27.5988.76+0.05+0.18%963266.48930.33%
301516中远通17.31-53.62+0.03+0.17%92111602.821.31%
920914远航精密31.0445.32+0.05+0.16%50861586.60.51%
301329信音电子19.6650.95+0.03+0.15%4184820.070.97%
301205联特科技92.33123.20+0.13+0.14%80007369.331.18%
301180万祥科技14.76-207.80+0.02+0.14%4365643.880.27%
688668鼎通科技90.6771.54+0.12+0.13%9648.048713.1050.69%
002049紫光国微85.6464.18+0.11+0.13%4131035359.750.49%
300331苏大维格33.06-139.28+0.04+0.12%191526318.630.91%
688403汇成股份16.8573.71+0.02+0.12%106281.617972.421.24%
002993奥海科技43.5325.69+0.05+0.11%47792083.640.20%
688011新光光电40.05-56.50+0.04+0.10%3394.411349.3910.34%
002983芯瑞达20.4234.72+0.02+0.10%32176550.25%
603186华正新材46.20-101.36+0.04+0.09%2937313642.642.07%
688662富信科技44.4592.14+0.03+0.07%3644.721618.1020.41%
688081兴图新科30.30-37.43+0.02+0.07%7480.732246.6880.73%
603296华勤技术95.7827.61+0.04+0.04%1415713477.520.25%
688618三旺通信24.36114.11+0.01+0.04%2204.25536.52730.20%
002977天箭科技34.85-2444.00+0.01+0.03%43001507.390.65%
301387光大同创39.4794.52+0.01+0.03%1954767.390.46%
001388信通电子46.8350.19+0.01+0.02%1696795.530.55%
300476胜宏科技266.9181.12+0.01+0.00%87668232573.81.03%
600130*ST波导3.79915.120.000.00%16322616.470.22%
002077大港股份15.78368.530.000.00%349025523.770.60%
002185华天科技--------------
002519银河电子4.69-6.220.000.00%559982632.820.50%
300205*ST天喻4.48-4.680.000.00%3893174.710.09%
002660茂硕电源10.02300.210.000.00%223892256.310.65%
688055龙腾光电3.83-67.400.000.00%13084.62500.48770.04%
688381帝奥微--------------
001314亿道信息--------------
688548广钢气体12.1069.500.000.00%25211.273046.9880.36%
688545兴福电子36.4473.47-0.01-0.03%10089.083682.791.38%
688636智明达34.06101.86-0.01-0.03%8290.462825.5360.49%
920821则成电子28.81147.64-0.01-0.03%2006580.29750.28%
301045天禄科技26.25106.37-0.01-0.04%2847748.620.45%
688080映翰通51.7026.48-0.02-0.04%5242.462720.050.71%
688511*ST天微24.299225.91-0.01-0.04%651.05158.34820.06%
301165锐捷网络84.0176.60-0.05-0.06%93077776.70.98%
688788科思科技60.18-39.82-0.04-0.07%6160.433723.570.39%
688183生益电子73.9380.24-0.05-0.07%19330.5314233.540.23%
300327中颖电子25.6384.01-0.02-0.08%186774798.760.55%
300965恒宇信通62.80106.27-0.05-0.08%32722046.850.59%
300916朗特智能37.1241.73-0.03-0.08%30731146.080.33%
688484南芯科技48.6692.31-0.04-0.08%8685.134261.7530.30%
002396星网锐捷28.7534.27-0.03-0.10%159574591.710.27%
002848*ST高斯8.61-11.27-0.01-0.12%5636484.960.34%
600360*ST华微8.2647.46-0.01-0.12%306912540.920.32%
603025大豪科技16.3027.51-0.02-0.12%88991444.720.08%
688800瑞可达71.2154.80-0.09-0.13%7057.685026.1340.34%
920139华岭股份23.53-246.96-0.03-0.13%44561052.280.17%
600435北方导航14.9690.63-0.02-0.13%554008289.130.37%
600237铜峰电子7.3443.01-0.01-0.14%314322304.710.51%
002938鹏鼎控股49.1027.97-0.07-0.14%3680118055.010.16%
920190雷神科技27.72101.29-0.04-0.14%2462683.76620.25%
300787海能实业13.6935.58-0.02-0.15%98551348.270.52%
301176逸豪新材26.17-77.61-0.04-0.15%47961260.20.85%
002552宝鼎科技17.4140.12-0.03-0.17%117662056.580.37%
920971天马新材39.51157.64-0.07-0.18%53462108.2620.62%
301002崧盛股份35.17-135.38-0.07-0.20%79522805.431.07%
000021深科技29.4445.15-0.06-0.20%4241091248912.71%
603893瑞芯微193.9586.55-0.40-0.21%1859335911.480.44%
688352颀中科技13.5164.14-0.03-0.22%21998.842975.270.60%
300814中富电路52.21339.98-0.12-0.23%2837814789.731.48%
300940南极光26.0056.88-0.06-0.23%52271358.280.33%
300884狄耐克12.93-79.87-0.03-0.23%7350946.780.38%
002241歌尔股份33.3341.29-0.08-0.24%14785349040.590.47%
301314科瑞思40.98179.59-0.10-0.24%1297531.930.80%
000725京东方A4.0924.34-0.01-0.24%58697524049.540.16%
605118力鼎光电28.4051.61-0.07-0.25%2768786.040.07%
300656民德电子24.22-43.22-0.06-0.25%100242432.780.75%
688655迅捷兴19.75-302.06-0.05-0.25%5090.331010.940.38%
301458钧崴电子35.1178.78-0.09-0.26%32011119.840.50%
301132满坤科技34.4138.97-0.09-0.26%2497860.730.17%
002981朝阳科技30.0032.86-0.08-0.27%1813543.070.15%
603072天和磁材50.10106.81-0.14-0.28%73833678.811.12%
300046台基股份39.18140.20-0.11-0.28%142725607.780.60%
301567贝隆精密38.9991.10-0.11-0.28%1496583.480.70%
603068博通集成40.27180.87-0.12-0.30%60642447.140.40%
300077国民技术23.45-98.96-0.07-0.30%282326632.190.50%
603659璞泰来26.8041.25-0.08-0.30%7178319310.320.34%
603516淳中科技157.374888.76-0.48-0.30%1891329613.570.93%
300115长盈精密37.9480.14-0.12-0.32%312527117395.62.30%
301536星宸科技59.95102.53-0.19-0.32%71264274.540.38%
688100威胜信息36.0226.67-0.12-0.33%4414.721594.9850.09%
301517陕西华达43.95826.44-0.15-0.34%76753356.91.29%
300991创益通43.61294.87-0.15-0.34%72103156.370.78%
002835同为股份16.9119.06-0.06-0.35%2854482.940.22%
002906华阳集团33.5524.95-0.12-0.36%225377559.50.43%
300710万隆光电22.31-9.99-0.08-0.36%189324251.342.54%
603803瑞斯康达8.32-27.76-0.03-0.36%1224210200.29%
300390天华新能24.86-144.49-0.09-0.36%375939342.040.56%
688450光格科技27.46-23.01-0.10-0.36%1201.01329.57420.25%
002025航天电器46.92439.03-0.18-0.38%54922580.220.12%
605218伟时电子20.4777.59-0.08-0.39%3641743.450.17%
301419阿莱德32.9763.51-0.13-0.39%36411197.630.86%
600764中国海防32.4093.14-0.13-0.40%85372773.630.12%
688375国博电子74.89101.11-0.31-0.41%3424.962563.750.06%
688233神工股份48.1796.26-0.21-0.43%172898390.5441.02%
301251威尔高58.30124.86-0.26-0.44%156039042.542.89%
300629新劲刚19.70100.58-0.09-0.45%95251882.760.44%
300903科翔股份13.13-17.72-0.06-0.45%413705458.61.26%
300555ST路通10.90-38.15-0.05-0.46%5395589.90.27%
301479弘景光电90.6046.80-0.42-0.46%917829.950.44%
603633徕木股份10.7585.32-0.05-0.46%166191785.360.39%
688439振华风光57.8575.32-0.27-0.46%4936.562864.0240.25%
300964本川智能42.61111.37-0.20-0.47%33691436.980.61%
920981晶赛科技35.82926.94-0.17-0.47%1592569.91530.43%
300301ST长方2.10-22.79-0.01-0.47%13117275.930.17%
300822贝仕达克16.80150.68-0.08-0.47%3692620.090.13%
603023威帝股份4.193684.62-0.02-0.48%13171553.350.24%
688061灿瑞科技35.51-55.76-0.17-0.48%2521.72898.77490.58%
003040楚天龙20.75-1736.21-0.10-0.48%200174159.350.44%
300120经纬辉开10.20-463.19-0.05-0.49%399434081.190.76%
688362甬矽电子32.49157.75-0.16-0.49%22168.087244.1960.79%
301491汉桑科技64.3535.18-0.32-0.49%19851278.650.73%
600345长江通信26.1061.08-0.13-0.50%67751763.790.32%
002587奥拓电子6.01-120.22-0.03-0.50%14375866.020.27%
688503聚和材料65.6253.00-0.33-0.50%17526.7811571.20.97%
300455航天智装17.77-123.17-0.09-0.50%172003040.340.24%
688603天承科技68.97115.06-0.35-0.50%2242.341547.1810.47%
300590移为通信11.8059.68-0.06-0.51%6635783.760.19%
002179中航光电39.2626.63-0.20-0.51%3636914376.790.17%
002106莱宝高科11.7624.03-0.06-0.51%219562583.240.31%
003031中瓷电子56.8042.36-0.29-0.51%26521506.920.08%
301488豪恩汽电156.00140.61-0.80-0.51%782112236.113.34%
603115海星股份18.9826.03-0.10-0.52%115142191.060.48%
301282金禄电子26.2842.74-0.14-0.53%62791652.460.79%
301318维海德29.9829.49-0.16-0.53%2293686.480.30%
301566达利凯普16.8646.55-0.09-0.53%88601497.610.43%
300747锐科激光25.79130.68-0.14-0.54%164214229.060.31%
003028振邦智能31.0727.11-0.17-0.54%927288.240.13%
300232洲明科技7.2665.69-0.04-0.55%433343143.910.49%
000020深华发A14.50100.08-0.08-0.55%107461554.620.59%
603327福蓉科技8.9992.75-0.05-0.55%9551859.760.10%
301389隆扬电子53.91143.13-0.30-0.55%107825786.881.31%
300726宏达电子41.1756.41-0.23-0.56%3457014380.141.61%
605258协和电子32.0241.05-0.18-0.56%1748559.950.20%
000016深康佳A5.11-4.75-0.03-0.58%318131627.140.20%
300802矩子科技20.2582.61-0.12-0.59%54251096.030.27%
600355*ST精伦3.37-39.12-0.02-0.59%8340281.310.17%
301383天键股份35.2547.18-0.21-0.59%2477872.430.35%
600601方正科技10.02152.79-0.06-0.60%26705726740.770.64%
002463沪电股份67.7841.67-0.41-0.60%5304836030.920.28%
300566激智科技18.0526.15-0.11-0.61%75421362.290.33%
002119康强电子18.0270.77-0.11-0.61%308285552.880.82%
688533上声电子27.7621.69-0.17-0.61%2041.95568.1750.13%
603660苏州科达8.14-28.01-0.05-0.61%320272609.760.58%
688184ST帕瓦9.76-2.82-0.06-0.61%7940.95771.20630.79%
688110东芯股份107.18-253.49-0.67-0.62%60231.4864598.171.36%
688530欧莱新材17.58500.12-0.11-0.62%5545.44978.80950.82%
600151航天机电7.97-45.06-0.05-0.62%238091897.90.17%
300711广哈通信20.6861.42-0.13-0.62%4650962.270.19%
920357雅葆轩26.9140.55-0.17-0.63%52721428.8381.55%
300956英力股份17.40327.55-0.11-0.63%83901458.590.40%
000509华塑控股3.16-188.19-0.02-0.63%22279708.430.21%
002972科安达12.5937.05-0.08-0.63%2582326.410.19%
300155安居宝4.71-45.87-0.03-0.63%12636595.660.38%
002376新北洋7.7491.68-0.05-0.64%275452131.70.35%
688683莱尔科技33.90132.41-0.22-0.64%1806.13612.52850.12%
603341龙旗科技45.9041.58-0.30-0.65%170817850.3910.64%
300743天地数码18.0225.31-0.12-0.66%5127925.360.40%
001308康冠科技22.4319.50-0.15-0.66%2974668.550.06%
920857泓禧科技26.82281.81-0.18-0.67%38381033.1230.52%
002449国星光电8.88276.59-0.06-0.67%147171307.90.24%
300847中船汉光17.7443.80-0.12-0.67%81391443.970.27%
688489三未信安51.74-6112.40-0.35-0.67%2878.121479.4770.56%
002194武汉凡谷13.24360.26-0.09-0.68%178912371.130.35%
600707彩虹股份5.8727.16-0.04-0.68%285361678.110.08%
301503智迪科技37.9824.56-0.26-0.68%2004759.591.00%
688665四方光电58.2837.68-0.40-0.68%1528.46892.45780.15%
002387维信诺8.66-5.06-0.06-0.69%213141849.110.15%
603106恒银科技10.0857.60-0.07-0.69%9663974.020.19%
301628强达电路82.0153.58-0.57-0.69%1016835.270.54%
300709精研科技47.2962.31-0.33-0.69%90664291.740.61%
603002宏昌电子7.16194.21-0.05-0.69%282532024.130.25%
000977浪潮信息67.2639.63-0.47-0.69%8497757028.030.58%
688380中微半导36.9181.97-0.26-0.70%14731.245453.1840.87%
688667菱电电控62.3163.08-0.44-0.70%869.37543.2420.17%
000100TCL科技4.2135.71-0.03-0.71%62725426441.170.35%
600460士兰微32.25105.31-0.23-0.71%16733054380.651.01%
002845同兴达13.78-313.08-0.10-0.72%72611002.010.32%
300220金运激光15.131104.13-0.11-0.72%2981452.140.20%
688234天岳先进76.37420.49-0.56-0.73%12277.39425.420.29%
301321翰博高新16.33-17.37-0.12-0.73%4833791.70.33%
301578辰奕智能35.3260.89-0.26-0.73%1512536.430.65%
300951博硕科技36.5629.17-0.27-0.73%2702986.810.18%
300615欣天科技13.47161.36-0.10-0.74%86411166.450.69%
688469芯联集成-U6.67-84.49-0.05-0.74%23950116022.750.54%
000636风华高科15.9262.03-0.12-0.75%7945412624.350.69%
600198大唐电信7.941212.60-0.06-0.75%198531579.890.15%
301041金百泽26.36106.92-0.20-0.75%2401632.810.30%
301678新恒汇77.63106.93-0.59-0.75%53334135.831.17%
000727冠捷科技2.63-26.35-0.02-0.75%1117792942.370.25%
002935天奥电子15.70116.72-0.12-0.76%123431944.390.30%
002855捷荣技术16.90-11.30-0.13-0.76%2741464.140.11%
688696极米科技112.2738.39-0.87-0.77%1310.431472.4220.19%
002036联创电子10.30-23.44-0.08-0.77%675666946.70.64%
000547航天发展7.69-7.28-0.06-0.77%290822241.370.18%
301600慧翰股份128.7068.98-1.01-0.78%20022581.50.62%
002134天津普林19.07235.61-0.15-0.78%78271493.430.32%
300433蓝思科技29.2139.52-0.23-0.78%7530821925.590.15%
002815崇达技术13.8469.34-0.11-0.79%358564980.220.46%
688475萤石网络32.5848.90-0.26-0.79%8524.782777.9420.21%
002635安洁科技13.7860.99-0.11-0.79%117981628.170.30%
002414高德红外12.52-188.12-0.10-0.79%746679378.4090.22%
002841视源股份37.2329.66-0.30-0.80%49821860.050.10%
301589诺瓦星云164.5527.03-1.33-0.80%6221025.740.18%
600703三安光电14.79301.13-0.12-0.80%11259216696.750.23%
300397天和防务12.31-47.02-0.10-0.81%197502438.20.49%
688079美迪凯13.52-54.22-0.11-0.81%11592.331570.4610.29%
300928华安鑫创31.91-29.73-0.26-0.81%1994638.960.37%
300782卓胜微76.61-410.09-0.63-0.82%115098850.2710.26%
301366一博科技37.64209.93-0.31-0.82%50811915.370.67%
688182灿勤科技25.48134.92-0.21-0.82%6631.471690.6520.17%
300627华测导航32.6738.95-0.27-0.82%119733913.740.19%
002351漫步者13.2827.51-0.11-0.82%188732510.680.36%
002902铭普光磁22.90-18.92-0.19-0.82%276226395.051.56%
301630同宇新材188.0055.94-1.56-0.82%8131533.430.81%
000576甘化科工10.72167.32-0.09-0.83%167071798.360.39%
003015日久光电16.6458.46-0.14-0.83%101681692.420.41%
002937兴瑞科技18.6433.83-0.16-0.85%4203784.610.14%
300449汉邦高科6.97-30.62-0.06-0.85%11554806.770.30%
688552航天南湖41.45986.96-0.36-0.86%15409.746488.5131.77%
603738泰晶科技14.92111.21-0.13-0.86%129921943.710.33%
600877电科芯片13.72419.75-0.12-0.87%178792458.190.15%
002579中京电子11.411809.92-0.10-0.87%277743173.890.48%
600183生益科技61.5266.94-0.54-0.87%11710272553.450.49%
600775南京熊猫11.35-62.39-0.10-0.87%319533622.80.48%
301050雷电微力47.5546.46-0.42-0.88%54412595.310.26%
002869金溢科技29.34102.54-0.26-0.88%46241353.620.29%
002222福晶科技46.2191.55-0.41-0.88%217019999.210.46%
600666奥瑞德3.38-89.17-0.03-0.88%862092919.570.36%
688522纳睿雷达41.6098.73-0.37-0.88%3662.371527.8560.30%
600584长电科技41.5550.89-0.37-0.88%12665952759.940.71%
300241瑞丰光电5.5899.75-0.05-0.89%16874944.160.29%
002296辉煌科技11.0514.52-0.10-0.90%131751459.120.38%
300393中来股份6.63-10.04-0.06-0.90%705724708.550.74%
300679电连技术50.7738.69-0.46-0.90%107995483.320.30%
688596正帆科技44.9825.48-0.41-0.90%24768.8511027.680.85%
002313日海智能10.97-29.50-0.10-0.90%141081551.330.38%
002426胜利精密3.27-13.96-0.03-0.91%1532925011.630.45%
301135瑞德智能27.2469.51-0.25-0.91%40391105.720.53%
300647超频三6.52-7.67-0.06-0.91%248921623.450.57%
603185弘元绿能22.82-8.44-0.21-0.91%307637040.860.45%
301631壹连科技92.3433.18-0.85-0.91%20181871.781.05%
688584上海合晶23.84119.93-0.22-0.91%6621.251581.6460.19%
601138工业富联62.8046.90-0.58-0.92%291450181946.60.15%
688326经纬恒润-W128.81-50.84-1.19-0.92%4174.185361.3720.46%
603595东尼电子22.51141.95-0.21-0.92%62951420.420.27%
688385复旦微电61.01119.86-0.57-0.93%15739.959615.5060.29%
300211*ST亿通9.59-83.84-0.09-0.93%3645350.250.12%
002217合力泰3.1910.13-0.03-0.93%1581185053.030.28%
603501豪威集团132.6440.16-1.25-0.93%2577434218.350.21%
603042华脉科技14.75-751.33-0.14-0.94%6175912.420.38%
300177中海达9.489590.27-0.09-0.94%153221456.680.25%
688213思特威-W107.3767.44-1.02-0.94%8200.178839.6460.25%
002897意华股份45.0777.81-0.43-0.95%120815499.990.66%
688595芯海科技35.58-33.10-0.34-0.95%6498.3892320.7190.45%
002866传艺科技17.71-79.90-0.17-0.95%84971508.920.47%
300936中英科技37.13517.19-0.36-0.96%1744648.770.37%
603228景旺电子56.6848.03-0.55-0.96%4478025544.750.46%
001373翔腾新材29.78-274.37-0.29-0.96%1315392.380.40%
688798艾为电子83.0860.54-0.81-0.97%4267.983568.1420.31%
300460惠伦晶体9.23-10.04-0.09-0.97%10567977.010.38%
002151北斗星通29.69-52.96-0.29-0.97%158574721.80.36%
300134大富科技11.25-18.96-0.11-0.97%165831867.860.23%
002583海能达11.21-5.74-0.11-0.97%407434581.830.32%
601231环旭电子20.3429.72-0.20-0.97%238864845.150.11%
300076GQY视讯6.10-40.06-0.06-0.97%182781115.420.43%
603267鸿远电子56.8460.41-0.56-0.98%85924905.960.37%
300516久之洋37.26283.67-0.37-0.98%35171313.380.20%
600171上海贝岭35.1462.52-0.35-0.99%232158185.10.33%
688593新相微20.07534.74-0.20-0.99%10763.142169.2470.33%
603936博敏电子12.03-29.94-0.12-0.99%519816251.360.82%
600839四川长虹10.0049.96-0.10-0.99%15748815768.110.34%
002137实益达7.99-142.78-0.08-0.99%145711166.050.37%
920491奥迪威31.9049.31-0.32-0.99%58501870.0540.51%
003019宸展光电33.7835.11-0.34-1.00%70242375.750.41%
603005晶方科技29.5862.73-0.30-1.00%5234615540.940.80%
603328依顿电子10.8424.72-0.11-1.00%242342626.840.24%
002383合众思壮8.84-37.71-0.09-1.01%185071638.850.25%
300456赛微电子23.41-133.94-0.24-1.01%4458810451.730.75%
300227光韵达8.76-122.42-0.09-1.02%197961739.630.48%
301608博实结87.1540.21-0.90-1.02%16361431.320.41%
600203福日电子13.39-29.56-0.14-1.03%377325055.80.64%
301086鸿富瀚73.5478.15-0.77-1.04%28322080.330.60%
002577雷柏科技19.10175.66-0.20-1.04%3443658.650.12%
002180纳思达22.58-59.88-0.24-1.05%365568272.980.27%
688159有方科技60.9568.88-0.65-1.06%5877.233588.0780.63%
000938紫光股份28.1349.88-0.30-1.06%11813433199.550.41%
600562国睿科技31.8662.43-0.34-1.06%4259613738.990.34%
002992宝明科技54.25-228.45-0.58-1.06%18591012.710.12%
688458美芯晟43.96-107.67-0.47-1.06%4615.292042.5490.54%
000536华映科技4.65-12.34-0.05-1.06%800543729.290.29%
603890春秋电子13.0220.78-0.14-1.06%204732665.940.46%
000561烽火电子11.10-45.03-0.12-1.07%393224392.830.65%
688538和辉光电-U2.77-18.40-0.03-1.07%150702.34181.1580.26%
301328维峰电子44.2852.18-0.48-1.07%22661007.310.45%
002104恒宝股份21.19224.77-0.23-1.07%10875423137.811.81%
002512达华智能3.65-48.31-0.04-1.08%24179883.990.22%
300739明阳电路15.42255.64-0.17-1.09%130542019.370.39%
300479神思电子19.01107.72-0.21-1.09%77341474.580.39%
688047龙芯中科144.89-85.23-1.61-1.10%8232.1611952.640.21%
300088长信科技6.2740.18-0.07-1.10%985816187.260.40%
002829星网宇达24.03-21.95-0.27-1.11%111122678.090.76%
300735光弘科技27.5576.57-0.31-1.11%159924412.740.21%
002369卓翼科技8.81-23.81-0.10-1.12%259012284.150.46%
301152天力锂能29.07-8.45-0.33-1.12%108933179.681.53%
688496清越科技8.72-63.94-0.10-1.13%8614.91756.86860.36%
300835龙磁科技65.1659.03-0.75-1.14%77014986.970.94%
000823超声电子12.8426.95-0.15-1.15%358904616.760.67%
600330天通股份10.22201.79-0.12-1.16%768017853.580.62%
688175高凌信息23.82-49.01-0.28-1.16%2908.58694.38220.22%
301191菲菱科思97.82107.55-1.15-1.16%43714263.490.96%
301189奥尼电子33.03-29.47-0.39-1.17%1335442.410.12%
002681奋达科技6.74431.54-0.08-1.17%714064822.750.47%
300102乾照光电11.7884.37-0.14-1.17%285093367.440.31%
002655共达电声12.5950.75-0.15-1.18%171352161.390.48%
301330熵基科技30.9336.83-0.37-1.18%46041428.470.40%
688592司南导航45.09-95.28-0.54-1.18%2983.181340.3260.77%
300866安克创新118.5626.38-1.42-1.18%50826027.650.17%
688025杰普特138.4476.01-1.66-1.18%4355.836069.4740.46%
600776东方通信12.4480.32-0.15-1.19%285703562.210.30%
688396华润微54.5588.21-0.66-1.20%21517.8811776.610.16%
689009九号公司-WD65.1126.99-0.79-1.20%19961.5913039.870.36%
002465海格通信12.34-218.48-0.15-1.20%780879660.7290.32%
688981中芯国际128.00235.23-1.56-1.20%114157.7146130.60.57%
688020方邦股份56.58-49.20-0.69-1.20%3646.722063.8120.45%
603920世运电路41.0039.07-0.50-1.20%3024812386.490.42%
300565科信技术11.46-18.05-0.14-1.21%117691354.190.52%
300256星星科技4.05-16.52-0.05-1.22%701092844.790.31%
301611珂玛科技58.2973.94-0.72-1.22%102535994.350.70%
688486龙迅股份69.5860.31-0.86-1.22%2651.21848.7930.36%
688132邦彦技术18.58-21.00-0.23-1.22%2824.94526.1480.26%
002925盈趣科技19.3759.34-0.24-1.22%248424811.590.34%
688515裕太微-U114.73-46.48-1.43-1.23%3482.294030.0610.70%
300269联建光电4.81182.96-0.06-1.23%292081408.750.56%
688019安集科技208.3952.02-2.61-1.24%5043.5710579.750.30%
300162雷曼光电7.18-31.84-0.09-1.24%219011577.990.64%
300319麦捷科技11.9631.09-0.15-1.24%336444041.670.41%
688138清溢光电31.8557.25-0.40-1.24%7573.222413.3450.28%
301067显盈科技31.55191.88-0.40-1.25%36581156.440.57%
300793佳禾智能16.45242.20-0.21-1.26%118141949.380.32%
688311盟升电子34.42-21.75-0.44-1.26%5909.322048.4620.35%
600552凯盛科技11.7373.85-0.15-1.26%346724077.560.37%
002413雷科防务5.47-19.40-0.07-1.26%437962405.330.34%
688693锴威特42.13-30.33-0.54-1.27%7421.3893147.8831.91%
688230芯导科技77.8883.55-1.00-1.27%4776.423770.2270.41%
300531优博讯17.90-52.70-0.23-1.27%114482052.480.37%
301141中科磁业65.31254.40-0.84-1.27%142389165.663.20%
603052可川科技29.5399.64-0.38-1.27%54121593.890.29%
688347华虹公司123.481128.01-1.59-1.27%67786.8884018.751.66%
300976达瑞电子65.9932.73-0.85-1.27%22411479.360.26%
002600领益智造15.4656.29-0.20-1.28%40220961932.260.56%
688432有研硅13.1378.58-0.17-1.28%17154.212262.1360.34%
603712七一二21.62-38.82-0.28-1.28%143743119.090.19%
688720艾森股份49.26118.88-0.64-1.28%3793.81884.5460.69%
300053航宇微13.08-27.44-0.17-1.28%300433946.790.46%
603380易德龙42.9932.64-0.56-1.29%56832453.820.35%
688107安路科技29.89-53.16-0.39-1.29%13537.454055.4180.34%
688002睿创微纳79.9552.90-1.05-1.30%8557.6886870.3640.19%
688653康希通信13.65-69.85-0.18-1.30%21724.962968.840.70%
688418震有科技29.55-204.05-0.39-1.30%7372.632184.0630.38%
300213佳讯飞鸿9.06150.18-0.12-1.31%337263057.350.61%
002456欧菲光12.04-450.97-0.16-1.31%16600820026.820.50%
301571国科天成43.5542.78-0.58-1.31%47322069.350.40%
301157华塑科技47.7688.68-0.64-1.32%1428684.480.69%
688601力芯微40.8685.15-0.55-1.33%3791.131557.6740.28%
603496恒为科技28.88-341.61-0.39-1.33%203325879.260.63%
688609九联科技9.59-22.78-0.13-1.34%17507.331680.2280.35%
603236移远通信100.9231.07-1.37-1.34%1847318632.640.71%
688629华丰科技84.67258.70-1.15-1.34%15550.113193.960.86%
300657弘信电子30.80241.06-0.42-1.35%2301971070.49%
000801四川九洲16.0382.08-0.22-1.35%291914680.350.29%
688195腾景科技96.18170.11-1.32-1.35%1635215739.451.26%
688007光峰科技18.92-76.30-0.26-1.36%14551.152757.8360.32%
300474景嘉微75.67-137.85-1.04-1.36%1651612537.040.41%
002055得润电子7.24-4.06-0.10-1.36%457723314.670.77%
002446盛路通信8.64-10.67-0.12-1.37%705516135.590.83%
300079数码视讯5.68199.93-0.08-1.39%583813325.890.46%
300691联合光电17.71-480.43-0.25-1.39%81541448.290.37%
688286敏芯股份94.44210.75-1.34-1.40%2744.032611.6860.49%
688103国力电子73.09135.94-1.05-1.42%3361.122458.3180.35%
688135利扬芯片31.28-105.57-0.45-1.42%12934.974059.9030.64%
600888新疆众和8.3012.16-0.12-1.43%899707496.120.64%
300458全志科技49.98197.51-0.73-1.44%5636128325.480.83%
002429兆驰股份6.1320.51-0.09-1.45%771954729.880.17%
688260昀冢科技31.20-19.07-0.46-1.45%12455.483865.361.04%
301606绿联科技61.6848.28-0.91-1.45%80444958.650.37%
688387信科移动-U6.77-82.97-0.10-1.46%60616.664108.0090.30%
300346南大光电40.3392.88-0.60-1.47%6980928192.791.06%
002415海康威视32.8823.97-0.49-1.47%15700151746.880.17%
300303聚飞光电6.6429.74-0.10-1.48%583353889.420.44%
300323华灿光电8.54-28.87-0.13-1.50%592365088.30.67%
300546雄帝科技26.25147.10-0.40-1.50%132393491.940.99%
300219鸿利智汇7.16292.79-0.11-1.51%304292182.560.43%
001339智微智能53.5179.28-0.83-1.53%56113005.740.47%
300128锦富技术6.42-31.27-0.10-1.53%985486342.380.76%
002506协鑫集成2.56-49.61-0.04-1.54%2555226570.040.44%
688549中巨芯-U9.55-2930.58-0.15-1.55%587305641.4081.00%
300762上海瀚讯24.83-155.18-0.39-1.55%4098110212.340.65%
688036传音控股81.8423.87-1.29-1.55%23614.219267.60.21%
301051信濠光电21.47-9.78-0.34-1.56%3476751.240.22%
301319唯特偶43.3765.70-0.69-1.57%69243017.960.74%
605358立昂微31.89-65.69-0.51-1.57%4547714591.570.68%
300296利亚德6.87-22.03-0.11-1.58%15098910396.10.66%
300843胜蓝股份50.7762.17-0.82-1.59%88024473.360.56%
688582芯动联科68.5885.87-1.11-1.59%11592.897999.6810.47%
301622英思特81.5747.62-1.33-1.60%44133603.411.52%
301413安培龙145.72160.14-2.38-1.61%1035115060.161.80%
300968格林精密14.01202.13-0.23-1.62%178692510.920.43%
300661圣邦股份80.3795.07-1.33-1.63%3721430063.050.63%
688027国盾量子408.02-2068.61-6.88-1.66%9094.3437166.921.13%
002236大华股份19.5017.94-0.33-1.66%12318924080.140.58%
300543朗科智能11.8080.30-0.20-1.67%182442159.340.73%
300101振芯科技24.15238.10-0.41-1.67%195844755.430.35%
002045国光电器17.0345.08-0.29-1.67%6960611903.221.24%
301511德福科技31.05-193.84-0.53-1.68%253837875.380.68%
688220翱捷科技-U97.59-60.59-1.68-1.69%14138.4113850.430.39%
688728格科微16.65311.33-0.29-1.71%25188.34223.950.10%
600990四创电子28.65-31.02-0.50-1.72%150764335.140.56%
600100同方股份7.97-185.88-0.14-1.73%16274413013.610.49%
002881美格智能46.0164.88-0.82-1.75%103944801.210.57%
002888惠威科技18.26126.45-0.33-1.78%129122396.211.72%
300689澄天伟业51.43285.74-0.93-1.78%50772617.850.50%
600363联创光电63.46104.32-1.15-1.78%2403315325.660.53%
600060海信视像24.7513.09-0.45-1.79%365029094.560.28%
002792通宇通讯18.44246.58-0.34-1.81%528429800.31.58%
688146中船特气41.4872.49-0.78-1.85%4817.832016.0470.33%
688512慧智微-U11.62-16.94-0.22-1.86%34153.833972.7321.05%
688721龙图光罩51.9089.33-1.00-1.89%4443.652316.4711.27%
002402和而泰49.6488.28-0.96-1.90%17621987799.552.19%
002796世嘉科技17.53148.91-0.34-1.90%275964869.131.22%
301217铜冠铜箔28.27-374.30-0.56-1.94%281467934.990.34%
600118中国卫星37.78-4032.44-0.75-1.95%10852241123.540.92%
002273水晶光电25.0631.57-0.50-1.96%8086220322.460.59%
000970中科三环14.49137.26-0.29-1.96%14212820470.371.17%
300045华力创通22.26-103.28-0.45-1.98%396778872.3690.77%
688282理工导航59.59566.34-1.21-1.99%5474.043248.0440.62%
300078思创医惠3.42-11.57-0.07-2.01%939203221.60.84%
688372伟测科技80.2354.70-1.67-2.04%10084.38125.8410.98%
603118共进股份11.79-1549.46-0.25-2.08%669717922.950.85%
688049炬芯科技58.9665.78-1.26-2.09%20797.4812316.221.19%
688270臻镭科技67.05192.54-1.44-2.10%18171.5812283.250.85%
688268华特气体66.7048.18-1.46-2.14%7314.184904.3210.61%
688322奥比中光-UW82.08649.91-1.81-2.16%20867.2517177.460.71%
688272富吉瑞24.32-103.28-0.55-2.21%2598.5634.96590.34%
300576容大感光37.88116.38-0.86-2.22%258919887.041.11%
000066中国长城16.43-57.69-0.38-2.26%24364840214.950.76%
300065海兰信18.94457.67-0.44-2.27%8566716267.141.31%
688608恒玄科技267.6172.95-6.25-2.28%6596.0817743.770.39%
688181八亿时空35.7683.26-0.84-2.30%9633.8983469.0080.72%
688707振华新材14.27-13.39-0.34-2.33%21678.833112.7040.43%
300638广和通30.9142.83-0.74-2.34%7691123891.841.44%
603019中科曙光107.7075.88-2.63-2.38%101147109092.80.69%
688126沪硅产业26.42-76.52-0.66-2.44%119568.231681.780.44%
688401路维光电51.3946.24-1.29-2.45%19465.9910049.161.01%
600980北矿科技26.0544.41-0.68-2.54%5245713488.952.79%
002017东信和平24.7275.13-0.65-2.56%19400748278.173.34%
300353东土科技24.22346.61-0.65-2.61%5187112623.030.97%
688709成都华微49.50372.60-1.41-2.77%39743.0919804.241.82%
000810创维数字13.02121.27-0.38-2.84%620368139.570.56%
300373扬杰科技78.6836.26-2.31-2.85%8946670978.591.65%
605588冠石科技58.80-90.11-1.74-2.87%93815533.851.28%
688210统联精密49.63210.42-1.47-2.88%10999.965524.1120.68%
300686智动力15.84-30.33-0.50-3.06%559718956.282.89%
301150中一科技38.72-547.35-1.27-3.18%252029800.32.14%
688041海光信息232.59237.21-8.46-3.51%98410.1228652.80.42%
002052同洲电子16.1939.45-0.61-3.63%13082921434.821.90%
300136信维通信29.3945.81-1.11-3.64%30689390099.463.72%
600353旭光电子18.14136.77-0.69-3.66%12934123711.021.56%
688776国光电气94.51-634.77-3.85-3.91%13366.8312801.311.23%
600745闻泰科技36.58-18.21-1.61-4.22%600452218442.44.82%
688519南亚新材78.86225.18-4.14-4.99%14140.2411316.250.60%
688591泰凌微52.4773.65-2.82-5.10%50689.1926618.583.01%
301123奕东电子44.63-181.10-2.48-5.26%2754312394.021.18%
002952亚世光电20.39243.78-1.21-5.60%6139212573.994.61%
000045深纺织A13.8086.60-0.83-5.67%21363330066.134.67%
300270中威电子10.65-50.96-0.71-6.25%10436911193.494.00%
300602飞荣达32.9668.74-3.04-8.44%19436065229.024.92%

转至科思科技（688788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。