中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:375下跌家数:339平均涨幅:-0.11%平均换手:3.63%总成交额:2163.89亿元
更新时间：2025-09-04 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17870847221.826.19%
300478杭州高新21.01-118.53+3.50+19.99%21849044014.617.74%
600865百大集团10.6428.94+0.97+10.03%44064145856.2111.71%
603222济民健康11.52-43.88+1.05+10.03%30725034704.685.85%
002403爱仕达16.35259.98+1.49+10.03%10454317092.723.52%
603839安正时尚10.43-45.21+0.95+10.02%573855985.291.48%
605255天普股份62.81272.54+5.71+10.00%66274162.420.49%
603709中源家居15.30-35.51+1.39+9.99%7457110958.845.96%
002067景兴纸业5.0881.26+0.46+9.96%4228656210829.837.76%
688006杭可科技31.9155.84+2.68+9.17%408484.9132273.66.77%
301335天元宠物36.7089.15+3.00+8.90%9757234694.1519.28%
601116三江购物12.6944.50+0.85+7.18%50290462461.79.18%
300703创源股份31.9247.87+1.99+6.65%15478449263.839.12%
834770艾能聚22.3874.11+1.39+6.62%19001841768.9323.20%
300673佩蒂股份18.5128.19+1.12+6.44%17457431881.3910.78%
600330天通股份11.22221.54+0.62+5.85%2895772335256.323.48%
870508丰安股份23.5241.74+1.27+5.71%195584606.4084.78%
603001奥康国际8.93-12.43+0.48+5.68%922278039.2712.30%
603237五芳斋18.4435.24+0.99+5.67%11577321148.375.91%
873679前进科技24.67110.61+1.22+5.20%204174973.2667.80%
603687大胜达8.1038.07+0.40+5.19%33260026547.886.05%
603595东尼电子24.84156.64+1.22+5.17%20243948992.068.71%
300898熊猫乳品29.0537.35+1.40+5.06%9456727175.298.24%
603231索宝蛋白19.3825.10+0.93+5.04%10425420004.999.81%
834058华洋赛车37.2234.14+1.77+4.99%138765072.3325.04%
600173卧龙新能6.59429.31+0.31+4.94%58101538965.118.30%
603165荣晟环保13.1115.84+0.60+4.80%17019822428.386.24%
601865福莱特18.18-184.45+0.83+4.78%52875494959.012.78%
002266浙富控股3.9819.73+0.18+4.74%2748205109961.95.61%
003036泰坦股份16.0255.45+0.72+4.71%585609368.482.71%
002570贝因美6.9960.18+0.31+4.64%90883262029.568.42%
600152维科技术7.07-61.79+0.31+4.59%57978140559.0410.96%
301295美硕科技31.01127.33+1.31+4.41%4107712398.8313.97%
300118东方日升10.99-3.97+0.46+4.37%986779.1109409.610.65%
002263大东南3.98179.76+0.16+4.19%3207114126536.217.07%
002637赞宇科技11.7839.26+0.47+4.16%20468324330.884.62%
301198喜悦智行11.54-69.70+0.46+4.15%506495811.543.26%
870656海昇药业20.1334.93+0.80+4.14%296905896.64111.88%
605337李子园13.7723.89+0.53+4.00%12692717297.853.25%
002115三维通信11.90-35.45+0.45+3.93%3434256387780.445.66%
831855浙江大农22.6537.11+0.85+3.90%212234755.7083.16%
002173创新医疗24.65-121.83+0.92+3.88%963567.1239193.423.15%
001222源飞宠物26.7931.08+0.99+3.84%6724917641.946.15%
873527夜光明21.1954.73+0.78+3.82%138652900.4913.81%
603500祥和实业11.1734.74+0.41+3.81%22149124910.836.67%
301222浙江恒威29.3028.59+1.07+3.79%177885186.766.07%
301073君亭酒店25.84284.33+0.93+3.73%15426439633.838.66%
003041真爱美家22.5713.60+0.81+3.72%4683310374.973.42%
605179一鸣食品23.31269.41+0.83+3.69%13757031713.73.43%
301113雅艺科技21.77208.28+0.76+3.62%104272252.891.89%
603178圣龙股份19.34-98.97+0.67+3.59%8459616220.263.58%
603657春光科技40.00305.91+1.38+3.57%5601622304.074.14%
002840华统股份11.3934.18+0.39+3.55%21237223747.623.37%
001256炜冈科技23.0839.59+0.78+3.50%266866175.836.52%
605336帅丰电器15.50121.49+0.52+3.47%442286805.62.41%
301009可靠股份14.04105.33+0.47+3.46%656009096.424.34%
830974凯大催化9.7170.99+0.32+3.41%984669620.2937.65%
003030祖名股份19.48-91.17+0.63+3.34%182553515.532.30%
300649杭州园林16.41-77.70+0.52+3.27%403376605.613.80%
688203海正生材15.81235.86+0.49+3.20%113830.718056.739.17%
600814杭州解百8.1729.83+0.25+3.16%19514515818.122.68%
600235民丰特纸6.5759.73+0.20+3.14%1053446865.3913.00%
001380华纬科技28.0027.87+0.85+3.13%20669558223.323.49%
603320迪贝电气19.1339.91+0.58+3.13%363066974.112.43%
600857宁波中百13.09144.55+0.39+3.07%440845729.731.97%
002133广宇集团3.38-3.05+0.10+3.05%2505608397.283.25%
603711香飘飘13.6430.39+0.40+3.02%403635437.680.98%
002758浙农股份9.5712.34+0.28+3.01%884468360.331.71%
002344海宁皮城4.4775.59+0.13+3.00%2201429768.881.72%
603703盛洋科技10.04-112.32+0.29+2.97%15645815873.433.77%
603272联翔股份18.3774.78+0.52+2.91%177753256.541.72%
002082万邦德9.93194.68+0.28+2.90%36088735694.586.52%
002687乔治白4.6240.73+0.13+2.90%935734307.882.26%
605007五洲特纸12.1723.08+0.34+2.87%270343274.220.67%
688310迈得医疗20.88-145.73+0.58+2.86%53663.5811161.153.23%
920056能之光31.23--+0.85+2.80%7639923994.7624.94%
603120肯特催化45.1643.98+1.21+2.75%4779121346.1121.58%
688701卓锦股份8.68-15.03+0.23+2.72%25375.562194.1821.89%
603822嘉澳环保72.51-15.04+1.86+2.63%1989114410.032.59%
834062科润智控12.1150.21+0.31+2.63%11496514005.188.61%
834639晨光电缆9.40348.91+0.24+2.62%748246989.2076.39%
603215比依股份21.5832.38+0.55+2.62%6740614359.783.60%
603331百达精工10.7099.50+0.27+2.59%459694912.372.27%
301053远信工业37.0977.72+0.93+2.57%2131978312.81%
300426华智数媒10.42-89.32+0.26+2.56%16022116610.664.01%
002404嘉欣丝绸6.4622.44+0.16+2.54%889565700.721.95%
603506南都物业13.5219.33+0.33+2.50%386515223.332.06%
002120韵达股份7.8116.15+0.19+2.49%54987942627.341.95%
601599浙文影业3.7037.35+0.09+2.49%2003717397.531.73%
600537亿晶光电3.72-2.48+0.09+2.48%881875.133122.947.45%
605117德业股份68.4919.08+1.64+2.45%349685246324.43.87%
430685新芝生物16.9038.25+0.40+2.42%138412329.9582.53%
603238诺邦股份20.3330.97+0.47+2.37%349377061.711.97%
688565力源科技9.95104.05+0.23+2.37%35388.453522.1022.36%
002112三变科技12.9937.68+0.30+2.36%8735011413.23.33%
300849锦盛新材12.75-59.75+0.29+2.33%215792733.791.78%
605500森林包装9.7527.91+0.22+2.31%596455801.761.44%
301279金道科技23.2257.01+0.52+2.29%188824370.925.09%
600683京投发展4.02-2.53+0.09+2.29%1016564083.161.37%
300837浙矿股份24.9575.88+0.55+2.25%118352938.961.68%
002188中天服务5.46163.91+0.12+2.25%19299110520.637.50%
002633申科股份15.56663.17+0.34+2.23%468517278.3913.14%
002574明牌珠宝5.96-42.64+0.13+2.23%22324813245.844.23%
002617露笑科技8.2869.86+0.18+2.22%1575579131785.38.33%
301469恒达新材28.0939.59+0.61+2.22%98542758.422.14%
001278一彬科技18.07-67.67+0.39+2.21%206543724.364.09%
603391力聚热能41.9014.35+0.90+2.20%120665042.435.30%
603806福斯特14.9144.46+0.32+2.19%47565871386.571.82%
600596新安股份10.84-1260.09+0.23+2.17%45329549854.243.36%
001255博菲电气32.61126.52+0.69+2.16%118433857.426.38%
002012凯恩股份5.68940.94+0.12+2.16%1363167719.632.92%
002062宏润建设9.0646.91+0.19+2.14%804808.972868.387.16%
002718友邦吊顶18.15-31.16+0.38+2.14%172923095.53.06%
300763锦浪科技74.8731.67+1.54+2.10%38651829463512.02%
301097天益医疗44.82-447.66+0.92+2.10%42781906.42.33%
603558健盛集团9.7511.44+0.20+2.09%356163434.921.01%
300879大叶股份35.8638.58+0.73+2.08%7612627311.283.79%
603172万丰股份16.7344.31+0.34+2.07%162982707.553.25%
603116红蜻蜓6.02-30.09+0.12+2.03%535663209.50.93%
600724宁波富达5.1335.69+0.10+1.99%36361918560.592.52%
836961西磁科技40.16347.44+0.78+1.98%2725210909.897.27%
600526菲达环保5.1618.27+0.10+1.98%1670898576.7292.35%
300144宋城演艺8.7925.67+0.17+1.97%56566349650.462.40%
605177东亚药业19.68-13.82+0.38+1.97%169163328.971.50%
603606东方电缆56.2646.22+1.08+1.96%14328181265.322.08%
600580卧龙电驱38.0063.34+0.72+1.93%2439935929490.915.62%
603004鼎龙科技24.0131.75+0.45+1.91%10427425312.0717.71%
600477杭萧钢构2.6846.44+0.05+1.90%2294426116.060.97%
603618杭电股份7.0146.02+0.13+1.89%415625296436.01%
603816顾家家居29.2115.58+0.54+1.88%4844013996.320.60%
002144宏达高科13.1487.52+0.24+1.86%540927104.923.93%
301065本立科技23.8337.29+0.43+1.84%204104836.852.37%
605158华达新材8.9032.04+0.16+1.83%266372357.390.52%
301390经纬股份35.6762.29+0.64+1.83%94503381.363.25%
603578三星新材13.03-15.43+0.23+1.80%201322624.611.12%
301201诚达药业28.53-109.11+0.50+1.78%35238100133.25%
301212联盛化学25.69147.27+0.45+1.78%107572767.371.15%
300163先锋新材3.4337.70+0.06+1.78%2518538639.845.55%
301359东南电子20.7655.39+0.36+1.76%218194527.646.08%
002479富春环保5.2313.76+0.09+1.75%1119055826.881.30%
603321梅轮电梯8.3253.37+0.14+1.71%693835739.692.29%
301507民生健康14.2752.47+0.24+1.71%382965459.763.46%
002443金洲管道7.1423.39+0.12+1.71%1058437532.6892.04%
603908牧高笛24.4544.05+0.41+1.71%163043983.151.75%
001358兴欣新材25.0542.97+0.42+1.71%190214813.653.73%
001333光华股份20.9020.20+0.35+1.70%113602364.132.58%
603665康隆达28.15-14.03+0.47+1.70%3822810914.992.39%
920118太湖远大27.2330.05+0.45+1.68%74952040.0172.43%
603600永艺股份11.0012.02+0.18+1.66%422534613.881.41%
603073彩蝶实业17.2323.42+0.28+1.65%186803209.694.99%
603700宁水集团12.3232.82+0.20+1.65%372194584.151.85%
600232金鹰股份6.79-106.56+0.11+1.65%594754019.881.63%
300838浙江力诺14.24660.67+0.23+1.64%204032908.722.01%
300901中胤时尚16.77-199.15+0.27+1.64%215333602.770.90%
603301振德医疗24.8718.84+0.40+1.63%5183813014.471.95%
300270中威电子8.09-38.71+0.13+1.63%553254472.612.12%
605009豪悦护理34.9521.98+0.56+1.63%3084310657.411.44%
605162新中港8.8224.61+0.14+1.61%476214200.671.19%
002273水晶光电25.8432.55+0.41+1.61%599627153974.84.40%
300626华瑞股份10.75-212.39+0.17+1.61%382714126.992.13%
603877太平鸟14.1140.29+0.22+1.58%135481899.980.29%
300893松原安全30.9632.88+0.48+1.57%4691614392.012.96%
301353普莱得25.2436.08+0.39+1.57%118292982.913.71%
603168莎普爱思8.43-41.23+0.13+1.57%18753715688.685.81%
688296和达科技13.63-79.36+0.21+1.56%25835.883539.7382.41%
300519新光药业16.2445.75+0.25+1.56%332905410.452.92%
000517荣安地产1.95-2.88+0.03+1.56%3116376051.61.25%
688109品茗科技40.5958.96+0.62+1.55%14482.955853.231.84%
600051宁波联合7.2431.55+0.11+1.54%536533870.551.73%
301019宁波色母16.6426.51+0.25+1.53%154182559.531.38%
601339百隆东方5.4014.27+0.08+1.50%1138746081.470.76%
600768宁波富邦12.21205.37+0.18+1.50%297703637.012.23%
002381双箭股份6.7931.86+0.10+1.49%431132911.281.34%
002247聚力文化2.74117.69+0.04+1.48%2102005764.73.27%
603980吉华集团5.4850.33+0.08+1.48%22087812087.823.26%
603926铁流股份16.4440.70+0.24+1.48%21159335781.859.17%
603311金海高科11.0429.06+0.16+1.47%247182718.821.05%
920682球冠电缆10.4126.55+0.15+1.46%461744800.8212.45%
603079圣达生物17.3664.68+0.25+1.46%1819431581.06%
002795永和智控4.87-7.79+0.07+1.46%1241236040.082.85%
003011海象新材20.4219.12+0.29+1.44%237134842.413.04%
605068明新旭腾24.77-18.98+0.35+1.43%370839110.52.29%
300795米奥会展15.5835.83+0.22+1.43%294494579.061.70%
838227美登科技64.9161.69+0.91+1.42%50253250.1672.85%
833030立方控股30.04-35.83+0.42+1.42%146884412.212.59%
301081严牌股份10.2366.49+0.14+1.39%313643205.561.45%
300412迦南科技5.1480.78+0.07+1.38%1185016133.62.53%
605018长华集团11.8265.45+0.16+1.37%318943767.040.68%
838701豪声电子21.4946.89+0.29+1.37%193614169.8511.93%
300283温州宏丰7.51-48.88+0.10+1.35%45896535401.612.84%
002124天邦食品3.016.90+0.04+1.35%37272911179.211.89%
301066万事利15.05117.76+0.20+1.35%488217177.322.59%
301056森赫股份10.5638.53+0.14+1.34%206422189.851.17%
603889新澳股份6.1410.36+0.08+1.32%786214783.761.09%
002322理工能科13.1320.33+0.17+1.31%383055013.921.05%
002440闰土股份7.0330.55+0.09+1.30%806835671.110.85%
301203国泰环保31.5719.82+0.40+1.28%72802300.271.66%
002712思美传媒5.56-64.85+0.07+1.28%1261217038.852.33%
836395朗鸿科技15.3135.87+0.19+1.26%3267950493.15%
001228永泰运23.6430.70+0.29+1.24%138403271.311.73%
603208江山欧派14.78186.78+0.18+1.23%183952706.581.04%
002418康盛股份4.21-52.90+0.05+1.20%55404123532.764.88%
605580恒盛能源21.7539.66+0.25+1.16%10681723041.073.81%
301539宏鑫科技19.3047.27+0.22+1.15%163543159.112.18%
301237和顺科技38.12-54.64+0.43+1.14%105854044.592.70%
601002晋亿实业5.3518.60+0.06+1.13%1101175903.771.15%
603520司太立11.61-118.75+0.13+1.13%11875713752.752.71%
002615哈尔斯8.0915.13+0.09+1.13%841266797.162.75%
002034旺能环境17.1712.85+0.19+1.12%321815516.50.75%
600177雅戈尔7.3613.02+0.08+1.10%17057512442.230.37%
300234开尔新材5.57101.40+0.06+1.09%1055565866.43.07%
001238浙江正特50.03485.32+0.53+1.07%58112907.481.80%
002154报喜鸟3.7915.88+0.04+1.07%1228454635.071.04%
600796钱江生化5.7226.81+0.06+1.06%568913261.371.84%
002468申通快递16.6724.16+0.17+1.03%21005635051.661.43%
603076乐惠国际26.56130.76+0.27+1.03%161354282.011.34%
601567三星医疗22.7313.65+0.23+1.02%21851650455.711.56%
301082久盛电气17.88-101.31+0.18+1.02%352186322.841.68%
002522浙江众成5.0859.53+0.05+0.99%1603818186.511.77%
002061浙江交科4.088.11+0.04+0.99%2445329929.990.94%
002515金字火腿7.15158.86+0.07+0.99%14976110669.881.24%
000906浙商中拓6.1317.59+0.06+0.99%608023720.10.87%
000705浙江震元9.3765.95+0.09+0.97%14334313400.665.08%
600927永安期货14.7649.09+0.14+0.96%518277653.290.36%
002332仙琚制药10.5628.56+0.10+0.96%26156227718.542.66%
002135东南网架4.2345.47+0.04+0.95%714683015.930.68%
300994久祺股份19.1028.94+0.18+0.95%6025611581.945.16%
600987航民股份7.4410.32+0.07+0.95%735995429.710.72%
603677奇精机械19.1955.70+0.18+0.95%204303919.511.06%
605080浙江自然26.7016.44+0.25+0.95%219125826.031.56%
300068南都电源17.27-8.10+0.16+0.94%958918169887.411.24%
603216梦天家居14.2644.33+0.13+0.92%391435571.211.76%
300945曼卡龙22.2050.12+0.20+0.91%37157381043.4815.59%
002224三力士4.4699.01+0.04+0.90%1465526533.141.82%
300984金沃股份62.51200.26+0.56+0.90%6495541812.328.38%
603556海兴电力26.8715.11+0.24+0.90%319438663.880.66%
600491龙元建设3.37-13.22+0.03+0.90%2007626759.711.31%
301535浙江华远21.0272.06+0.18+0.86%456969592.4897.63%
300669沪宁股份33.88305.35+0.29+0.86%131374426.860.72%
301218华是科技21.31268.40+0.18+0.85%241845176.43.45%
300439美康生物10.6930.13+0.09+0.85%390324181.811.34%
605011杭州热电21.5141.87+0.18+0.84%247535323.630.62%
600512腾达建设2.45154.62+0.02+0.82%2660426501.91.68%
301077星华新材22.0823.22+0.18+0.82%175553899.331.84%
002489浙江永强3.6817.11+0.03+0.82%2283018386.871.19%
603093南华期货21.1928.16+0.17+0.81%9911321179.531.62%
002388ST新亚4.99-10.64+0.04+0.81%1319956636.032.61%
873570坤博精工41.51-185330.10+0.33+0.80%140045828.0785.69%
300920润阳科技49.09239.41+0.39+0.80%133746566.22.41%
605066天正电气7.6229.82+0.06+0.79%915886999.091.82%
603557ST起步2.55-12.96+0.02+0.79%941132387.321.51%
002863今飞凯达5.1845.26+0.04+0.78%934664843.511.56%
300729乐歌股份14.4416.19+0.11+0.77%381345508.671.19%
002686亿利达6.57128.75+0.05+0.77%811435350.061.55%
002044美年健康5.3074.99+0.04+0.76%717868.938268.021.85%
603045福达合金19.0175.81+0.14+0.74%410897891.983.03%
002677浙江美大6.81174.81+0.05+0.74%270191831.470.51%
300880迦南智能19.5027.11+0.14+0.72%172573378.760.88%
001336楚环科技22.3278.33+0.16+0.72%202054497.584.34%
300306远方信息12.7537.93+0.09+0.71%369774733.092.35%
002103广博股份9.9234.13+0.07+0.71%797117920.122.10%
605180华生科技15.7669.80+0.11+0.70%348075496.812.06%
300314戴维医疗14.4267.29+0.10+0.70%409405921.142.85%
600830香溢融通10.1177.77+0.07+0.70%779897891.491.72%
002942新农股份18.9736.90+0.13+0.69%331626310.352.42%
605369拱东医疗19.3833.73+0.13+0.68%76451481.010.35%
600032浙江新能7.5143.85+0.05+0.67%652274901.010.27%
002849威星智能15.2672.66+0.10+0.66%7100110966.213.67%
300076GQY视讯6.14-40.32+0.04+0.66%866655373.792.04%
605377华旺科技9.3316.11+0.06+0.65%431243998.390.77%
002634棒杰股份4.67-3.15+0.03+0.65%1699938048.143.81%
605566福莱蒽特25.03116.35+0.16+0.64%303087550.462.27%
001335信凯科技39.7231.10+0.25+0.63%125715002.445.47%
688819天能股份30.2223.90+0.19+0.63%120716.337533.571.24%
688571杭华股份8.0726.99+0.05+0.62%26243.732129.5420.62%
300746汉嘉设计14.84-8.01+0.09+0.61%326064867.311.47%
300894火星人13.31-35.37+0.08+0.60%495836625.331.69%
601108财通证券8.3415.52+0.05+0.60%34454928652.430.74%
603637镇海股份11.6832.46+0.07+0.60%777789125.333.26%
301092争光股份30.4039.41+0.18+0.60%78602398.281.30%
600261阳光照明3.3919.99+0.02+0.59%1028783480.640.77%
300078思创医惠3.48-11.77+0.02+0.58%2360398245.562.12%
603551奥普科技12.2815.61+0.07+0.57%146161801.090.38%
603260合盛硅业51.32166.07+0.29+0.57%5871030443.930.50%
603081大丰实业12.5058.98+0.07+0.56%564807082.361.30%
002761浙江建投9.1450.93+0.05+0.55%825127548.6890.76%
300461田中精机20.40-21.04+0.11+0.54%249425140.012.19%
688348昱能科技51.0360.71+0.27+0.53%67154.9535302.914.30%
601113华鼎股份3.848.86+0.02+0.52%832533191.560.75%
300863卡倍亿36.6542.21+0.19+0.52%226608348.441.25%
002375亚厦股份3.9016.82+0.02+0.52%970953778.650.73%
603070万控智造13.6751.85+0.07+0.51%212612928.180.54%
603103横店影视15.83578.46+0.08+0.51%236813747.720.37%
002730电光科技16.5764.41+0.08+0.49%6821311383.261.97%
300796贝斯美10.37-254.61+0.05+0.48%511855320.911.42%
300710万隆光电18.86-8.45+0.09+0.48%367306977.1294.92%
301004嘉益股份62.9612.71+0.30+0.48%86155382.210.64%
603617君禾股份8.4545.88+0.04+0.48%1156159823.113.01%
605277新亚电子23.3042.69+0.11+0.47%8461219936.582.66%
300550和仁科技12.9367.75+0.06+0.47%336244360.91.28%
603917合力科技13.06-432.84+0.06+0.46%504226620.962.47%
605028世茂能源22.1421.18+0.10+0.45%173413839.071.08%
688288鸿泉物联28.8959.93+0.13+0.45%16767.144880.5381.66%
301567贝隆精密40.7195.11+0.18+0.44%74213037.363.49%
300784利安科技56.8048.28+0.25+0.44%128147354.347.57%
600982宁波能源4.5716.96+0.02+0.44%1057294832.80.95%
605259绿田机械26.2018.74+0.11+0.42%192935038.161.12%
688092爱科科技24.2639.31+0.10+0.41%7644.861862.2630.92%
301398星源卓镁45.2867.88+0.18+0.40%3450115972.6610.31%
605116奥锐特23.0223.31+0.09+0.39%2537758880.64%
688616西力科技12.8921.61+0.05+0.39%22808.422956.0481.27%
605318法狮龙30.99-127.45+0.12+0.39%89872775.10.71%
688184ST帕瓦10.38-3.00+0.04+0.39%8355.08875.2620.83%
300032金龙机电5.21-57.15+0.02+0.39%30183815946.133.76%
002372伟星新材10.5018.91+0.04+0.38%489545137.780.33%
001225和泰机电37.6351.53+0.13+0.35%66002493.673.14%
601878浙商证券11.5923.08+0.04+0.35%39118645260.730.86%
000909ST数源5.82-13.76+0.02+0.34%13564791.390.31%
002206海利得6.1213.76+0.02+0.33%20228012431.682.34%
002860星帅尔12.7826.57+0.04+0.31%718129197.522.05%
603088宁波精达9.7334.42+0.03+0.31%16093915911.023.68%
603010万盛股份10.13109.61+0.03+0.30%283792882.730.48%
002095生意宝20.42-192.72+0.06+0.29%357527329.071.42%
603605珀莱雅81.6919.62+0.24+0.29%5347643740.191.35%
603071物产环能13.7111.23+0.04+0.29%169062306.520.30%
300882万胜智能18.0039.61+0.05+0.28%8384115301.013.15%
300401花园生物14.4123.83+0.04+0.28%11616816830.292.17%
002427尤夫股份7.23294.64+0.02+0.28%1129968168.511.15%
002937兴瑞科技18.7534.03+0.05+0.27%501169452.931.69%
600798宁波海运3.853648.64+0.01+0.26%1895537270.71.57%
002641公元股份4.1045.70+0.01+0.24%1779347297.881.57%
600273嘉化能源8.4610.84+0.02+0.24%1164399842.4310.86%
301317鑫磊股份33.9413.25+0.08+0.24%194696656.214.35%
300316晶盛机电30.0137.34+0.07+0.23%24534574740.341.99%
301032新柴股份13.3139.25+0.03+0.23%217402910.41.36%
603105芯能科技9.1623.51+0.02+0.22%11460010563.862.29%
605005合兴股份19.0531.31+0.04+0.21%398987597.550.99%
601233桐昆股份14.2927.87+0.03+0.21%19926428260.560.83%
300853申昊科技24.05-14.72+0.05+0.21%327737956.8312.97%
603300海南华铁10.0132.62+0.02+0.20%55038455132.132.76%
002779中坚科技101.69264.92+0.20+0.20%5425855663.283.27%
603085天成自控10.48-463.34+0.02+0.19%529125574.791.33%
601528瑞丰银行5.535.51+0.01+0.18%1326667278.40.76%
002563森马服饰5.5616.46+0.01+0.18%26644514750.751.21%
000913钱江摩托16.9214.93+0.03+0.18%7762813192.311.69%
605003众望布艺22.8437.51+0.04+0.18%136773124.041.24%
605507国邦医药23.0515.47+0.04+0.17%6435414932.122.13%
002010传化智联5.8944.19+0.01+0.17%24109914249.990.87%
600571信雅达17.69105.94+0.03+0.17%12159221519.962.66%
301309万得凯29.6321.49+0.05+0.17%67512013.092.70%
600120浙江东方6.1517.57+0.01+0.16%39323424225.061.15%
300645正元智慧18.661434.09+0.03+0.16%5859911006.44.21%
002508老板电器19.7612.21+0.03+0.15%374907405.740.40%
301068大地海洋27.16-596.87+0.04+0.15%107592921.751.07%
003025思进智能13.8729.58+0.02+0.14%362715053.311.60%
603896寿仙谷21.1729.77+0.03+0.14%112142375.640.57%
300839博汇股份14.27-16.15+0.02+0.14%356055105.161.23%
920101志高机械50.4337.03+0.07+0.14%115115797.8915.64%
300307慈星股份7.3355.29+0.01+0.14%983217237.751.26%
001356富岭股份14.8249.38+0.02+0.14%413216145.413.30%
300360炬华科技15.3111.78+0.02+0.13%7394111391.331.48%
300992泰福泵业26.53356.87+0.03+0.11%261277015.263.37%
601022宁波远洋9.5419.07+0.01+0.10%12964512281.245.21%
603048浙江黎明19.5150.14+0.02+0.10%188533699.921.28%
605268王力安防10.2330.05+0.01+0.10%383333927.810.88%
002756永兴材料33.8627.01+0.03+0.09%8580029410.732.21%
600776东方通信11.5574.57+0.01+0.09%15162117720.521.59%
300349金卡智能12.2018.41+0.01+0.08%460525632.911.24%
603218日月股份12.3726.24+0.01+0.08%11607114487.481.13%
603733仙鹤股份24.7818.85+0.02+0.08%331648259.130.47%
300637扬帆新材13.52-1903.89+0.01+0.07%685519334.982.92%
603995甬金股份17.859.59+0.01+0.06%248544443.750.68%
603726朗迪集团18.8921.01+0.01+0.05%336966432.331.82%
002767先锋电子19.3698.28+0.01+0.05%296525777.062.28%
301157华塑科技50.7194.16+0.01+0.02%94994847.754.60%
600126杭钢股份9.40-44.970.000.00%756692.971224.142.24%
600283钱江水利9.7223.100.000.00%271812644.570.50%
600572康恩贝4.4618.960.000.00%26396111803.921.05%
002021中捷资源2.90256.880.000.00%270411279848.4722.62%
300020ST银江3.74-2.490.000.00%1016333804.421.33%
300025华星创业6.66-41.300.000.00%1314198835.252.60%
002569*ST步森9.21-23.860.000.00%7305671.940.52%
603055台华新材9.3413.260.000.00%380443558.740.43%
603757大元泵业49.8838.03-0.02-0.04%12859463755.887.81%
301399英特科技19.8577.14-0.01-0.05%213644276.783.91%
300435中泰股份17.39-100.59-0.01-0.06%9468916432.522.57%
300250初灵信息16.64-123.65-0.01-0.06%6238910461.633.96%
603095越剑智能14.6031.80-0.01-0.07%145682131.620.56%
002318久立特材21.7912.72-0.02-0.09%7229815776.480.76%
001211双枪科技26.8375.98-0.03-0.11%4451612116.96.64%
688298东方生物26.62-9.93-0.03-0.11%14837.523973.3490.74%
601921浙版传媒8.3014.73-0.01-0.12%887627368.540.40%
300512中亚股份8.21130.34-0.01-0.12%415183439.751.26%
688075安旭生物39.2036.55-0.05-0.13%4060.611597.0780.32%
002931锋龙股份15.26173.25-0.02-0.13%327635032.481.63%
603897长城科技25.5520.45-0.04-0.16%274337058.51.33%
600668尖峰集团11.757.16-0.02-0.17%403964749.310.98%
600884杉杉股份11.53-146.20-0.02-0.17%1035752122413.85.89%
000411英特集团11.4611.58-0.02-0.17%577186607.441.79%
301585蓝宇股份33.9348.46-0.06-0.18%80472744.13.10%
601789宁波建工5.3619.76-0.01-0.19%1759309433.561.62%
688141杰华特42.38-33.73-0.08-0.19%34841814312813.20%
600267海正药业10.5227.12-0.02-0.19%13552914335.721.13%
002444巨星科技31.4415.76-0.06-0.19%8221325986.830.72%
600352浙江龙盛10.1316.03-0.02-0.20%17584617797.620.54%
300451创业慧康5.04-27.74-0.01-0.20%34801117637.752.56%
300743天地数码18.9526.62-0.04-0.21%266635090.392.09%
600052东望时代4.73-10.02-0.01-0.21%23405511178.932.77%
301055张小泉23.1789.73-0.05-0.22%279866485.381.79%
603788宁波高发16.4118.15-0.04-0.24%305245031.721.37%
000156华数传媒7.9727.08-0.02-0.25%1075688594.230.63%
605303园林股份15.90-12.55-0.04-0.25%9224514721.075.72%
603015弘讯科技11.6784.09-0.03-0.26%476395594.711.18%
605077华康股份18.7021.48-0.05-0.27%277625196.740.93%
002032苏泊尔51.1518.27-0.14-0.27%123436288.670.15%
603303得邦照明14.1821.65-0.04-0.28%196542794.990.41%
605056咸亨国际13.6923.21-0.04-0.29%210482895.470.52%
603701德宏股份19.24124.28-0.06-0.31%153532969.440.59%
603949雪龙集团19.1158.54-0.06-0.31%403567691.971.92%
601916浙商银行3.105.73-0.01-0.32%168073651807.170.78%
000631顺发恒能3.0479.85-0.01-0.33%1194783646.250.50%
002099海翔药业5.91-27.00-0.02-0.34%1043856204.920.65%
600415小商品城20.0733.18-0.07-0.35%47975096678.890.87%
002003伟星股份10.5618.88-0.04-0.38%449554738.050.44%
600926杭州银行15.616.07-0.06-0.38%48780175795.80.67%
603210泰鸿万立20.7334.44-0.08-0.38%232364826.683.16%
002142宁波银行28.096.57-0.11-0.39%24170267588.130.37%
600023浙能电力5.109.32-0.02-0.39%48653324700.80.36%
002020京新药业20.3725.14-0.08-0.39%28043158760.954.27%
603089正裕工业15.2121.83-0.06-0.39%365385584.031.52%
603219富佳股份17.4465.53-0.07-0.40%6898812173.281.23%
300351永贵电器17.0861.55-0.07-0.41%6384210987.072.44%
603075热威股份24.2330.50-0.10-0.41%136863339.983.32%
603266天龙股份21.6839.65-0.09-0.41%7055515740.093.55%
600763通策医疗45.2439.46-0.19-0.42%6694930656.21.50%
603799华友钴业47.3015.49-0.20-0.42%7726243720704.58%
603008喜临门18.3219.16-0.08-0.43%7188513201.911.94%
603310巍华新材17.7638.30-0.08-0.45%136822441.130.74%
300813泰林生物30.93187.33-0.14-0.45%292099092.4493.84%
002043兔宝宝10.6914.57-0.05-0.47%817978720.231.11%
600366宁波韵升14.9099.62-0.07-0.47%49515274770.524.66%
603568伟明环保19.0411.99-0.09-0.47%370487067.770.22%
600790轻纺城4.0846.27-0.02-0.49%2020608269.721.38%
603049中策橡胶46.0311.28-0.23-0.50%2806012949.713.31%
600130*ST波导3.97958.58-0.02-0.50%1629536468.262.17%
000925众合科技7.61111.12-0.04-0.52%1026767881.041.53%
000559万向钱潮7.5425.00-0.04-0.53%30441323119.650.92%
605555德昌股份16.6425.62-0.09-0.54%6028110171.341.25%
300566激智科技18.4026.65-0.10-0.54%5477310199.212.40%
601018宁波港3.6013.31-0.02-0.55%60271621641.140.38%
002859洁美科技28.7168.97-0.16-0.55%7109220646.271.75%
603811诚意药业14.2819.75-0.08-0.56%12793418628.383.91%
002196方正电机8.77-119.52-0.05-0.57%13935712304.082.85%
688606奥泰生物68.2617.42-0.39-0.57%4748.243254.4140.60%
002586*ST围海3.38-42.20-0.02-0.59%376941288.460.42%
002434万里扬8.1532.18-0.05-0.61%20109716543.621.53%
603538美诺华24.7956.23-0.16-0.64%7900019805.953.67%
301448开创电气44.26232.72-0.29-0.65%191798515.154.01%
301345涛涛车业185.9634.28-1.24-0.66%1263323263.584.35%
301616浙江华业52.5243.80-0.38-0.72%126706739.126.34%
002326永太科技15.01-30.38-0.11-0.73%38312259025.894.74%
001367海森药业24.5529.76-0.18-0.73%129573204.173.35%
000967盈峰环境6.8041.80-0.05-0.73%18186112426.620.57%
832149利尔达16.20-121.70-0.12-0.74%7107011612.846.16%
603607京华激光23.8037.84-0.18-0.75%5646413637.893.16%
300930屹通新材31.1962.24-0.24-0.76%102603230.152.18%
603271永杰新材39.5722.78-0.31-0.78%227149103.645.89%
002632道明光学10.1033.13-0.08-0.79%17608218036.013.03%
603289泰瑞机器10.0731.35-0.08-0.79%812778251.7292.77%
688320禾川科技45.97-39.88-0.37-0.80%41659.4919252.813.76%
603258电魂网络21.06-135.00-0.17-0.80%261195520.051.08%
002801微光股份34.6333.40-0.28-0.80%251998828.342.18%
300998宁波方正25.70-309.68-0.21-0.81%4933512904.364.58%
605088冠盛股份36.4524.46-0.30-0.82%3678713529.51.84%
002648卫星化学19.419.67-0.16-0.82%33076964223.530.98%
300702天宇股份26.6760.96-0.22-0.82%4171111199.181.98%
688623双元科技66.2054.16-0.55-0.82%2429.461614.0951.27%
300411金盾股份13.16393.43-0.11-0.83%719639524.6492.33%
300244迪安诊断16.72-24.95-0.14-0.83%17365629422.363.46%
002703浙江世宝11.9155.90-0.10-0.83%10218612254.781.74%
603505金石资源16.6565.01-0.14-0.83%9167715463.621.09%
603130云中马39.1963.63-0.33-0.84%2928211544.685.73%
603611诺力股份24.8413.69-0.21-0.84%5173712999.582.01%
000607华媒控股4.70-57.37-0.04-0.84%34045715896.463.85%
000739普洛药业15.8318.92-0.14-0.88%10074516115.60.87%
301216万凯新材17.64-31.68-0.16-0.90%25302545504.778.88%
688789宏华数科72.0918.68-0.66-0.91%15066.1310910.791.25%
301252同星科技27.0338.12-0.25-0.92%186335082.483.94%
002250联化科技10.8031.45-0.10-0.92%48594853156.95.36%
300817双飞集团21.5072.19-0.20-0.92%356257720.962.84%
300441鲍斯股份8.407.08-0.08-0.94%921597777.231.47%
002122汇洲智能4.00-19.55-0.04-0.99%836004.933928.824.20%
688032禾迈股份112.8480.99-1.14-1.00%29302.7233786.962.36%
002370亚太药业6.8938.36-0.07-1.01%132163991710.7817.72%
300718长盛轴承91.46113.98-0.95-1.03%112845104345.85.82%
603195公牛集团46.1820.41-0.48-1.03%4165419229.330.23%
600216浙江医药15.099.56-0.16-1.05%12080618336.91.26%
603685晨丰科技17.87219.76-0.19-1.05%286575132.371.70%
600633浙数文化14.0524.02-0.15-1.06%18489326212.431.46%
600059古越龙山10.2346.37-0.11-1.06%17165717582.51.88%
300100双林股份44.4747.45-0.48-1.07%15529469547.192.81%
601137博威合金24.0214.03-0.26-1.07%22538255059.132.77%
300266兴源环境2.75-17.15-0.03-1.08%1950405438.791.26%
300133华策影视8.2053.83-0.09-1.09%48332939976.332.98%
300792壹网壹创28.1883.58-0.31-1.09%5247314969.752.47%
301388欣灵电气31.23177.71-0.35-1.11%145684596.085.33%
300459汤姆猫5.34-19.50-0.06-1.11%112634361085.363.43%
688127蓝特光学31.6546.45-0.36-1.12%58800.74187151.46%
301255通力科技31.73114.74-0.37-1.15%192096161.625.04%
002276万马股份15.3140.23-0.18-1.16%60721395283.836.03%
002520日发精机6.75-5.80-0.08-1.17%45291331088.976.31%
300772运达股份15.9727.26-0.19-1.18%30328549202.64.35%
002011盾安环境12.2211.77-0.15-1.21%12109314925.911.32%
301556托普云农99.1665.77-1.22-1.22%1144011530.275.91%
002006精工科技17.0254.54-0.21-1.22%10154717546.811.95%
003017大洋生物35.2435.74-0.45-1.26%274489754.5513.96%
688777中控技术47.6139.47-0.61-1.27%126313.160770.151.61%
603789*ST星农6.18-10.01-0.08-1.28%385632388.891.48%
300897山科智能29.6167.62-0.39-1.30%252527612.32.89%
300571平治信息31.68-41.71-0.42-1.31%4309313896.743.73%
002064华峰化学7.5322.18-0.10-1.31%14681711104.30.30%
603997继峰股份11.77-32.02-0.16-1.34%702808324.20.55%
603661恒林股份32.1919.94-0.44-1.35%134624366.080.97%
300113顺网科技24.0651.73-0.33-1.35%19102146205.763.69%
002725跃岭股份14.4569.25-0.20-1.37%9505714032.444.48%
002244滨江集团10.119.73-0.14-1.37%16474616700.220.61%
603277银都股份17.1119.41-0.24-1.38%134672311.070.22%
600797浙大网新10.62-234.70-0.15-1.39%55871560258.85.44%
603194中力股份38.8517.95-0.55-1.40%2415994714.70%
603181皇马科技16.2222.43-0.23-1.40%13661622375.252.32%
301119正强股份35.2031.22-0.50-1.40%130304637.381.55%
600704物产中大5.628.20-0.08-1.40%706624.939875.031.37%
002590万安科技13.9034.46-0.20-1.42%10840015208.942.19%
002214*ST大立11.03-22.73-0.16-1.43%313653492.840.65%
301008宏昌科技34.00117.60-0.50-1.45%10206835768.888.81%
002493荣盛石化9.49202.29-0.14-1.45%18570317714.580.20%
600671天目药业18.2450.49-0.27-1.46%515579399.584.24%
603225新凤鸣14.8118.74-0.22-1.46%11013716242.760.73%
603091众鑫股份68.9623.22-1.04-1.49%80545542.793.94%
688079美迪凯11.88-47.42-0.18-1.49%57056.726976.4551.43%
603867新化股份28.7624.33-0.44-1.51%262487616.061.36%
603305旭升集团14.3338.80-0.22-1.51%20949130434.542.20%
301275汉朔科技54.0541.38-0.84-1.53%129707064.784.08%
603229奥翔药业10.9046.10-0.17-1.54%9924010940.51.20%
300698万马科技43.58139.72-0.69-1.56%4720920966.813.98%
600114东睦股份27.7937.47-0.44-1.56%25589773585.744.15%
603823百合花14.4534.30-0.23-1.57%8785312919.522.14%
300587天铁科技8.15-79.68-0.13-1.57%35316929122.693.36%
605155西大门14.6422.76-0.24-1.61%310754595.981.64%
300582英飞特13.97-61.15-0.23-1.62%535497594.062.42%
600576祥源文旅8.4249.68-0.14-1.64%40732034843.966.17%
603337杰克股份46.8325.56-0.79-1.66%205159672.970.44%
002056横店东磁17.6413.00-0.30-1.67%34062261313.752.10%
300145南方泵业4.6840.31-0.08-1.68%47682422550.382.50%
002164宁波东力11.68112.59-0.20-1.68%25253429648.475.26%
688475萤石网络32.6549.00-0.56-1.69%43167.5814216.621.05%
002534西子洁能12.7839.56-0.22-1.69%17599922928.512.35%
300181佐力药业17.9521.51-0.31-1.70%11026119975.251.83%
688581安杰思72.8119.99-1.28-1.73%6819.225016.8421.65%
873690捷众科技33.4033.69-0.59-1.74%235587913.415.47%
600986浙文互联8.4160.35-0.15-1.75%42166435894.922.83%
603388*ST元成2.20-1.85-0.04-1.79%791501754.242.43%
605138盛泰集团8.2487.76-0.15-1.79%1153229509.642.08%
605008长鸿高科15.28-14701.17-0.28-1.80%329445079.710.51%
601877正泰电器27.6913.20-0.51-1.81%32346190434.121.51%
688005容百科技24.9081.92-0.46-1.81%393845.2102152.45.51%
688360德马科技21.6063.50-0.40-1.82%64548.214188.652.56%
300027华谊兄弟2.68-19.38-0.05-1.83%845183.122845.923.40%
600570恒生电子34.1950.77-0.64-1.84%383323132974.22.03%
605228神通科技16.163769.19-0.31-1.88%345055633.480.81%
002119康强电子16.1563.43-0.31-1.88%9984316307.842.66%
836270天铭科技22.8842.93-0.44-1.89%7594817368.939.36%
002552宝鼎科技15.4835.68-0.30-1.90%10328216463.173.23%
300033同花顺364.9499.98-7.08-1.90%109376403287.73.97%
603901永创智能10.29174.87-0.20-1.91%841928771.541.75%
300768迪普科技17.3469.24-0.34-1.92%6163710840.141.47%
002085万丰奥威17.5849.39-0.35-1.95%648088116240.23.05%
300611美力科技24.0136.11-0.48-1.96%4909511934.733.31%
603171税友股份52.74224.74-1.06-1.97%4157322109.71.02%
688255凯尔达33.21361.39-0.67-1.98%16356.465516.5161.49%
688088虹软科技56.85111.93-1.15-1.98%131975.976000.383.29%
688023安恒信息53.01-46.50-1.08-2.00%27781.8714975.052.72%
002284亚太股份11.5327.57-0.24-2.04%12837614987.91.76%
300643万通智控22.7033.25-0.48-2.07%400069236.771.73%
601177杭齿前进18.5029.77-0.40-2.12%11799622193.582.95%
001270*ST铖昌42.33175.20-0.94-2.17%3259414041.821.60%
301096百诚医药61.49-36.53-1.37-2.18%3632322694.224.39%
603373安邦护卫50.5042.03-1.13-2.19%22786117925.02%
300111向日葵4.43793.82-0.10-2.21%49805822280.344.45%
300329海伦钢琴12.37-29.83-0.28-2.21%575937232.292.28%
603338浙江鼎力50.6813.82-1.20-2.31%4595123498.690.91%
002203海亮股份11.3931.45-0.27-2.32%17439420161.490.82%
688549中巨芯-U8.34-2559.27-0.20-2.34%186528.915834.113.23%
601882海天精工20.4122.84-0.49-2.34%68278141581.31%
000795英洛华11.0650.48-0.27-2.38%27721231333.352.45%
601609金田股份11.0626.83-0.27-2.38%56324963628.683.26%
002415海康威视29.1821.43-0.72-2.41%509560150079.90.56%
002562兄弟科技6.4675.31-0.16-2.42%30152919662.314.30%
688365光云科技15.23-108.64-0.38-2.43%73251.711380.681.72%
300911亿田智能54.59-157.76-1.37-2.45%4295023877.212.54%
300553集智股份37.49120.93-0.95-2.47%221818462.522.61%
600226亨通股份3.5152.24-0.09-2.50%747927.126649.22.51%
300488恒锋工具35.1743.21-0.92-2.55%213767642.991.48%
605060联德股份26.7032.30-0.70-2.55%302038142.781.26%
603931格林达25.7439.52-0.68-2.57%300327848.641.50%
688717艾罗能源76.4250.45-2.04-2.60%103149.282049.7710.62%
301280珠城科技51.5040.16-1.39-2.63%2538413464.616.69%
300943春晖智控16.8763.17-0.46-2.65%452817711.923.37%
600933爱柯迪18.3717.03-0.51-2.70%12956424125.681.33%
002199*ST东晶10.00-34.06-0.28-2.72%377903842.31.55%
002001新和成23.539.95-0.66-2.73%26168462078.530.86%
600113浙江东日58.36172.92-1.65-2.75%10440263032.982.54%
600176中国巨石14.4318.22-0.41-2.76%782912115202.71.96%
300203聚光科技18.6575.53-0.53-2.76%11029620983.362.46%
002532天山铝业10.2010.62-0.29-2.76%34840935819.030.84%
603129春风动力255.2422.07-7.26-2.77%1621541405.461.06%
688215瑞晟智能70.10299.68-2.00-2.77%30825.6122627.534.94%
301057汇隆新材25.7580.08-0.75-2.83%279187220.7293.38%
605166聚合顺12.2914.98-0.36-2.85%16490520255.535.24%
002629仁智股份7.06149.15-0.21-2.89%1179058319.523.31%
688039当虹科技49.48-82.21-1.48-2.90%35332.3417805.063.19%
002897意华股份42.6973.70-1.28-2.91%7539833036.014.13%
301459丰茂股份43.8832.61-1.32-2.92%112515015.24.31%
300695兆丰股份95.2567.43-2.87-2.92%89118660.810.87%
300766每日互动40.32-157.91-1.27-3.05%248536101588.36.94%
002430杭氧股份23.0123.34-0.73-3.07%9193721453.650.94%
688307中润光学31.2851.33-1.00-3.10%25072.87985.1114.31%
300469信息发展63.90-122.81-2.06-3.12%180833118488.47.68%
300969恒帅股份83.3651.09-2.75-3.19%111639438.523.68%
600521华海药业26.0550.01-0.86-3.20%500868132354.93.44%
603282亚光股份18.4524.68-0.61-3.20%476518927.067.42%
003026中晶科技34.56118.00-1.15-3.22%3468612137.793.62%
688130晶华微22.79-91.98-0.76-3.23%15389.533586.4172.55%
603456九洲药业18.2724.74-0.61-3.23%25940548309.12.92%
001306夏厦精密92.11122.49-3.09-3.25%105239854.446.79%
605488福莱新材30.6067.63-1.03-3.26%6802921071.812.44%
603173福斯达48.3318.96-1.68-3.36%3100515260.036.26%
301141中科磁业62.81244.66-2.22-3.41%3063319692.376.88%
301607富特科技33.8650.89-1.20-3.42%3653812556.93.37%
603610麒盛科技16.6133.20-0.59-3.43%22319837989.496.32%
002940昂利康44.22114.13-1.59-3.47%7030031595.663.79%
605358立昂微24.43-50.32-0.88-3.48%11909929656.11.77%
688306均普智能11.321284.30-0.41-3.50%188453.221751.81.53%
301368丰立智能67.53837.24-2.45-3.50%4820532938.177.52%
603662柯力传感67.1059.54-2.46-3.54%9192062667.533.27%
300357我武生物31.4047.57-1.18-3.62%13440443058.362.78%
002664信质集团25.05-410.14-0.95-3.65%11357629144.952.82%
603379三美股份57.6225.32-2.20-3.68%10414060933.961.71%
603290斯达半导101.0847.61-3.92-3.73%7940182570.53.32%
603239浙江仙通16.6824.10-0.65-3.75%12356620848.164.56%
002019亿帆医药15.0742.34-0.59-3.77%16759825719.991.97%
300652雷迪克55.4249.43-2.19-3.80%3407819239.482.85%
688299长阳科技23.45-122.44-0.93-3.81%402664.999657.1814.01%
600699均胜电子21.0728.51-0.84-3.83%499521107475.63.69%
603298杭叉集团23.3414.31-0.96-3.95%7145816951.740.55%
002236大华股份17.9416.51-0.74-3.96%712763.1130197.33.37%
300727润禾材料38.7962.12-1.62-4.01%9481738000.545.86%
688379华光新材48.5027.50-2.03-4.02%30700.215263.073.41%
301193家联科技22.36-62.32-0.94-4.03%8635619630.266.35%
301225恒勃股份71.3152.86-3.02-4.06%1370510028.764.54%
605020永和股份27.6031.67-1.17-4.07%7721021676.412.04%
873169七丰精工33.0181.86-1.41-4.10%3639112285.157.16%
688767博拓生物38.3852.23-1.65-4.12%28384.6311146.031.90%
600160巨化股份35.0829.78-1.51-4.13%581958206114.32.16%
688270臻镭科技69.47199.49-3.02-4.17%88606.3963023.364.14%
688469芯联集成-U5.47-58.43-0.24-4.20%134318275090.623.03%
600460士兰微28.6193.43-1.27-4.25%5900661727993.55%
002624完美世界15.07-48.12-0.67-4.26%45282069752.422.48%
688611杭州柯林37.9198.85-1.69-4.27%19724.457705.1181.29%
300666江丰电子74.0539.93-3.36-4.34%11157484274.175.05%
002472双环传动35.7926.90-1.70-4.53%23577186053.723.13%
300558贝达药业71.5094.44-3.46-4.62%8811664689.92.10%
301052果麦文化80.00182.59-3.88-4.63%6375051323.167.95%
603316诚邦股份9.44-23.85-0.46-4.65%22820021678.968.64%
002050三花智控29.7933.94-1.46-4.67%11043823364853.00%
002488金固股份12.82391.12-0.63-4.68%19412624654.142.11%
002896中大力德88.40230.47-4.51-4.85%132684119427.66.75%
002602ST华通15.7643.18-0.82-4.95%1726962280755.82.52%
300347泰格医药62.90183.20-3.30-4.98%11084471416.841.96%
603186华正新材36.72-80.56-1.93-4.99%6465324362.494.55%
603033三维股份12.56-57.45-0.67-5.06%18292123643.441.81%
603583捷昌驱动40.5642.61-2.18-5.10%17493572816.274.58%
603667五洲新春37.91151.55-2.08-5.20%24299794257.196.64%
603213镇洋发展14.0546.04-0.78-5.26%14314820130.873.24%
601579会稽山24.4658.85-1.37-5.30%30517775791.166.36%
603602纵横通信15.61158.76-0.88-5.34%11507618132.085.02%
002915中欣氟材25.00-51.83-1.41-5.34%20465452342.047.10%
002364中恒电气23.22146.87-1.31-5.34%37262689192.776.68%
601689拓普集团61.3637.56-3.64-5.60%582796366894.63.35%
000963华东医药42.5220.54-2.53-5.62%12954156328.610.74%
301550斯菱股份101.1282.83-6.04-5.64%5221354344.375.36%
600208衢州发展4.68-153.67-0.28-5.65%148169370981.581.74%
688290景业智能52.74175.56-3.16-5.65%31303.8716883.383.06%
603040新坐标62.5535.26-3.75-5.66%2645616892.371.95%
688449联芸科技45.19156.26-2.71-5.66%49106.5622934.637.02%
300953震裕科技146.9276.41-9.04-5.80%85690128779.66.87%
300878维康药业21.64-13.87-1.35-5.87%383968442.3112.66%
603767中马传动27.311500.52-1.71-5.89%18597151629.736.03%
000980众泰汽车2.54-14.40-0.16-5.93%227794059288.974.53%
301356天振股份20.4898.03-1.38-6.31%374207914.986.83%
688362甬矽电子33.00159.90-2.24-6.36%150766.850849.725.39%
301095广立微78.39168.06-5.49-6.55%6347451240.953.64%
002126银轮股份33.6334.16-2.37-6.58%328828113727.24.19%
300277海联讯14.43605.19-1.03-6.66%59019087611.0917.29%
002389航天彩虹21.20969.21-1.65-7.22%483825105116.44.88%
300604长川科技54.8351.55-4.53-7.63%414722234642.18.54%
873223荣亿精密24.20-162.18-2.00-7.63%18732545093.6922.96%
831906舜宇精工32.2151.03-2.68-7.68%6169420203.1118.59%
603948建业股份24.0819.78-2.06-7.88%11714928422.547.21%
300539横河精密26.60142.84-2.41-8.31%15241041724.378.83%
301316慧博云通58.58524.42-5.37-8.40%217870131669.68.97%
300913兆龙互连53.9092.10-5.39-9.09%13641977149.945.33%
688583思看科技97.6070.94-9.90-9.21%21138.2621512.8811.96%
605055迎丰股份7.55-949.05-0.79-9.47%27302320785.326.21%
002048宁波华翔27.55504.78-2.93-9.61%618590175105.88.71%
603177德创环保11.75121.62-1.30-9.96%26551531537.1413.00%
605378野马电池25.5758.03-2.83-9.96%19618051870.937.51%
002131利欧股份5.3137.35-0.59-10.00%1.008535E+07547592.917.24%
603297永新光学97.4549.75-10.83-10.00%3969140670.493.58%
603119浙江荣泰80.80116.31-8.98-10.00%219962184048.410.79%
300548长芯博创121.06155.58-14.73-10.85%281662363634.310.48%
688577浙海德曼99.70483.68-13.28-11.75%25014.2425804.22.25%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。