中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:115下跌家数:80平均涨幅:+0.80%平均换手:2.08%总成交额:505.33亿元
更新时间：2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7968.18+2.09+15.26%862251.1131285.615.13%
600960渤海汽车5.67-6.24+0.52+10.10%67724437276.577.13%
603950长源东谷39.6836.82+3.61+10.01%11380644901.943.52%
605018长华集团12.5869.87+1.14+9.97%19555223760.774.16%
002448中原内配16.1231.95+1.29+8.70%37694659200.768.27%
301119正强股份53.9048.46+4.02+8.06%3697519767.394.40%
000338潍柴动力27.8220.41+1.85+7.12%1210216330070.72.42%
002283天润工业8.9029.49+0.59+7.10%61838253856.126.16%
601799星宇股份155.5928.27+9.55+6.54%6462699216.982.26%
002536飞龙股份30.5050.13+1.84+6.42%860242265686.815.80%
000951中国重汽21.7316.00+1.24+6.05%26769657840.512.28%
002126银轮股份48.5648.25+2.60+5.66%331817161487.24.18%
002510天汽模7.89140.72+0.36+4.78%1322644106340.813.16%
301397溯联股份32.5743.98+1.47+4.73%3692311953.775.23%
000700模塑科技15.5730.92+0.67+4.50%61167495071.886.66%
301607富特科技51.5553.76+2.05+4.14%4377222389.743.91%
688280精进电动-UW10.09177.48+0.39+4.02%228917.622979.784.40%
301499维科精密31.7988.04+1.09+3.55%309989816.238.97%
301039中集车辆10.3122.35+0.33+3.31%15504115890.151.07%
920837华原股份15.0929.91+0.46+3.14%142762138.9041.04%
301133金钟股份40.83109.41+1.23+3.11%2550510212.062.29%
920906舜宇精工27.9734.35+0.80+2.94%131123672.5723.93%
300745欣锐科技26.67-39.53+0.76+2.93%270177146.961.91%
603179新泉股份85.1847.56+2.38+2.87%9015777173.941.77%
301529福赛科技136.9876.31+3.79+2.85%2611636487.875.77%
603211晋拓股份22.4296.91+0.62+2.84%5642312601.482.08%
300643万通智控19.6827.41+0.50+2.61%6584413079.782.85%
002434万里扬9.8139.78+0.22+2.29%29494729010.542.25%
300733西菱动力18.4663.24+0.38+2.10%308025663.621.37%
600066宇通客车32.2114.33+0.63+1.99%10628133886.520.48%
603009北特科技52.28175.31+1.00+1.95%7598139528.862.25%
605128上海沿浦38.8852.92+0.73+1.91%190347380.280.90%
600418江淮汽车57.69-32.78+0.99+1.75%499971283889.42.29%
002048宁波华翔32.1180.41+0.55+1.74%14255246052.922.01%
603166福达股份16.9938.37+0.29+1.74%574259716.460.90%
603286日盈电子72.29-509.81+1.23+1.73%5265738901.654.56%
603786科博达69.3132.83+1.16+1.70%136509450.520.34%
000581威孚高科21.3313.44+0.33+1.57%96598205501.22%
600166福田汽车3.2433.71+0.05+1.57%100370532245.111.27%
920690捷众科技32.7530.37+0.48+1.49%2257734.67560.52%
300428立中集团23.0618.84+0.33+1.45%5489312618.090.92%
002590万安科技14.7635.67+0.21+1.44%451766643.760.91%
603089正裕工业14.0821.58+0.20+1.44%257273609.321.07%
001282三联锻造21.4235.32+0.30+1.42%151843231.321.94%
600699均胜电子27.9137.99+0.39+1.42%18315250952.381.35%
300926博俊科技30.2215.05+0.41+1.38%3347610080.011.12%
301007德迈仕38.49114.96+0.50+1.32%3584813981.152.37%
300978东箭科技12.5036.27+0.16+1.30%347214312.141.82%
603922金鸿顺22.00199.70+0.28+1.29%297986534.421.66%
603319美湖股份38.8087.47+0.46+1.20%7359428505.472.17%
002454松芝股份9.3128.19+0.11+1.20%595165537.410.95%
603037凯众股份16.5150.51+0.19+1.16%4948281941.86%
605133嵘泰股份32.4949.60+0.37+1.15%3302310716.911.17%
300580贝斯特24.5141.02+0.27+1.11%4087610014.940.86%
920436大地电气16.73-32.64+0.18+1.09%4009668.09510.45%
001319铭科精技30.8832.38+0.33+1.08%3893412137.424.75%
300695兆丰股份80.6123.50+0.85+1.07%61104934.360.60%
300176鸿特科技7.87117.05+0.08+1.03%24990019760.886.45%
301229纽泰格20.7497.39+0.21+1.02%286955928.712.22%
300585奥联电子17.78-1115.40+0.18+1.02%301765357.011.89%
605333沪光股份29.4220.79+0.29+1.00%182095328.160.42%
601689拓普集团72.3145.98+0.71+0.99%190094137609.41.09%
002328新朋股份7.1336.87+0.07+0.99%14531210387.632.55%
300863卡倍亿58.0764.96+0.57+0.99%2394413983.921.32%
920022世昌股份30.0825.51+0.29+0.97%2873859.82951.73%
002239奥特佳3.2485.04+0.03+0.93%60933619579.991.87%
920221易实精密16.2233.90+0.15+0.93%3563575.38790.58%
300694蠡湖股份13.2491.68+0.12+0.91%557047342.2092.57%
603158腾龙股份11.0634.75+0.10+0.91%11320112562.912.31%
001311多利科技39.9645.16+0.35+0.88%5010819949.266.36%
603239浙江仙通24.6534.36+0.21+0.86%357498809.851.32%
301535浙江华远27.0391.80+0.23+0.86%4136911338.226.48%
002708光洋股份13.88104.84+0.11+0.80%639758851.81.24%
600480凌云股份11.7719.36+0.09+0.77%497605840.270.41%
603305旭升集团17.7252.09+0.13+0.74%19134733815.971.66%
000030富奥股份5.5414.18+0.04+0.73%1085465997.740.65%
603949雪龙集团19.7554.14+0.14+0.71%184223628.180.88%
301539宏鑫科技21.3751.75+0.12+0.56%127362716.461.70%
603048浙江黎明23.2655.75+0.13+0.56%94782197.980.65%
300304云意电气13.2827.44+0.07+0.53%674058928.90.79%
601717中创智领25.189.95+0.12+0.48%10393626044.910.67%
301581黄山谷捷51.1557.12+0.24+0.47%64793297.791.33%
603197保隆科技36.3330.81+0.17+0.47%118904308.770.56%
600933爱柯迪18.4117.35+0.08+0.44%10419619179.451.07%
301560众捷汽车37.4151.13+0.16+0.43%140965305.515.80%
688612威迈斯31.0223.34+0.13+0.42%17194.45337.1920.68%
603926铁流股份23.5654.36+0.09+0.38%4270310112.841.85%
301170锡南科技30.6127.25+0.11+0.36%81842504.162.44%
300100双林股份35.4438.05+0.12+0.34%3534112516.410.64%
002101广东鸿图12.2922.80+0.04+0.33%273493356.580.41%
300652雷迪克51.1941.43+0.16+0.31%128566572.151.07%
002284亚太股份16.3831.50+0.05+0.31%7448012258.851.02%
002265建设工业24.46236.86+0.07+0.29%283286903.6890.27%
301173毓恬冠佳47.3025.84+0.13+0.28%26171233.181.47%
002725跃岭股份15.3453.54+0.04+0.26%544108288.742.57%
920146华阳变速8.27-486.80+0.02+0.24%5991494.20260.56%
002870香山股份39.0542.78+0.08+0.21%229479018.71.78%
600523贵航股份15.4334.94+0.03+0.19%273794217.940.68%
920454同心传动16.0356.75+0.03+0.19%3829613.1910.61%
603767中马传动21.49788.65+0.04+0.19%165753552.770.54%
301552科力装备40.3124.32+0.07+0.17%46271869.941.94%
002765蓝黛科技11.9040.59+0.02+0.17%635987561.191.07%
002593日上集团6.0148.75+0.01+0.17%17676810570.763.16%
605088冠盛股份37.0624.86+0.06+0.16%3037711233.931.52%
603107上海汽配15.4627.47+0.02+0.13%159752466.620.73%
920663明阳科技16.7130.30+0.02+0.12%3213537.93410.50%
000550江铃汽车18.0213.89+0.02+0.11%162962926.210.31%
600742富维股份10.0114.87+0.01+0.10%582765848.610.78%
301667纳百川67.9069.79+0.06+0.09%61974203.862.75%
603596伯特利50.8223.31+0.04+0.08%5760229300.010.95%
605228神通科技14.38106.40+0.01+0.07%607538679.241.28%
920271邦德股份16.4420.76+0.01+0.06%2249369.35390.39%
603788宁波高发16.7019.21+0.01+0.06%131342193.370.59%
300432富临精工18.1275.35+0.01+0.06%18983634543.451.12%
002664信质集团26.95198.30+0.01+0.04%4374511816.281.09%
000981山子高科4.57674.610.000.00%2177707100168.82.29%
600081东风科技11.90131.360.000.00%120271429.020.27%
600733北汽蓝谷8.10-8.770.000.00%53755443393.091.10%
002406远东传动8.1546.690.000.00%753166130.911.25%
002488金固股份12.93392.180.000.00%13506417443.541.47%
603006联明股份14.1948.790.000.00%159622264.450.63%
601279英利汽车4.59-147.940.000.00%521942390.820.33%
301072中捷精工24.20-48.710.000.00%111842717.41.67%
301613新铝时代52.1633.830.000.00%99855192.871.19%
301181标榜股份43.6840.94-0.01-0.02%109804871.091.23%
920000安徽凤凰18.8625.86-0.01-0.05%3871730.07070.67%
603035常熟汽饰15.3614.50-0.01-0.07%369375667.111.01%
603997继峰股份14.3484.37-0.01-0.07%400955768.440.32%
603809豪能股份12.9234.56-0.01-0.08%7782410072.230.85%
603085天成自控11.89621.45-0.01-0.08%357084256.230.90%
603730岱美股份11.2838.85-0.01-0.09%17663120072.720.82%
002703浙江世宝20.9892.38-0.02-0.10%16174133938.022.76%
300969恒帅股份150.0293.74-0.17-0.11%3451053478.636.87%
001278一彬科技24.97-60.73-0.03-0.12%228885746.224.53%
300446航天智造23.4121.83-0.03-0.13%7296217096.641.95%
002863今飞凯达6.0345.78-0.01-0.17%812564899.841.36%
600609金杯汽车4.6522.42-0.01-0.21%949624421.840.73%
300681英搏尔25.9547.06-0.06-0.23%4417411448.751.91%
601238广汽集团7.89-22.30-0.02-0.25%1111208746.640.15%
605151西上海21.33-197.17-0.06-0.28%204154359.721.52%
000800一汽解放6.9760.11-0.02-0.29%603914209.970.12%
600686金龙汽车18.2939.91-0.06-0.33%8601515744.381.20%
603121华培动力25.60395.96-0.09-0.35%7751019998.162.29%
603418友升股份56.8321.76-0.20-0.35%39232231.330.97%
000625长安汽车11.1416.25-0.04-0.36%26872129929.560.33%
920533骏创科技30.37147.62-0.11-0.36%3549810988.624.86%
301656联合动力26.0854.27-0.10-0.38%212835550.121.28%
600148长春一东20.25303.05-0.08-0.39%110422231.870.78%
002592ST八菱9.8924.96-0.04-0.40%243222411.470.93%
000868安凯客车4.93909.44-0.02-0.40%560712758.740.76%
300507苏奥传感9.8569.30-0.04-0.40%16083515920.42.08%
002715登云股份17.08-267.73-0.07-0.41%185703176.531.35%
603210泰鸿万立19.4332.73-0.08-0.41%70901379.090.94%
603982泉峰汽车8.90-8.86-0.04-0.45%426843797.721.26%
600501航天晨光26.50-34.49-0.12-0.45%55551147121.30%
600741华域汽车19.228.78-0.09-0.47%5645310926.420.18%
603586金麒麟18.9323.58-0.09-0.47%85961630.060.44%
600178东安动力12.411430.47-0.06-0.48%229412840.590.49%
603376大明电子37.6853.31-0.20-0.53%56712139.021.83%
002363隆基机械8.9872.43-0.05-0.55%534714818.981.29%
603178圣龙股份17.45-82.41-0.10-0.57%88631548.60.37%
600006东风股份6.8756.00-0.04-0.58%904926219.490.45%
603190亚通精工27.2531.00-0.16-0.58%70931937.941.75%
301550斯菱智驱182.87219.12-1.12-0.61%68869129698.14.88%
603202天有为92.8113.95-0.58-0.62%60795646.071.83%
605319无锡振华25.1919.78-0.16-0.63%345178762.71.15%
301298东利机械17.0937.64-0.11-0.64%141972431.021.31%
000957中通客车11.9721.44-0.08-0.66%696718341.881.18%
600375汉马科技5.9716.79-0.04-0.67%17008510150.291.16%
600104上汽集团14.4157.92-0.10-0.69%24144734825.270.21%
603409汇通控股37.4029.65-0.26-0.69%79832994.742.53%
603013亚普股份24.9023.29-0.18-0.72%254716369.970.50%
000901航天科技26.25177.58-0.19-0.72%18565348808.872.33%
002355兴民智通6.85-33.20-0.05-0.72%35748524261.985.78%
605005合兴股份19.0634.44-0.14-0.73%67091283.560.17%
603758秦安股份14.7936.84-0.12-0.80%241773589.320.55%
603768常青股份12.20-41.18-0.10-0.81%152861873.40.64%
000572海马汽车6.99-42.53-0.06-0.85%27645519343.861.68%
603161科华控股15.8833.48-0.14-0.87%189743023.010.99%
002190成飞集成35.85-153.32-0.32-0.88%239968607.20.67%
601633长城汽车20.7917.95-0.19-0.91%7027414632.490.11%
603335迪生力6.26-23.47-0.06-0.95%546983436.821.28%
600698湖南天雁8.272116.41-0.08-0.96%427863539.640.52%
601127赛力斯109.3926.39-1.06-0.96%106494116241.70.71%
002537海联金汇9.2552.81-0.09-0.96%31575029099.722.70%
603306华懋科技74.4096.59-0.77-1.02%116162875033.53%
603352至信股份43.4842.28-0.46-1.05%177117724.493.99%
001260坤泰股份22.4757.97-0.24-1.06%145123267.064.57%
920086科马材料33.7234.72-0.38-1.11%108513677.4634.06%
002594比亚迪91.2421.69-1.04-1.13%165613151607.10.47%
300680隆盛科技50.4940.91-0.62-1.21%4315321880.842.45%
300893松原安全23.4133.28-0.33-1.39%153713608.070.61%
002662峰璟股份4.1826.62-0.06-1.42%1941618131.811.29%
002085万丰奥威15.8741.15-0.23-1.43%34260854147.271.61%
600303曙光股份3.40-6.86-0.05-1.45%1171343983.791.73%
300237ST美晨2.53-12.96-0.04-1.56%1994785063.381.38%
000980众泰汽车3.03-17.16-0.05-1.62%41198412568.290.82%
603358华达科技49.6155.73-0.88-1.74%4425722133.040.99%
601777千里科技10.35877.11-0.22-2.08%17464118116.350.39%
301225恒勃股份135.99101.33-2.93-2.11%972513499.143.25%
920978开特股份30.0631.24-0.66-2.15%184325551.3611.83%
000559万向钱潮19.7264.88-0.49-2.42%1723730344240.85.20%
301192泰祥股份32.3680.32-1.23-3.66%190776218.343.99%
301005超捷股份160.201587.11-7.86-4.68%846541380426.40%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。