|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:78下跌家数:5平均涨幅:+1.47%平均换手:1.81%总成交额:122.98亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 67.29 | 268.92 | +8.43 | +14.32% | 169135 | 112365.8 | 7.57% | | 300758 | 七彩化学 | 18.07 | 93.96 | +0.85 | +4.94% | 240977 | 43342.46 | 6.58% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 600399 | 抚顺特钢 | 6.69 | -17.51 | +0.24 | +3.72% | 757876.9 | 51581.17 | 3.84% | | 688529 | 豪森智能 | 21.00 | -9.98 | +0.62 | +3.04% | 30489.52 | 6438.244 | 1.81% | | 300405 | 科隆股份 | 7.15 | -34.59 | +0.21 | +3.03% | 73027 | 5178.61 | 3.34% | | 002487 | 大金重工 | 63.05 | 37.26 | +1.85 | +3.02% | 48542 | 30415.64 | 0.77% | | 002354 | 天娱数科 | 7.23 | -179.45 | +0.21 | +2.99% | 609329 | 44106.79 | 3.75% | | 688037 | 芯源微 | 208.65 | 494.21 | +5.65 | +2.78% | 39520.47 | 83944 | 1.96% | | 002689 | ST远智 | 3.98 | 60.94 | +0.10 | +2.58% | 143334 | 5662.05 | 1.37% | | 600719 | 大连热电 | 6.78 | -19.30 | +0.17 | +2.57% | 60513 | 4070.1 | 1.50% | | 603255 | 鼎际得 | 33.46 | -326.38 | +0.83 | +2.54% | 8294 | 2760.42 | 1.37% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 410090 | 10603.16 | 0.52% | | 300473 | 德尔股份 | 34.56 | 67.16 | +0.79 | +2.34% | 20983 | 7199.28 | 1.39% | | 603315 | 福鞍股份 | 15.14 | 102.42 | +0.34 | +2.30% | 45445 | 6827.64 | 1.42% | | 688409 | 富创精密 | 90.65 | 550.74 | +1.95 | +2.20% | 23498.74 | 21172.33 | 0.77% | | 601999 | 出版传媒 | 7.68 | 31.28 | +0.16 | +2.13% | 34673 | 2650.62 | 0.63% | | 300290 | 荣科科技 | 17.90 | -409.10 | +0.37 | +2.11% | 119205 | 21307.68 | 1.86% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.16 | +2.11% | 27108 | 2098.35 | 0.75% | | 600739 | 辽宁成大 | 12.28 | 21.77 | +0.25 | +2.08% | 71539 | 8721.04 | 0.47% | | 600593 | 大连圣亚 | 38.17 | -45.52 | +0.77 | +2.06% | 30082 | 11435.96 | 2.34% | | 000881 | 中广核技 | 8.44 | -24.21 | +0.17 | +2.06% | 81650 | 6890.85 | 0.97% | | 002069 | 獐子岛 | 4.10 | -98.72 | +0.08 | +1.99% | 114396 | 4663.21 | 1.61% | | 301349 | 信德新材 | 47.57 | 259.55 | +0.91 | +1.95% | 9202 | 4347.67 | 1.88% | | 002123 | 梦网科技 | 11.89 | -189.51 | +0.22 | +1.89% | 90729 | 10782.34 | 1.26% | | 000530 | 冰山冷热 | 7.04 | 55.97 | +0.13 | +1.88% | 91303 | 6422.9 | 1.52% | | 300293 | 蓝英装备 | 20.71 | -138.29 | +0.38 | +1.87% | 17740 | 3665.14 | 0.63% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.03 | +1.84% | 697536.9 | 11547.67 | 0.38% | | 600303 | 曙光股份 | 3.44 | -6.94 | +0.06 | +1.78% | 168492 | 5795.49 | 2.49% | | 300097 | ST智云 | 8.10 | -9.21 | +0.14 | +1.76% | 34810 | 2807.32 | 1.29% | | 301100 | 风光股份 | 21.28 | -70.06 | +0.35 | +1.67% | 7224 | 1542.01 | 0.83% | | 688305 | 科德数控 | 59.79 | 65.37 | +0.97 | +1.65% | 12086 | 7242.287 | 0.91% | | 600718 | 东软集团 | 10.31 | -321.82 | +0.16 | +1.58% | 98188 | 10120.47 | 0.82% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.03 | +1.56% | 135371 | 2631.7 | 0.70% | | 300024 | 机器人 | 17.47 | -107.91 | +0.26 | +1.51% | 122077 | 21277.89 | 0.78% | | 688233 | 神工股份 | 87.93 | 176.52 | +1.29 | +1.49% | 30407.97 | 26751.48 | 1.79% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 72721 | 2535.54 | 0.88% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.10 | +1.38% | 192485 | 14212.37 | 1.00% | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.05 | +1.35% | 81937 | 3093.84 | 0.22% | | 600758 | 辽宁能源 | 3.87 | 123.04 | +0.05 | +1.31% | 95782 | 3711.72 | 0.73% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1098166 | 51063.06 | 0.62% | | 600231 | 凌钢股份 | 2.35 | -5.78 | +0.03 | +1.29% | 106927 | 2516.95 | 0.38% | | 301007 | 德迈仕 | 37.85 | 113.04 | +0.47 | +1.26% | 10763 | 4044.62 | 0.71% | | 920792 | 东和新材 | 12.95 | 37.92 | +0.15 | +1.17% | 5998 | 777.2059 | 0.60% | | 600241 | 时代万恒 | 8.80 | 1148.06 | +0.10 | +1.15% | 23879 | 2093.92 | 0.81% | | 301509 | 金凯生科 | 39.81 | 46.67 | +0.44 | +1.12% | 39961 | 15909.3 | 7.04% | | 000751 | 锌业股份 | 5.63 | 132.87 | +0.06 | +1.08% | 544604 | 30858.11 | 3.86% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 92182 | 6915.871 | 0.55% | | 301103 | 何氏眼科 | 21.76 | 323.74 | +0.23 | +1.07% | 7556 | 1641.55 | 0.62% | | 688267 | 中触媒 | 29.04 | 24.97 | +0.30 | +1.04% | 17454.82 | 5070.74 | 0.99% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.04 | +1.04% | 62338 | 2422.88 | 0.79% | | 300082 | 奥克股份 | 9.89 | -208.36 | +0.10 | +1.02% | 50583 | 4998.71 | 0.75% | | 920810 | 春光智能 | 12.96 | -39.19 | +0.13 | +1.01% | 4993 | 651.5072 | 0.80% | | 920018 | 宏远股份 | 33.50 | 43.01 | +0.33 | +0.99% | 33058 | 11106.54 | 7.48% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.23 | +0.89% | 8472.21 | 2195.758 | 0.20% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 39574 | 2758.09 | 0.17% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.05 | +0.85% | 132298 | 7876.37 | 0.83% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.06 | +0.85% | 49924 | 3563.4 | 1.09% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 69778 | 2700.06 | 1.31% | | 300573 | 兴齐眼药 | 69.88 | 26.65 | +0.48 | +0.69% | 23962 | 16705.25 | 1.26% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.05 | +0.68% | 23285 | 1716.1 | 0.65% | | 002952 | 亚世光电 | 24.28 | 322.52 | +0.16 | +0.66% | 49727 | 12149.76 | 3.78% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.05 | +0.56% | 8935 | 807.4855 | 0.95% | | 000818 | 航锦科技 | 21.30 | -13.99 | +0.11 | +0.52% | 79157 | 16937.54 | 1.20% | | 301566 | 达利凯普 | 21.59 | 56.86 | +0.11 | +0.51% | 46606 | 10034.58 | 2.21% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.03 | +0.47% | 78377 | 5054.74 | 0.60% | | 000715 | 中兴商业 | 6.51 | 30.98 | +0.03 | +0.46% | 76865 | 4975.52 | 1.43% | | 600233 | 圆通速递 | 18.08 | 15.63 | +0.08 | +0.44% | 59829 | 10788.45 | 0.17% | | 600609 | 金杯汽车 | 4.77 | 23.00 | +0.02 | +0.42% | 62566 | 2977.25 | 0.48% | | 920119 | 美德乐 | 102.91 | -- | +0.41 | +0.40% | 5891 | 6067.947 | 4.09% | | 600694 | 大商股份 | 18.39 | 12.66 | +0.07 | +0.38% | 18345 | 3367.6 | 0.53% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 59056 | 6250.16 | 1.15% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 93291 | 2941.03 | 0.63% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 16414 | 2210.131 | 2.63% | | 300210 | 森远股份 | 9.77 | -1482.80 | +0.02 | +0.21% | 43327 | 4253.98 | 0.89% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 57964 | 3051.63 | 0.41% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.01 | +0.18% | 88051 | 4868.87 | 0.55% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 14896 | 1108.87 | 0.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 48.09 | 144.99 | -0.03 | -0.06% | 145192 | 69882.05 | 10.48% | | 600346 | 恒力石化 | 24.64 | 24.91 | -0.08 | -0.32% | 221315 | 54783.19 | 0.31% | | 002606 | 大连电瓷 | 11.80 | 30.31 | -0.05 | -0.42% | 229639 | 26836.64 | 5.45% | | 688072 | 拓荆科技 | 328.54 | 95.30 | -1.79 | -0.54% | 21272.5 | 70341.55 | 0.75% | | 603360 | 百傲化学 | 29.07 | 95.03 | -1.39 | -4.56% | 233512 | 67533.58 | 3.31% |
|