中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:101下跌家数:93平均涨幅:+0.01%平均换手:1.04%总成交额:315.04亿元
更新时间：2026-02-11 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配15.2330.19+1.05+7.40%23698235460.375.20%
600418江淮汽车57.56-32.71+2.95+5.40%806604462046.93.69%
002283天润工业8.5828.43+0.38+4.63%34119429023.163.40%
300507苏奥传感10.0670.78+0.44+4.57%29364229428.873.79%
301550斯菱智驱180.61216.42+7.16+4.13%4573081463.173.24%
603950长源东谷35.8733.28+1.22+3.52%5700720455.371.76%
300893松原安全23.9033.98+0.72+3.11%237675625.210.95%
002085万丰奥威16.3242.32+0.48+3.03%640193104765.13.02%
601777千里科技10.62900.00+0.28+2.71%23953825471.050.53%
300258精锻科技13.8159.63+0.33+2.45%10652714690.051.87%
002594比亚迪92.7122.04+1.90+2.09%216137198996.10.62%
300176鸿特科技7.86116.91+0.16+2.08%15057211792.743.89%
301005超捷股份170.941693.51+3.44+2.05%78498135968.95.93%
601717中创智领24.999.87+0.49+2.00%6875417069.420.45%
600166福田汽车3.2033.29+0.06+1.91%60005719059.580.76%
000581威孚高科21.1213.31+0.36+1.73%5558911684.620.70%
603161科华控股16.0833.90+0.27+1.71%196413144.091.03%
000980众泰汽车3.12-17.67+0.05+1.63%2751888570.080.55%
600742富维股份10.0414.91+0.15+1.52%548885513.060.74%
301607富特科技49.8652.00+0.72+1.47%144227205.511.29%
001278一彬科技25.77-62.68+0.37+1.46%158734067.863.14%
300643万通智控19.2526.81+0.25+1.32%230174435.591.00%
000957中通客车12.1021.68+0.15+1.26%716128641.4491.21%
000338潍柴动力26.2119.22+0.32+1.24%38090299384.30.76%
300237ST美晨2.58-13.22+0.03+1.18%2260845840.371.57%
301039中集车辆10.0521.79+0.11+1.11%531435337.720.37%
000030富奥股份5.5014.07+0.06+1.10%1023165648.460.61%
601127赛力斯111.4926.90+1.13+1.02%8239391468.910.55%
002284亚太股份16.4531.64+0.16+0.98%6118610062.430.84%
300428立中集团22.9318.73+0.22+0.97%379508686.60.64%
300432富临精工18.3576.31+0.16+0.88%16995131089.611.01%
001282三联锻造21.2635.06+0.18+0.85%66471404.960.85%
000951中国重汽20.3114.95+0.17+0.84%429338694.4890.37%
603788宁波高发16.7019.21+0.13+0.78%88291476.350.40%
000559万向钱潮19.6864.74+0.15+0.77%1833594359657.45.53%
600178东安动力12.581450.06+0.09+0.72%211602659.910.45%
301499维科精密30.9885.80+0.21+0.68%52421618.051.52%
301552科力装备40.2924.31+0.27+0.67%33151334.331.39%
603006联明股份14.1948.79+0.09+0.64%84851200.670.33%
002703浙江世宝21.2693.62+0.13+0.62%15926734118.852.72%
300733西菱动力18.1062.01+0.11+0.61%120492162.340.53%
300694蠡湖股份13.2091.40+0.08+0.61%182592400.040.84%
603768常青股份12.31-41.56+0.07+0.57%6135753.430.26%
603048浙江黎明23.1355.44+0.13+0.57%70101625.180.48%
301229纽泰格20.2194.90+0.11+0.55%70741423.690.55%
920837华原股份14.7429.22+0.08+0.55%4258624.47960.31%
603197保隆科技36.3130.79+0.19+0.53%92513361.420.43%
601633长城汽车21.0318.16+0.11+0.53%350907363.3110.06%
301298东利机械17.3338.17+0.09+0.52%65881137.630.61%
301539宏鑫科技21.3651.73+0.11+0.52%49971067.250.67%
600733北汽蓝谷8.15-8.82+0.04+0.49%30721025038.960.63%
301560众捷汽车37.5151.26+0.18+0.48%51951938.432.14%
920663明阳科技16.7430.36+0.08+0.48%1572262.68080.25%
000550江铃汽车18.0413.90+0.08+0.45%101901834.690.20%
605018长华集团11.4363.48+0.05+0.44%7209820.050.15%
600081东风科技11.94131.80+0.05+0.42%7211859.20.16%
002101广东鸿图12.3122.84+0.05+0.41%164722026.360.25%
300978东箭科技12.4536.13+0.05+0.40%109041352.910.57%
603922金鸿顺21.65196.52+0.08+0.37%415369055.4312.32%
002406远东传动8.2046.97+0.03+0.37%448903672.330.75%
600699均胜电子27.6737.67+0.10+0.36%6394117708.080.47%
002708光洋股份13.94105.29+0.05+0.36%455216345.270.88%
000901航天科技26.77181.10+0.09+0.34%13603436595.661.70%
300926博俊科技29.9214.90+0.10+0.34%140854222.780.47%
603085天成自控11.98626.15+0.04+0.34%191102279.80.48%
002593日上集团6.0148.75+0.02+0.33%557953347.551.00%
002434万里扬9.6639.17+0.03+0.31%855918315.920.65%
002239奥特佳3.2384.77+0.01+0.31%1848495963.570.57%
301181标榜股份43.2240.51+0.13+0.30%41891814.120.47%
603596伯特利50.9423.36+0.15+0.30%3116015871.530.51%
002265建设工业24.64238.61+0.07+0.28%168204133.310.16%
603418友升股份57.2121.91+0.16+0.28%24651407.150.61%
920022世昌股份29.9825.43+0.08+0.27%1411422.44440.85%
301007德迈仕38.27114.30+0.10+0.26%82213157.40.54%
603035常熟汽饰15.3614.50+0.04+0.26%113721745.740.31%
603190亚通精工27.3431.10+0.07+0.26%44121204.41.09%
600480凌云股份11.8419.48+0.03+0.25%296783508.80.25%
605151西上海21.33-197.17+0.05+0.23%177023769.231.32%
300585奥联电子17.89-1122.30+0.04+0.22%112002004.510.70%
600609金杯汽车4.7122.71+0.01+0.21%527102477.030.40%
600104上汽集团14.5158.32+0.03+0.21%12577518235.30.11%
000868安凯客车4.95913.12+0.01+0.20%303361498.180.41%
603013亚普股份25.1023.48+0.05+0.20%101282538.260.20%
002725跃岭股份15.3253.47+0.03+0.20%240883683.421.14%
301170锡南科技30.6527.28+0.06+0.20%39531210.651.18%
603107上海汽配15.4927.53+0.03+0.19%6436995.330.29%
920271邦德股份16.4920.82+0.03+0.18%1550255.23880.27%
002863今飞凯达6.1146.38+0.01+0.16%399582433.640.67%
600006东风股份6.9356.49+0.01+0.14%384612666.480.19%
000800一汽解放6.9860.19+0.01+0.14%270731888.930.06%
603758秦安股份14.9337.18+0.02+0.13%94151403.710.21%
601238广汽集团7.93-22.41+0.01+0.13%466453695.50.06%
920146华阳变速8.28-487.39+0.01+0.12%3050252.20070.28%
920906舜宇精工27.1233.31+0.03+0.11%38511044.1111.15%
603158腾龙股份10.9434.37+0.01+0.09%291133181.050.59%
603997继峰股份14.4585.02+0.01+0.07%282964092.570.22%
301613新铝时代52.2033.86+0.03+0.06%39432055.270.47%
600741华域汽车19.158.74+0.01+0.05%241924632.30.08%
002870香山股份39.6343.41+0.02+0.05%87423464.170.68%
603121华培动力25.01386.84+0.01+0.04%6115515307.451.81%
300745欣锐科技26.05-38.61+0.01+0.04%63011642.860.45%
000625长安汽车11.2216.360.000.00%10079511307.810.12%
600303曙光股份3.46-6.980.000.00%666082295.150.99%
600960渤海汽车5.19-5.710.000.00%252191306.090.27%
600698湖南天雁8.412152.230.000.00%276152313.590.33%
002510天汽模--------------
002590万安科技14.7435.630.000.00%175662597.210.35%
002765蓝黛科技11.9240.650.000.00%293813498.920.49%
603982泉峰汽车8.94-8.900.000.00%187591676.380.55%
605333沪光股份29.3020.700.000.00%44261297.730.10%
601279英利汽车4.62-148.910.000.00%294721359.040.19%
920086科马材料34.6935.72-0.01-0.03%46271607.6791.73%
605005合兴股份19.2234.73-0.01-0.05%69361338.050.17%
603586金麒麟19.1123.81-0.01-0.05%3569680.270.18%
301173毓恬冠佳47.3425.86-0.03-0.06%1499710.10.84%
001260坤泰股份22.8258.87-0.02-0.09%74191683.072.34%
301192泰祥股份33.3382.73-0.03-0.09%182496183.293.81%
920690捷众科技32.5530.18-0.03-0.09%2352760.69870.55%
301133金钟股份40.53108.61-0.04-0.10%73272949.410.66%
603210泰鸿万立19.4932.84-0.02-0.10%4749925.030.63%
002454松芝股份9.2427.97-0.01-0.11%297782751.130.47%
920436大地电气16.63-32.44-0.02-0.12%1347224.11860.15%
300580贝斯特24.4040.84-0.03-0.12%152253713.770.32%
002328新朋股份7.0836.61-0.01-0.14%322372281.710.56%
603926铁流股份23.8855.10-0.04-0.17%260436234.071.13%
603305旭升集团17.6952.00-0.03-0.17%8193214549.140.71%
920454同心传动16.0056.64-0.03-0.19%1904304.96920.30%
920533骏创科技30.16146.60-0.06-0.20%227656785.9163.12%
002592ST八菱9.9325.06-0.02-0.20%181871812.830.69%
603239浙江仙通24.5334.19-0.05-0.20%147793596.930.55%
603352至信股份44.1442.93-0.09-0.20%60952694.221.37%
600933爱柯迪18.5317.46-0.04-0.22%302185617.70.31%
002363隆基机械9.1273.56-0.02-0.22%187701713.580.45%
301397溯联股份31.2042.13-0.07-0.22%34921089.210.49%
300304云意电气13.3627.60-0.03-0.22%483396461.50.57%
301656联合动力26.2554.63-0.06-0.23%81612143.80.49%
605319无锡振华25.7020.18-0.06-0.23%182914665.360.61%
002190成飞集成36.41-155.72-0.09-0.25%138955050.330.39%
920000安徽凤凰18.9926.04-0.05-0.26%2609493.21340.45%
603409汇通控股37.5329.75-0.10-0.27%30751152.620.98%
000572海马汽车7.10-43.20-0.02-0.28%14289610158.130.87%
603202天有为93.1214.00-0.28-0.30%13101219.690.39%
603949雪龙集团19.8054.28-0.06-0.30%124262456.520.59%
603335迪生力6.36-23.85-0.02-0.31%366992331.250.86%
600686金龙汽车18.3840.10-0.06-0.33%7035313058.590.98%
300446航天智造23.5821.99-0.09-0.38%4426910492.641.19%
001319铭科精技30.4431.92-0.12-0.39%75172289.70.92%
603178圣龙股份17.56-82.93-0.07-0.40%84421482.470.36%
603358华达科技50.8657.14-0.21-0.41%154937893.380.34%
603767中马传动21.51789.39-0.09-0.42%99502139.510.32%
603376大明电子38.0653.85-0.16-0.42%34691321.561.12%
300652雷迪克51.4741.66-0.22-0.43%64193308.570.54%
603809豪能股份13.0434.89-0.06-0.46%363214746.250.39%
603166福达股份16.7337.78-0.08-0.48%196323290.390.31%
300695兆丰股份80.3923.44-0.39-0.48%22321799.240.22%
603089正裕工业13.9421.36-0.07-0.50%108331507.040.45%
605228神通科技14.59106.30-0.08-0.55%594228639.041.27%
301667纳百川69.1071.03-0.38-0.55%44293056.961.97%
920221易实精密16.0533.54-0.09-0.56%2276364.95620.37%
600523贵航股份15.4735.03-0.09-0.58%225773483.70.56%
600148长春一东20.53307.24-0.13-0.63%50051026.160.35%
920978开特股份31.3632.60-0.20-0.63%73742318.1240.73%
002537海联金汇9.2953.04-0.06-0.64%22062420378.111.89%
605128上海沿浦38.2352.03-0.25-0.65%39421508.40.19%
301072中捷精工24.22-48.75-0.16-0.66%4100995.880.61%
603319美湖股份37.1983.84-0.25-0.67%240458963.220.71%
002126银轮股份46.4446.15-0.32-0.68%14280567286.391.80%
603730岱美股份11.4639.47-0.09-0.78%9887311397.040.46%
002536飞龙股份29.1147.84-0.23-0.78%9293827378.241.71%
688612威迈斯30.9123.26-0.26-0.83%11669.173615.4260.46%
002715登云股份17.35-271.96-0.15-0.86%105011819.270.76%
000981山子高科4.61680.51-0.04-0.86%165092375985.131.74%
600066宇通客车31.5014.01-0.30-0.94%4015612625.890.18%
300681英搏尔26.1147.35-0.25-0.95%329508699.81.43%
600501航天晨光26.80-34.88-0.27-1.00%3784310195.160.88%
002048宁波华翔31.7879.59-0.33-1.03%6673621233.130.94%
603211晋拓股份21.9394.79-0.23-1.04%227205019.740.84%
301225恒勃股份141.00105.07-1.49-1.05%35555006.91.19%
603786科博达68.5432.46-0.73-1.05%79355440.280.20%
300100双林股份35.5238.13-0.41-1.14%3092611017.850.56%
002662峰璟股份4.2326.94-0.05-1.17%1090804612.150.73%
002664信质集团26.97198.45-0.35-1.28%3939710668.830.98%
688280精进电动-UW9.77171.85-0.13-1.31%82460.288076.1671.58%
601689拓普集团71.5645.50-0.98-1.35%7410253169.040.43%
301581黄山谷捷50.9556.90-0.71-1.37%47442423.830.97%
300680隆盛科技51.4041.65-0.72-1.38%2403112400.811.37%
002488金固股份13.00394.31-0.20-1.52%9045511817.620.98%
605133嵘泰股份32.2649.25-0.55-1.68%246657993.980.87%
300863卡倍亿58.8665.84-1.09-1.82%110186507.060.61%
603286日盈电子71.00-500.71-1.33-1.84%1638611695.541.42%
301529福赛科技134.2774.81-3.33-2.42%1369418754.973.03%
601799星宇股份143.4226.06-3.57-2.43%1807326058.540.63%
603306华懋科技75.3497.81-1.96-2.54%4457433867.991.35%
603037凯众股份16.5650.66-0.44-2.59%369926168.831.39%
603009北特科技51.08171.29-1.38-2.63%3475017836.321.03%
603179新泉股份83.5846.67-2.32-2.70%4953441549.360.97%
600375汉马科技6.0617.04-0.19-3.04%31170118822.492.13%
605088冠盛股份37.7825.34-1.22-3.13%5435620576.432.72%
002355兴民智通7.00-33.93-0.27-3.71%27519119571.144.45%
301119正强股份50.2145.14-2.15-4.11%141527235.6491.68%
301535浙江华远27.1592.21-1.35-4.74%260677224.1294.09%
300969恒帅股份149.7093.54-7.60-4.83%1856628210.853.69%
001311多利科技38.8043.85-1.99-4.88%4075216223.975.17%
000700模塑科技15.0229.83-0.83-5.24%45125568665.24.92%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。