中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:95下跌家数:100平均涨幅:-0.01%平均换手:1.26%总成交额:370.30亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配15.0729.87+0.89+6.28%26119939138.525.73%
600418江淮汽车57.57-32.71+2.96+5.42%876779.1502546.44.01%
300507苏奥传感10.0970.99+0.47+4.89%31082931160.154.01%
301550斯菱智驱181.42217.39+7.97+4.59%56098100215.73.98%
002283天润工业8.4828.10+0.28+3.41%37769132134.863.76%
300893松原安全23.9634.06+0.78+3.36%288926848.951.15%
301005超捷股份172.501708.97+5.00+2.99%88633153508.66.70%
002085万丰奥威16.3142.29+0.47+2.97%671603.1109885.73.16%
603950长源东谷35.6033.03+0.95+2.74%6476623235.42.00%
601777千里科技10.60898.30+0.26+2.51%25682627307.630.57%
300258精锻科技13.8159.63+0.33+2.45%11700116136.532.05%
603319美湖股份38.3586.46+0.91+2.43%8307331604.992.45%
603013亚普股份25.6323.97+0.58+2.32%218665521.890.43%
600166福田汽车3.2133.40+0.07+2.23%78884425132.811.00%
601717中创智领25.049.89+0.54+2.20%9498023637.650.62%
000581威孚高科21.1913.35+0.43+2.07%6616113918.830.83%
002594比亚迪92.5722.01+1.76+1.94%2652712445650.76%
603161科华控股16.0933.92+0.28+1.77%229593678.541.20%
600742富维股份10.0414.91+0.15+1.52%598966015.870.81%
301607富特科技49.8752.01+0.73+1.49%165158248.841.48%
300176鸿特科技7.81116.16+0.11+1.43%16747513118.364.32%
000338潍柴动力26.2419.25+0.35+1.35%440931115096.40.88%
000559万向钱潮19.7965.11+0.26+1.33%2046905401596.66.18%
000030富奥股份5.5114.10+0.07+1.29%1114656151.940.67%
300643万通智控19.2426.80+0.24+1.26%255704927.271.11%
000951中国重汽20.3915.01+0.25+1.24%5798711764.490.49%
603006联明股份14.2749.06+0.17+1.21%111161574.860.44%
001278一彬科技25.70-62.51+0.30+1.18%186234776.293.69%
000957中通客车12.0921.66+0.14+1.17%83929101341.42%
301039中集车辆10.0421.77+0.10+1.01%603766063.160.42%
000980众泰汽车3.10-17.56+0.03+0.98%3180879901.540.63%
002284亚太股份16.4431.62+0.15+0.92%7523812375.081.03%
300237ST美晨2.57-13.17+0.02+0.78%2377896142.081.65%
301560众捷汽车37.6151.40+0.28+0.75%60172247.322.47%
601633长城汽车21.0718.19+0.15+0.72%4951210402.270.08%
000901航天科技26.87181.77+0.19+0.71%16725045003.512.10%
001282三联锻造21.2335.01+0.15+0.71%88091864.511.13%
605151西上海21.43-198.09+0.15+0.70%214284566.471.59%
301229纽泰格20.2495.04+0.14+0.70%92401862.010.71%
603048浙江黎明23.1655.51+0.16+0.70%80421864.220.55%
603788宁波高发16.6819.19+0.11+0.66%105361761.380.47%
601127赛力斯111.0926.80+0.73+0.66%92725102967.70.61%
301552科力装备40.2824.30+0.26+0.65%39601594.351.66%
301499维科精密30.9685.74+0.19+0.62%69852157.912.02%
600698湖南天雁8.462165.03+0.05+0.59%400673363.190.48%
603197保隆科技36.3230.80+0.20+0.55%111994068.820.52%
920837华原股份14.7429.22+0.08+0.55%4427649.29840.32%
603190亚通精工27.4131.18+0.14+0.51%59601628.651.47%
300432富临精工18.2876.01+0.09+0.49%20392737317.531.21%
300428立中集团22.8218.64+0.11+0.48%422849678.130.71%
002725跃岭股份15.3653.61+0.07+0.46%284154347.681.34%
300694蠡湖股份13.1891.26+0.06+0.46%219722889.791.01%
002265建设工业24.68238.99+0.11+0.45%276686816.2710.27%
300733西菱动力18.0761.90+0.08+0.44%147012641.230.65%
605018长华集团11.4363.48+0.05+0.44%105721204.570.22%
000800一汽解放7.0060.37+0.03+0.43%381252661.370.08%
301539宏鑫科技21.3451.68+0.09+0.42%57371225.20.76%
301192泰祥股份33.5083.15+0.14+0.42%203676892.944.25%
600741华域汽车19.228.78+0.08+0.42%328636296.460.10%
603768常青股份12.29-41.49+0.05+0.41%7352903.20.31%
002101广东鸿图12.3122.84+0.05+0.41%201602480.540.30%
600733北汽蓝谷8.14-8.81+0.03+0.37%35363128820.680.72%
920906舜宇精工27.1933.40+0.10+0.37%40541099.261.22%
002406远东传动8.2046.97+0.03+0.37%555954550.40.92%
600699均胜电子27.6737.67+0.10+0.36%8161222601.360.60%
600081东风科技11.93131.69+0.04+0.34%8219979.550.18%
000550江铃汽车18.0213.89+0.06+0.33%129782337.50.25%
603286日盈电子72.57-511.79+0.24+0.33%2159915444.191.87%
603035常熟汽饰15.3714.51+0.05+0.33%157272414.80.43%
300978东箭科技12.4436.10+0.04+0.32%136351692.690.71%
600178东安动力12.531444.30+0.04+0.32%241493035.280.52%
603121华培动力25.08387.92+0.08+0.32%7164717930.742.12%
002239奥特佳3.2384.77+0.01+0.31%2434047855.260.75%
600006东风股份6.9456.57+0.02+0.29%496013438.690.25%
300926博俊科技29.9014.89+0.08+0.27%171505139.210.58%
002434万里扬9.6539.13+0.02+0.21%10721710402.610.82%
600104上汽集团14.5158.32+0.03+0.21%15928523102.650.14%
000868安凯客车4.95913.12+0.01+0.20%353611746.830.48%
301298东利机械17.2738.04+0.03+0.17%79021365.130.73%
300585奥联电子17.88-1121.67+0.03+0.17%134602408.510.84%
002765蓝黛科技11.9440.72+0.02+0.17%434875182.540.73%
603085天成自控11.96625.10+0.02+0.17%227402714.170.57%
002593日上集团6.0048.66+0.01+0.17%734684409.071.31%
000572海马汽车7.13-43.38+0.01+0.14%19997914228.081.22%
603997继峰股份14.4685.08+0.02+0.14%325084701.480.26%
601238广汽集团7.93-22.41+0.01+0.13%657855215.020.09%
920146华阳变速8.28-487.39+0.01+0.12%3603298.12480.34%
920663明阳科技16.6830.25+0.02+0.12%1850309.15240.29%
920022世昌股份29.9325.39+0.03+0.10%1574471.20420.95%
301170锡南科技30.6227.26+0.03+0.10%49921529.261.49%
301613新铝时代52.2233.87+0.05+0.10%48042504.260.57%
603158腾龙股份10.9434.37+0.01+0.09%381724172.10.78%
002708光洋股份13.90104.99+0.01+0.07%524567311.181.02%
603107上海汽配15.4727.49+0.01+0.06%89371382.580.41%
002703浙江世宝21.1493.09+0.01+0.05%18612039810.043.18%
600303曙光股份3.46-6.980.000.00%785362707.941.16%
600609金杯汽车4.7022.660.000.00%914334291.390.70%
600686金龙汽车18.4440.230.000.00%7865914592.281.10%
600480凌云股份11.8119.430.000.00%361454273.860.30%
002510天汽模--------------
300446航天智造23.6722.070.000.00%5309712580.11.42%
603586金麒麟19.1223.820.000.00%4222805.090.22%
002863今飞凯达6.1046.310.000.00%490622989.150.82%
920271邦德股份16.4620.780.000.00%1658272.99520.29%
603418友升股份57.0321.84-0.02-0.04%32591860.790.81%
603210泰鸿万立19.5032.85-0.01-0.05%54841068.320.73%
600933爱柯迪18.5617.49-0.01-0.05%354406586.210.36%
920454同心传动16.0256.71-0.01-0.06%2185349.94850.35%
603758秦安股份14.9037.11-0.01-0.07%111751666.230.25%
000625长安汽车11.2116.35-0.01-0.09%12340213844.550.15%
301181标榜股份43.0540.35-0.04-0.09%49542144.240.55%
605005合兴股份19.2134.71-0.02-0.10%77801500.230.19%
002454松芝股份9.2427.97-0.01-0.11%398193678.050.64%
603982泉峰汽车8.93-8.89-0.01-0.11%234082092.30.69%
603305旭升集团17.7052.03-0.02-0.11%10437518528.290.90%
603178圣龙股份17.61-83.16-0.02-0.11%95601679.150.40%
603596伯特利50.7323.27-0.06-0.12%3853419619.580.64%
603922金鸿顺21.54195.53-0.03-0.14%5343311624.112.98%
002328新朋股份7.0836.61-0.01-0.14%412442919.460.72%
301656联合动力26.2754.67-0.04-0.15%102322687.40.61%
300745欣锐科技26.00-38.54-0.04-0.15%78152037.280.55%
600960渤海汽车5.18-5.70-0.01-0.19%313721624.910.33%
605319无锡振华25.7120.18-0.05-0.19%240656149.870.80%
920086科马材料34.6335.66-0.07-0.20%60362095.8922.26%
301173毓恬冠佳47.2725.82-0.10-0.21%1955925.731.10%
601279英利汽车4.61-148.59-0.01-0.22%381151757.970.24%
301007德迈仕38.08113.73-0.09-0.24%102123917.330.67%
603352至信股份44.1242.91-0.11-0.25%85553780.141.93%
002590万安科技14.7035.53-0.04-0.27%236433492.520.48%
605333沪光股份29.2220.65-0.08-0.27%69062022.270.16%
300304云意电气13.3527.58-0.04-0.30%621958312.110.73%
920436大地电气16.60-32.39-0.05-0.30%1868310.76370.21%
002190成飞集成36.39-155.63-0.11-0.30%160995852.870.45%
603202天有为93.1114.00-0.29-0.31%15251420.190.46%
603926铁流股份23.8455.01-0.08-0.33%303847267.751.32%
603409汇通控股37.5029.73-0.13-0.35%37591409.141.19%
920690捷众科技32.4630.10-0.12-0.37%2809909.19520.65%
600501航天晨光26.97-35.10-0.10-0.37%4755312809.731.11%
300580贝斯特24.3340.72-0.10-0.41%188614599.470.40%
603358华达科技50.8657.14-0.21-0.41%166028458.080.37%
301397溯联股份31.1442.05-0.13-0.42%45271411.660.64%
603376大明电子38.0653.85-0.16-0.42%43541658.371.40%
002537海联金汇9.3153.16-0.04-0.43%28065825972.182.40%
002870香山股份39.4443.21-0.17-0.43%108374291.970.84%
920221易实精密16.0733.59-0.07-0.43%2709434.66020.44%
002363隆基机械9.1073.40-0.04-0.44%273862498.560.66%
605128上海沿浦38.3052.13-0.18-0.47%53422044.570.25%
603335迪生力6.35-23.81-0.03-0.47%427392714.941.00%
603239浙江仙通24.4634.10-0.12-0.49%172914211.010.64%
300652雷迪克51.4341.62-0.26-0.50%79854114.350.67%
603809豪能股份13.0334.86-0.07-0.53%470626146.060.51%
688612威迈斯31.0023.32-0.17-0.55%14474.174483.5670.57%
603767中马传动21.48788.29-0.12-0.56%118762553.660.38%
001260坤泰股份22.7158.59-0.13-0.57%89582033.682.82%
603089正裕工业13.9321.35-0.08-0.57%127001767.260.53%
603211晋拓股份22.0395.22-0.13-0.59%269615952.840.99%
301133金钟股份40.33108.07-0.24-0.59%102074114.320.92%
603166福达股份16.7137.74-0.10-0.59%266724467.10.42%
603949雪龙集团19.7454.11-0.12-0.60%144572858.030.69%
920533骏创科技30.03145.97-0.19-0.63%248047398.7313.40%
001319铭科精技30.3631.84-0.20-0.65%98152987.681.20%
600148长春一东20.52307.09-0.14-0.68%57231173.620.40%
920000安徽凤凰18.9125.93-0.13-0.68%2751520.1930.48%
301667纳百川68.9870.90-0.50-0.72%54293747.412.41%
300695兆丰股份80.1823.38-0.60-0.74%27182189.570.27%
920978开特股份31.3232.55-0.24-0.76%94892979.1270.94%
301072中捷精工24.19-48.69-0.19-0.78%53821305.760.80%
002592ST八菱9.8724.91-0.08-0.80%250532492.970.95%
600523贵航股份15.4334.94-0.13-0.84%259864010.340.64%
002715登云股份17.35-271.96-0.15-0.86%120762092.570.88%
605228神通科技14.54105.94-0.13-0.89%6938610090.061.48%
002126银轮股份46.3446.05-0.42-0.90%17589582626.942.22%
603730岱美股份11.4439.40-0.11-0.95%11811513599.190.55%
300681英搏尔26.1047.33-0.26-0.99%3882710235.761.68%
000981山子高科4.60679.04-0.05-1.08%184182684779.951.94%
300680隆盛科技51.5441.76-0.58-1.11%2766214268.551.57%
002048宁波华翔31.7579.51-0.36-1.12%7509823888.111.06%
600066宇通客车31.4413.99-0.36-1.13%5365116877.80.24%
002664信质集团27.01198.75-0.31-1.13%4508412203.471.12%
601689拓普集团71.6645.56-0.88-1.21%8815963240.990.51%
002536飞龙股份28.9847.63-0.36-1.23%11399733498.972.09%
301581黄山谷捷51.0156.97-0.65-1.26%54792798.631.12%
300100双林股份35.4738.08-0.46-1.28%3793613506.630.69%
301225恒勃股份140.66104.81-1.83-1.28%39055500.081.31%
002662峰璟股份4.2226.88-0.06-1.40%1310085539.460.87%
002488金固股份13.00394.31-0.20-1.52%10517813734.291.14%
603786科博达68.2232.31-1.05-1.52%103287075.6090.26%
605133嵘泰股份32.3049.31-0.51-1.55%294589541.5511.04%
688280精进电动-UW9.73171.14-0.17-1.72%103310.310109.171.98%
300863卡倍亿58.9265.91-1.03-1.72%139628239.10.77%
603306华懋科技75.6698.23-1.64-2.12%5459141439.451.66%
301529福赛科技134.5774.97-3.03-2.20%1500120515.783.32%
601799星宇股份143.4026.06-3.59-2.44%2073829879.740.73%
001311多利科技39.7844.95-1.01-2.48%5482621735.86.95%
603009北特科技51.02171.09-1.44-2.74%3959120312.21.17%
600375汉马科技6.0617.04-0.19-3.04%33934520497.692.32%
603179新泉股份83.2246.47-2.68-3.12%5726648002.861.12%
605088冠盛股份37.7825.34-1.22-3.13%6200123459.853.10%
603037凯众股份16.4550.33-0.55-3.24%495668243.671.86%
301119正强股份50.2345.16-2.13-4.07%166058470.581.97%
000700模塑科技15.1029.98-0.75-4.73%54862983281.225.98%
301535浙江华远27.1592.21-1.35-4.74%341929442.3515.36%
300969恒帅股份148.4292.74-8.88-5.65%2398436259.874.77%
002355兴民智通6.85-33.20-0.42-5.78%45466131942.327.35%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。