中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:74下跌家数:130平均涨幅:-0.10%平均换手:2.24%总成交额:365.86亿元
更新时间：2026-08-18 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605333沪光股份18.6620.70+1.70+10.02%548859738.011.18%
002284亚太股份10.2214.20+0.93+10.01%52122652073.857.12%
603089正裕工业11.8056.74+1.07+9.97%465425491.971.94%
301072中捷精工43.07-83.19+3.34+8.41%3512414653.245.17%
301667纳百川74.5193.48+4.66+6.67%5513740115.123.24%
920220朗信电气44.5025.62+2.73+6.54%193178511.5919.32%
301133金钟股份30.31-313.98+1.73+6.05%3851211496.373.47%
920533骏创科技19.3073.17+0.92+5.01%290635566.4773.97%
920690捷众科技18.3221.65+0.87+4.99%285155146.9685.09%
603767中马传动15.92-850.27+0.74+4.87%13919421924.124.51%
605133嵘泰股份29.0544.26+1.30+4.68%16073247601.595.70%
002703浙江世宝15.3672.76+0.64+4.35%55246284299.249.43%
920978开特股份20.6922.47+0.77+3.87%157503202.2241.56%
301552科力装备26.3522.76+0.94+3.70%313278108.4910.13%
603166福达股份11.8923.51+0.41+3.57%11395913387.511.78%
603376大明电子27.4054.61+0.87+3.28%295508041.489.23%
920906舜宇精工17.0635.22+0.51+3.08%79531343.0012.38%
920454同心传动11.3343.81+0.33+3.00%8227927.04141.67%
920022世昌股份19.8017.98+0.56+2.91%2495487.62381.50%
603239浙江仙通14.9519.81+0.42+2.89%586748762.282.17%
300258精锻科技10.6468.18+0.29+2.80%14872315717.662.61%
920136永励精密21.2516.18+0.55+2.66%179623771.7818.55%
300863卡倍亿46.2872.50+1.19+2.64%6644430017.392.65%
603211晋拓股份28.37123.30+0.68+2.46%7327820596.62.70%
002590万安科技9.7823.74+0.23+2.41%13561213306.252.74%
600066宇通客车29.6211.95+0.67+2.31%16044147774.320.72%
920168通宝光电15.9417.04+0.35+2.25%4672738.79251.66%
920221易实精密13.3127.11+0.28+2.15%124271645.6672.01%
603586金麒麟13.9859.63+0.29+2.12%443206181.892.26%
603358华达科技47.73171.40+0.95+2.03%12850961387.72.78%
603319美湖股份28.75136.10+0.56+1.99%9736527591.712.87%
603178圣龙股份17.65-25.82+0.34+1.96%11892020905.745.03%
920146华阳变速5.22-16.42+0.10+1.95%15774822.17671.45%
301039中集车辆7.9216.83+0.15+1.93%1191509326.130.82%
301607富特科技46.2439.76+0.87+1.92%8486939062.065.59%
920271邦德股份9.6314.43+0.18+1.90%9475905.31311.64%
920086科马材料21.1019.26+0.36+1.74%77051615.4672.81%
920436大地电气10.52913.69+0.17+1.64%5313558.30640.59%
920837华原股份9.9818.99+0.16+1.63%6534649.13340.48%
603197保隆科技31.2535.39+0.49+1.59%3654411498.251.73%
920055隆源股份27.3213.05+0.42+1.56%3573973.01992.34%
920663明阳科技13.1918.36+0.18+1.38%6824894.75191.06%
000030富奥股份4.3811.34+0.05+1.15%1039814529.960.62%
002355兴民智通4.93-5.26+0.05+1.02%22094510690.323.57%
000559万向钱潮12.0340.32+0.12+1.01%39448847145.641.19%
688612威迈斯35.8226.21+0.35+0.99%49577.5117812.21.93%
600933爱柯迪14.1712.88+0.13+0.93%7953211146.620.81%
600480凌云股份8.7813.88+0.08+0.92%1154179988.380.95%
605005合兴股份15.8131.79+0.14+0.89%106271668.670.27%
603210泰鸿万立13.8622.17+0.12+0.87%333814586.021.43%
000957中通客车10.5416.33+0.09+0.86%719007513.581.21%
603161科华控股16.8943.22+0.14+0.84%447717494.432.35%
920079乔路铭14.0414.01+0.11+0.79%316574448.8047.03%
600303曙光股份2.91-5.76+0.02+0.69%1966375734.512.90%
601689拓普集团50.6331.82+0.32+0.64%229616115539.81.32%
601799星宇股份92.5215.95+0.57+0.62%2439522210.730.85%
002101广东鸿图8.7718.74+0.05+0.57%395513436.760.60%
605128上海沿浦25.0339.08+0.13+0.52%4917812318.141.57%
002448中原内配13.7016.23+0.07+0.51%48454966952.638.35%
603305旭升集团11.9334.94+0.06+0.51%13718516170.921.19%
603949雪龙集团14.5231.99+0.07+0.48%178452577.60.85%
301005超捷股份89.241156.06+0.41+0.46%9938787725.445.40%
603768常青股份11.34-13.21+0.05+0.44%170501925.170.72%
603352至信股份26.9429.78+0.11+0.41%174184650.413.84%
603306华懋科技76.91177.16+0.31+0.40%11377787032.413.45%
000581威孚高科17.5115.56+0.07+0.40%479558386.4090.60%
603926铁流股份16.7548.45+0.05+0.30%338065644.371.46%
000700模塑科技12.1722.47+0.02+0.16%30703837035.063.34%
000800一汽解放6.1638.14+0.01+0.16%1089606732.080.22%
605319无锡振华25.0718.62+0.04+0.16%139923524.190.40%
920187通领科技19.3612.75+0.03+0.16%60281166.9781.82%
600741华域汽车15.346.74+0.02+0.13%10458615962.540.33%
603035常熟汽饰11.1012.32+0.01+0.09%233042577.940.64%
000550江铃汽车16.2311.74+0.01+0.06%211243420.080.41%
002048宁波华翔20.3037.890.000.00%13959928320.011.97%
002510天汽模5.6395.520.000.00%21292812033.42.12%
300176鸿特科技--------------
002593日上集团4.5128.320.000.00%962754312.411.72%
605151西上海19.41129.090.000.00%135802606.571.01%
605088冠盛股份21.4315.030.000.00%222424741.921.11%
001319铭科精技20.0020.290.000.00%111172218.131.75%
301560众捷汽车23.8775.57-0.01-0.04%99422353.571.63%
002715登云股份14.52-212.63-0.01-0.07%283774124.342.06%
002765蓝黛科技7.2231.04-0.01-0.14%585714210.40.98%
002406远东传动6.8729.02-0.01-0.15%1144227809.222.04%
603121华培动力12.71-70.44-0.02-0.16%221642806.770.65%
603982泉峰汽车6.15-6.56-0.01-0.16%287771764.040.85%
002870香山股份48.66120.24-0.09-0.18%7115134928.695.48%
600699均胜电子20.9323.23-0.05-0.24%14220129705.871.02%
603013亚普股份16.6415.07-0.04-0.24%138882303.160.27%
000572海马汽车3.89-42.59-0.01-0.26%27766810850.021.69%
603409汇通控股17.9221.04-0.05-0.28%152662721.812.83%
603418友升股份44.5017.01-0.13-0.29%103164566.532.49%
301298东利机械12.8738.25-0.04-0.31%116701496.81.08%
920000安徽凤凰14.1121.08-0.05-0.35%75811072.6681.32%
300681英搏尔22.3329.48-0.08-0.36%5360511911.022.32%
603048浙江黎明22.2097.07-0.08-0.36%182104063.911.24%
300643万通智控19.4027.99-0.07-0.36%253224909.481.10%
603922ST金鸿顺13.18-24.43-0.05-0.38%160052093.160.89%
603596伯特利26.0517.88-0.10-0.38%9042023617.421.01%
300100双林股份23.4331.67-0.09-0.38%6301814680.031.13%
600148长春一东15.49132.84-0.06-0.39%101821568.50.72%
601238广汽集团5.12-6.00-0.02-0.39%1586968091.250.21%
600104上汽集团10.0311.41-0.04-0.40%33794033782.710.29%
301656联合动力17.1848.38-0.07-0.41%456027791.8712.24%
000625长安汽车7.1423.03-0.03-0.42%27624019692.890.33%
001365天海电子37.8130.28-0.16-0.42%3845714412.326.69%
002363隆基机械6.5241.36-0.03-0.46%385152499.670.93%
000901航天科技14.96134.28-0.07-0.47%9509514146.191.19%
000951中国重汽21.2313.78-0.10-0.47%416558819.40.35%
002594比亚迪89.4529.60-0.43-0.48%179335161037.40.51%
300680隆盛科技22.3027.35-0.11-0.49%5369511886.762.37%
603202天有为52.3910.37-0.26-0.49%59563115.481.19%
603107上海汽配12.0226.09-0.06-0.50%123221478.610.56%
601633长城汽车15.3714.57-0.08-0.52%8090112403.60.13%
600178东安动力9.47-397.51-0.05-0.53%435104092.10.93%
300969恒帅股份78.8878.45-0.45-0.57%1793014140.532.29%
603335迪生力6.7356.18-0.04-0.59%808725403.911.89%
601279英利汽车3.24-68.68-0.02-0.61%572451849.250.36%
300745欣锐科技30.70-64.18-0.19-0.62%4487313730.583.15%
301539宏鑫科技14.92811.42-0.10-0.67%85241265.881.14%
002434万里扬5.9538.24-0.04-0.67%994975895.70.76%
300428立中集团18.7713.95-0.13-0.69%336456286.760.56%
002536飞龙股份45.79104.39-0.32-0.69%392849177362.77.22%
002488金固股份8.46147.66-0.06-0.70%1170469840.221.27%
300926博俊科技18.219.60-0.13-0.71%293295355.970.98%
605228神通科技11.1133.01-0.08-0.71%296923300.520.62%
301119正强股份22.0131.95-0.16-0.72%130532862.91.11%
600006东风股份5.34-25.11-0.04-0.74%644843430.910.32%
301225恒勃股份62.0668.83-0.47-0.75%2014212351.594.58%
603809豪能股份9.2430.24-0.07-0.75%11614310671.81.26%
600375汉马科技3.95100.57-0.03-0.75%897663546.290.61%
600742富维股份7.5912.59-0.06-0.78%261151983.260.35%
002454松芝股份5.0119.52-0.04-0.79%867184324.10.99%
301397溯联股份27.7043.41-0.23-0.82%4587413013.584.96%
601717中创智领15.206.63-0.13-0.85%11978818290.340.78%
603006联明股份11.3027.66-0.10-0.88%131401487.460.52%
301499维科精密25.4364.08-0.23-0.90%113242870.120.82%
603788宁波高发14.0014.40-0.13-0.92%75861059.70.34%
002662峰璟股份3.2321.36-0.03-0.92%611461981.50.41%
600609金杯汽车3.2219.99-0.03-0.92%1643975273.21.26%
603786科博达42.5621.88-0.40-0.93%141606016.660.35%
300652雷迪克30.1930.26-0.29-0.95%114513442.910.95%
300432富临精工16.5455.82-0.16-0.96%22132436636.591.31%
301007德迈仕28.8989.18-0.28-0.96%324919273.562.15%
301192泰祥股份20.1836.63-0.20-0.98%82851669.351.68%
300893松原安全15.9420.48-0.16-0.99%117701876.950.47%
600166福田汽车2.8815.95-0.03-1.03%67406219433.540.85%
600686金龙汽车11.4414.35-0.12-1.04%9565510961.381.33%
603179新泉股份39.3034.78-0.43-1.08%17039866632.982.39%
300580贝斯特21.8839.02-0.24-1.08%11524424943.912.44%
000338潍柴动力30.4623.28-0.35-1.14%526248161441.41.06%
301581黄山谷捷37.5673.43-0.44-1.16%62132336.971.47%
603009北特科技47.88134.11-0.57-1.18%6398530778.791.85%
002239奥特佳2.4946.12-0.03-1.19%3574778899.191.09%
301170锡南科技23.1523.40-0.28-1.20%56181300.821.48%
301181标榜股份22.9130.40-0.28-1.21%153453507.031.31%
001282三联锻造16.3033.80-0.20-1.21%125982050.740.82%
002592ST八菱6.1614.85-0.08-1.28%162761005.140.62%
603730岱美股份10.1434.19-0.14-1.36%11192011274.310.52%
605018长华集团12.8858.29-0.18-1.38%311463996.420.66%
300978东箭科技8.7529.65-0.13-1.46%200121749.280.70%
600960渤海汽车3.9923.69-0.06-1.48%568732277.080.60%
300507苏奥传感6.5655.49-0.10-1.50%609973998.90.78%
300237ST美晨1.96-7.78-0.03-1.51%870441711.30.60%
001278一彬科技16.33-18.44-0.25-1.51%150832460.251.77%
300694蠡湖股份10.8518.03-0.17-1.54%185472011.710.86%
300733西菱动力14.5271.95-0.24-1.63%374215462.451.28%
301535浙江华远15.2472.89-0.26-1.68%188222859.421.11%
002085万丰奥威10.5123.36-0.18-1.68%16631617465.940.78%
603037凯众股份10.3339.01-0.18-1.71%614606342.392.31%
300446航天智造13.7313.94-0.24-1.72%553757601.561.48%
002537海联金汇5.6822.10-0.10-1.73%1273637222.361.09%
601777千里科技8.22329.66-0.15-1.79%17615614532.620.39%
600501航天晨光14.73-30.68-0.28-1.87%396075831.760.93%
300695兆丰股份51.9217.55-1.07-2.02%79284152.990.78%
002126银轮股份43.5538.46-0.91-2.05%121142528531.52%
001311多利科技18.4130.26-0.39-2.07%505529222.6492.78%
000981山子高科2.7723.16-0.06-2.12%159885644203.241.68%
002328新朋股份7.3127.50-0.16-2.14%19085914011.963.34%
301613新铝时代38.7823.72-0.87-2.19%118894619.611.42%
688280精进电动5.67318.75-0.13-2.24%81858.944645.6371.57%
600081东风科技10.35261.92-0.24-2.27%340643539.660.77%
600733北汽蓝谷5.16-7.33-0.12-2.27%75041238600.281.24%
301173毓恬冠佳32.2716.59-0.76-2.30%58891922.261.91%
600418江淮汽车22.05-23.83-0.52-2.30%651549143281.22.89%
000980众泰汽车1.68-24.47-0.04-2.33%629681106371.25%
301229纽泰格12.17115.67-0.29-2.33%553486758.6494.28%
603190亚通精工16.7123.25-0.40-2.34%160082697.140.95%
601127赛力斯51.8915.16-1.25-2.35%241586125360.51.55%
301529福赛科技104.2591.09-2.55-2.39%2216923111.33.49%
603085天成自控9.9844.48-0.26-2.54%432034327.261.09%
002708光洋股份11.7961.59-0.34-2.80%27164531876.045.26%
603286日盈电子44.82-104.54-1.33-2.88%4871221884.974.17%
002664信质集团16.1342.26-0.48-2.89%8460213593.082.10%
301550斯菱智驱87.99178.42-2.65-2.92%10153189439.184.95%
002863今飞凯达4.8445.21-0.15-3.01%69945633787.6111.67%
600698湖南天雁6.91-243.34-0.22-3.09%18071212579.982.18%
002265建设工业19.5186.58-0.63-3.13%14300028105.851.38%
600523贵航股份11.8723.03-0.39-3.18%735858801.241.82%
002190成飞集成24.19-133.55-0.83-3.32%8992921858.32.51%
002283天润工业9.5426.21-0.35-3.54%20377819623.272.03%
300304云意电气12.4324.82-0.46-3.57%30941938047.513.63%
603997继峰股份12.1223.20-0.47-3.73%37671945487.022.96%
002725跃岭股份11.601341.80-0.47-3.89%703938160.282.83%
000868安凯客车3.51-57.09-0.15-4.10%1843526489.91.96%
300585奥联电子16.12-37.50-0.70-4.16%446487204.632.79%
603158腾龙股份10.3484.98-0.45-4.17%17305618044.143.53%
603950长源东谷63.3952.13-2.97-4.48%6279340651.11.94%
603758秦安股份12.9339.98-1.29-9.07%36922749207.858.52%
001260坤泰股份19.7161.04-2.19-10.00%8719017572.057.58%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。