|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:33下跌家数:47平均涨幅:-0.29%平均换手:3.01%总成交额:264.28亿元 更新时间：2026-08-18 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 807068 | 43186.36 | 5.73% | | 300024 | 机器人 | 16.60 | -59.05 | +0.95 | +6.07% | 890182 | 144226.2 | 5.69% | | 603318 | 水发燃气 | 9.54 | -57.19 | +0.44 | +4.84% | 721856.9 | 69560.84 | 15.72% | | 920455 | 汇隆活塞 | 6.13 | 39.34 | +0.23 | +3.90% | 9586 | 583.4006 | 1.02% | | 688072 | 拓荆科技 | 744.43 | 131.60 | +25.42 | +3.54% | 59238.33 | 438563.7 | 2.10% | | 600346 | 恒力石化 | 18.03 | 14.21 | +0.57 | +3.26% | 267055 | 47234.01 | 0.38% | | 002069 | 獐子岛 | 3.51 | -376.10 | +0.11 | +3.24% | 194742 | 6789.9 | 2.74% | | 300097 | 智云股份 | 9.81 | -11.00 | +0.28 | +2.94% | 267595 | 26480.38 | 10.14% | | 688233 | 神工股份 | 127.36 | 219.29 | +3.42 | +2.76% | 130980.7 | 167880.1 | 7.69% | | 920368 | 连城数控 | 25.14 | 340.23 | +0.67 | +2.74% | 36598 | 9084.252 | 1.64% | | 920826 | 盖世食品 | 9.40 | 27.41 | +0.25 | +2.73% | 105425 | 9950.883 | 16.69% | | 600233 | 圆通速递 | 19.29 | 13.64 | +0.51 | +2.72% | 179814 | 34508.37 | 0.53% | | 920119 | 美德乐 | 49.26 | 18.10 | +1.25 | +2.60% | 2704 | 1321.385 | 0.98% | | 002731 | *ST萃华 | 1.63 | 1.52 | +0.04 | +2.52% | 354948 | 5527.48 | 16.34% | | 603609 | 禾丰股份 | 6.40 | -101.92 | +0.11 | +1.75% | 34852 | 2226.31 | 0.39% | | 920810 | 春光智能 | 8.85 | -260.52 | +0.12 | +1.37% | 9593 | 845.5832 | 1.54% | | 688267 | 中触媒 | 19.30 | 22.49 | +0.26 | +1.37% | 21987.45 | 4221.675 | 0.96% | | 920792 | 东和新材 | 9.93 | 20.41 | +0.13 | +1.33% | 5670 | 562.0795 | 0.56% | | 600303 | 曙光股份 | 2.92 | -5.78 | +0.03 | +1.04% | 195168 | 5691.74 | 2.88% | | 688409 | 富创精密 | 226.23 | 969.00 | +2.05 | +0.91% | 65167.24 | 146591 | 2.13% | | 600795 | 国电电力 | 5.04 | 13.32 | +0.04 | +0.80% | 1692703 | 84450.39 | 0.95% | | 920018 | 宏远股份 | 15.54 | 23.81 | +0.12 | +0.78% | 11902 | 1853.49 | 2.07% | | 600125 | 铁龙物流 | 5.48 | 13.27 | +0.04 | +0.74% | 63617 | 3476.33 | 0.49% | | 603866 | 桃李面包 | 4.27 | 27.14 | +0.03 | +0.71% | 124103 | 5313.53 | 0.78% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.01 | +0.68% | 517369 | 7553.45 | 0.28% | | 601999 | 出版传媒 | 6.32 | 33.25 | +0.04 | +0.64% | 89773 | 5623.06 | 1.63% | | 688037 | 芯源微 | 348.03 | 995.28 | +2.00 | +0.58% | 49412.88 | 173237.7 | 2.45% | | 600694 | 大商股份 | 14.47 | 10.96 | +0.07 | +0.49% | 18858 | 2722.24 | 0.50% | | 600399 | 抚顺特钢 | 4.39 | -10.48 | +0.02 | +0.46% | 229536 | 9983.84 | 1.16% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.01 | +0.43% | 103973 | 2408.33 | 0.28% | | 300210 | 森远股份 | 8.85 | -112.08 | +0.03 | +0.34% | 68236 | 6024.23 | 1.41% | | 000059 | 华锦股份 | 4.61 | -5.35 | +0.01 | +0.22% | 162046 | 7479.689 | 1.01% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.01 | +0.14% | 24749 | 1812.59 | 0.84% | | 000715 | 中兴商业 | 5.24 | 24.74 | 0.00 | 0.00% | 88457 | 4642.75 | 1.82% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | 0.00 | 0.00% | 255216 | 5078.4 | 0.32% | | 600231 | 凌钢股份 | 1.70 | -2.74 | 0.00 | 0.00% | 75813 | 1285.24 | 0.27% | | 002689 | ST远智 | 2.80 | 28.20 | 0.00 | 0.00% | 35209 | 978.64 | 0.34% | | 300573 | 兴齐眼药 | 41.14 | 19.30 | -0.01 | -0.02% | 75346 | 31037.32 | 2.77% | | 300125 | 聆达股份 | 8.79 | 149.53 | -0.02 | -0.23% | 68322 | 6069.06 | 1.89% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.01 | -0.59% | 110975 | 1875.57 | 0.57% | | 300405 | 科隆股份 | 5.70 | -36.42 | -0.04 | -0.70% | 49316 | 2802.17 | 2.25% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 70448 | 5678.08 | 0.59% | | 301349 | 信德新材 | 46.65 | 106.10 | -0.37 | -0.79% | 37326 | 17559.32 | 3.32% | | 002952 | 亚世光电 | 20.21 | 219.16 | -0.17 | -0.83% | 18592 | 3750.82 | 1.41% | | 600167 | 联美控股 | 5.63 | 21.21 | -0.05 | -0.88% | 53748 | 3027.76 | 0.24% | | 603255 | 鼎际得 | 28.92 | 149.88 | -0.28 | -0.96% | 10109 | 2918.13 | 1.67% | | 688739 | 成大生物 | 20.47 | 147.83 | -0.20 | -0.97% | 11087.6 | 2274.516 | 0.27% | | 603396 | 金辰股份 | 26.34 | 67.32 | -0.27 | -1.01% | 28212 | 7467.58 | 2.04% | | 603360 | 百傲化学 | 13.54 | 55.44 | -0.14 | -1.02% | 113294 | 15445.96 | 1.60% | | 000410 | 沈阳机床 | 5.37 | -268.28 | -0.06 | -1.10% | 448012 | 24376.79 | 2.27% | | 301007 | 德迈仕 | 28.84 | 89.03 | -0.33 | -1.13% | 31979 | 9125.83 | 2.11% | | 000809 | 和展能源 | 3.44 | -64.53 | -0.04 | -1.15% | 84163 | 2906.67 | 1.02% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.13 | -1.21% | 104793 | 11213.09 | 0.69% | | 000881 | 中广核技 | 6.53 | -21.98 | -0.08 | -1.21% | 57492 | 3755.57 | 0.64% | | 600609 | 金杯汽车 | 3.21 | 19.93 | -0.04 | -1.23% | 162906 | 5225.32 | 1.25% | | 301100 | 风光股份 | 16.43 | -112.30 | -0.22 | -1.32% | 9746 | 1599.82 | 1.10% | | 002606 | 大连电瓷 | 14.56 | 25.46 | -0.20 | -1.36% | 168531 | 24626.37 | 4.00% | | 000698 | ST沈化 | 3.49 | 638.76 | -0.05 | -1.41% | 60204 | 2105.09 | 0.77% | | 600758 | 辽宁能源 | 3.35 | -9.15 | -0.05 | -1.47% | 397285 | 13443.64 | 3.01% | | 002204 | 大连重工 | 5.26 | 16.60 | -0.08 | -1.50% | 169449 | 8947.311 | 0.88% | | 002487 | 大金重工 | 41.28 | 23.38 | -0.64 | -1.53% | 155788 | 64368.33 | 2.47% | | 300293 | 蓝英装备 | 16.07 | -39.58 | -0.25 | -1.53% | 33509 | 5412.65 | 0.99% | | 920186 | 中科仪 | 76.38 | 21.25 | -1.20 | -1.55% | 39784 | 30528.32 | 4.16% | | 000751 | 锌业股份 | 5.06 | 72.10 | -0.08 | -1.56% | 429780 | 21944.03 | 2.66% | | 688305 | 科德数控 | 68.80 | 101.28 | -1.10 | -1.57% | 61243.43 | 42359.55 | 4.63% | | 688529 | 豪森智能 | 16.04 | -2.69 | -0.26 | -1.60% | 9808.99 | 1576.161 | 0.58% | | 301566 | 达利凯普 | 27.37 | 67.76 | -0.47 | -1.69% | 217256 | 59954.36 | 10.06% | | 301509 | 金凯生科 | 32.13 | 52.27 | -0.62 | -1.89% | 34740 | 11238.19 | 6.12% | | 300082 | 奥克股份 | 7.76 | 434.52 | -0.15 | -1.90% | 41576 | 3245.59 | 0.61% | | 300473 | 德尔股份 | 22.49 | 22.18 | -0.45 | -1.96% | 22864 | 5137.63 | 1.52% | | 000530 | 冰山冷热 | 4.96 | 136.51 | -0.10 | -1.98% | 92728 | 4627.66 | 1.55% | | 301103 | 何氏眼科 | 16.83 | 96.74 | -0.36 | -2.09% | 18488 | 3128.56 | 1.52% | | 000679 | 大连友谊 | 6.08 | -22.36 | -0.14 | -2.25% | 99524 | 6099.66 | 2.79% | | 300758 | 七彩化学 | 10.80 | 93.34 | -0.25 | -2.26% | 55641 | 6040.47 | 1.55% | | 300290 | ST荣科 | 5.80 | -99.55 | -0.14 | -2.36% | 213917 | 12660.89 | 3.34% | | 002123 | 梦网科技 | 8.22 | -25.04 | -0.21 | -2.49% | 166811 | 13682.28 | 2.32% | | 600593 | 大连圣亚 | 39.96 | 101.99 | -1.11 | -2.70% | 39646 | 15991.27 | 3.08% | | 600719 | 大连热电 | 7.20 | -748.85 | -0.20 | -2.70% | 100700 | 7335.45 | 2.49% | | 603315 | 福鞍股份 | 11.93 | 92.54 | -0.35 | -2.85% | 50263 | 6038.26 | 1.57% | | 000818 | 航锦科技 | 12.97 | -73.19 | -0.49 | -3.64% | 202222 | 26392.65 | 3.07% | | 002354 | 天娱数科 | 7.84 | -543.86 | -0.40 | -4.85% | 1961564 | 155332.9 | 12.07% | | 000692 | 惠天热电 | 4.34 | 70.51 | -0.29 | -6.26% | 418529 | 18316.67 | 7.85% | | 600396 | 华电辽能 | 15.68 | 569.47 | -1.24 | -7.33% | 1963537 | 316495.1 | 13.33% | | 603399 | 永杉锂业 | 14.91 | -44.58 | -1.57 | -9.53% | 692672.9 | 108658 | 13.52% |
|