中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:369下跌家数:342平均涨幅:+0.40%平均换手:2.83%总成交额:2165.37亿元
更新时间：2026-02-10 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1683.64+1.62+16.98%3751505392697.723.27%
300839博汇股份14.69-20.58+1.47+11.12%21756731392.297.51%
300027华谊兄弟2.30-17.92+0.23+11.11%368347681940.1814.82%
301052果麦文化45.03140.74+4.16+10.18%22108997092.3927.57%
000559万向钱潮19.5364.25+1.78+10.03%2146994396347.46.48%
603320迪贝电气25.2650.23+2.30+10.02%5511613584.463.70%
605060联德股份58.0363.75+5.28+10.01%8101345603.333.39%
603301振德医疗88.7684.00+8.07+10.00%6735458816.922.53%
002082万邦德18.59800.64+1.69+10.00%19928736301.533.60%
603103横店影视40.41277.85+3.67+9.99%18584773371.632.93%
603980吉华集团7.9394.90+0.72+9.99%515954091.510.76%
000156华数传媒9.8334.28+0.89+9.96%86915483894.775.11%
601599浙文影业5.6454.33+0.51+9.94%160756188219.3413.85%
301218华是科技39.33-936.37+2.85+7.81%13091251700.7418.68%
600633浙数文化16.3136.18+1.14+7.51%1044219166961.28.23%
301203国泰环保41.3925.69+2.72+7.03%5094120893.4311.62%
600668尖峰集团11.877.13+0.74+6.65%31262436909.287.57%
002859洁美科技40.0185.81+2.49+6.64%8997035155.372.22%
603667五洲新春93.86375.16+5.84+6.63%632004566162.617.26%
605555德昌股份19.3034.45+1.19+6.57%20142838370.644.16%
920130立方控股26.33-40.14+1.61+6.51%4845113009.628.66%
301004嘉益股份60.0615.38+3.52+6.23%2984617728.592.20%
300943春晖智控35.98133.24+2.04+6.01%21711775626.2516.16%
300849锦盛新材20.50-93.20+1.13+5.83%363377209.3512.99%
301008宏昌科技36.51140.91+1.91+5.52%4584316508.383.96%
920924广脉科技26.47153.10+1.35+5.37%6212416246.949.64%
002196方正电机17.43-592.11+0.88+5.32%837440143611.417.15%
300469信息发展68.33-129.86+3.43+5.29%10074868278.54.28%
603186华正新材76.03-383.23+3.68+5.09%12551195211.438.84%
301057汇隆新材43.08135.29+2.08+5.07%2820811965.483.48%
605318法狮龙69.59-481.41+3.33+5.03%3393223546.812.70%
002634棒杰股份6.99-2.32+0.33+4.95%32053221915.157.18%
300913兆龙互连54.7093.11+2.57+4.93%10180655548.213.98%
002624完美世界22.57-187.74+1.04+4.83%2496192560499.613.66%
300969恒帅股份160.0099.97+7.32+4.79%4032863790.728.02%
600052东望时代4.82-10.33+0.22+4.78%32480315445.383.85%
002712思美传媒7.01-89.44+0.31+4.63%51478435722.499.52%
300571平治信息32.32-39.36+1.42+4.60%11797537704.1310.20%
603726朗迪集团27.5923.82+1.21+4.59%6644618037.173.60%
002115三维通信16.00-53.20+0.70+4.58%1228263187920.616.33%
603867新化股份32.2530.27+1.41+4.57%14045945081.076.51%
300766每日互动47.69-150.25+2.08+4.56%688072.9322401.519.22%
300426华智数媒10.17-14.36+0.44+4.52%52580053578.8313.15%
688039当虹科技59.40-120.80+2.56+4.50%84516.7650313.587.64%
002440闰土股份15.1859.33+0.65+4.47%1660796250075.517.55%
600126杭钢股份9.08-379.57+0.38+4.37%105477794554.913.12%
300459汤姆猫5.36-19.10+0.22+4.28%3208639170246.89.76%
603297永新光学115.4058.36+4.53+4.09%1497917101.081.35%
601921浙版传媒8.8015.25+0.34+4.02%53375146739.412.40%
600176中国巨石23.3126.82+0.87+3.88%776342179294.71.94%
600477杭萧钢构4.3090.19+0.16+3.86%4338990181714.118.39%
300076GQY视讯8.10-54.10+0.30+3.85%15029412045.843.54%
605488福莱新材45.4795.30+1.67+3.81%20145589891.97.29%
003041真爱美家64.2236.99+2.32+3.75%7373846202.895.39%
600216浙江医药16.1012.45+0.58+3.74%39235461928.894.12%
300144宋城演艺9.3430.85+0.33+3.66%1287632118537.75.46%
600797浙大网新10.87647.66+0.38+3.62%61043365751.595.94%
688088虹软科技50.4487.94+1.74+3.57%88761.0744221.32.21%
300920润阳科技42.63121.97+1.47+3.57%190648072.372.90%
601137博威合金19.7315.94+0.68+3.57%19789638606.542.16%
688583思看科技156.39115.69+5.39+3.57%30516.6946897.169.91%
603303得邦照明15.2825.46+0.52+3.52%312334731.250.65%
002050三花智控53.3655.59+1.78+3.45%1436002754117.33.90%
002067景兴纸业5.63133.72+0.18+3.30%79998844530.795.98%
002937兴瑞科技24.8747.90+0.78+3.24%11417428143.723.84%
605228神通科技14.70107.11+0.46+3.23%253067372435.40%
001358兴欣新材30.1458.37+0.93+3.18%221086652.084.34%
300113顺网科技27.4251.57+0.82+3.08%680543.1184233.313.13%
000607华媒控股5.45-71.51+0.16+3.02%89965249144.1510.17%
600986浙文互联14.22166.87+0.41+2.97%4099453568558.827.56%
301550斯菱智驱175.66210.48+5.06+2.97%63055108595.14.47%
600576祥源文旅6.9838.22+0.20+2.95%27561819026.264.17%
601515衢州东峰4.70-22.92+0.13+2.84%96968845130.185.04%
603816顾家家居36.8918.98+1.02+2.84%5534320123.380.68%
688023安恒信息57.59-86.39+1.55+2.77%34539.6619824.423.38%
600273嘉化能源11.6015.14+0.31+2.75%16380418635.111.21%
603701德宏股份21.46132.03+0.56+2.68%377818027.821.45%
605007五洲特纸14.2331.37+0.37+2.67%601708444.131.50%
301157华塑科技57.4998.59+1.48+2.64%165729470.028.02%
603258电魂网络19.69-64.31+0.50+2.61%5830011426.972.42%
603551奥普科技12.2315.94+0.31+2.60%645507856.1691.70%
300025华星创业6.36-41.53+0.16+2.58%1207967613.722.39%
300953震裕科技181.1363.67+4.48+2.54%4890387508.833.93%
000631顺发恒能4.07120.46+0.10+2.52%33515213638.291.40%
603331百达精工18.3351.95+0.45+2.52%39752073079.319.66%
002364中恒电气32.20188.59+0.77+2.45%19969863682.643.58%
001278一彬科技25.54-62.12+0.61+2.45%4781812214.869.46%
301252同星科技35.4252.32+0.84+2.43%7122925267.115.07%
920227美登科技81.3278.26+1.92+2.42%1573512744.078.94%
603311金海高科16.5743.08+0.39+2.41%546928928.642.32%
603558健盛集团12.3311.41+0.29+2.41%329654023.520.96%
688296和达科技16.67-40.43+0.38+2.33%13429.512220.0011.25%
600671天目药业20.2774.46+0.46+2.32%5372911001.144.41%
002896中大力德82.98223.94+1.88+2.32%5105842176.762.60%
688320禾川科技36.32-31.15+0.80+2.25%27756.5210055.441.84%
601233桐昆股份22.2730.65+0.48+2.20%26056056248.181.09%
002472双环传动42.9030.78+0.91+2.17%18560479234.972.46%
601882海天精工20.8323.80+0.44+2.16%305246320.790.58%
300550和仁科技14.4373.84+0.30+2.12%414605932.431.58%
603583捷昌驱动37.5739.29+0.78+2.12%4253515847.541.11%
605117德业股份95.1128.18+1.97+2.12%8219078170.880.90%
605180华生科技16.29103.03+0.32+2.00%269684372.931.60%
300347泰格医药66.8994.09+1.31+2.00%9751865069.971.72%
600580卧龙电驱44.4671.36+0.87+2.00%396653174722.92.55%
002779中坚科技100.83394.13+1.97+1.99%1716217116.361.04%
603171税友股份70.05265.82+1.32+1.92%3056121152.860.75%
300566激智科技20.7028.88+0.39+1.92%9087918800.234.01%
688777中控技术86.6982.45+1.60+1.88%215772.9185307.52.75%
300911亿田智能37.69-94.27+0.69+1.86%2935311150.621.71%
605055迎丰股份9.84-159.67+0.18+1.86%437744286.260.99%
300020ST银江4.43-2.67+0.08+1.84%1854478250.562.42%
002011盾安环境12.8311.84+0.23+1.83%9995612692.620.94%
002664信质集团27.39201.54+0.49+1.82%10512128473.852.61%
300451创业慧康5.61-24.94+0.10+1.81%46941126292.693.45%
000967盈峰环境7.3160.73+0.13+1.81%21185115369.540.67%
300795米奥会展14.6435.97+0.26+1.81%515247495.822.98%
688290景业智能54.78345.48+0.97+1.80%6058.53290.1420.59%
603076乐惠国际25.51217.30+0.45+1.80%4022410405.523.33%
300234开尔新材6.26652.91+0.11+1.79%1216137577.3913.54%
001222源飞宠物22.8624.97+0.40+1.78%102542329.610.95%
300307慈星股份7.4762.36+0.13+1.77%14982511155.941.90%
002126银轮股份46.8246.52+0.81+1.76%257196119948.53.24%
002758浙农股份10.4912.44+0.18+1.75%10305010757.951.99%
688789宏华数科78.1428.62+1.34+1.74%5533.614291.5350.31%
603949雪龙集团19.9254.61+0.34+1.74%327586475.661.56%
600113浙江东日58.95172.04+1.00+1.73%2637815468.150.64%
301225恒勃股份143.21106.71+2.41+1.71%875012359.932.93%
002044美年健康7.1790.69+0.12+1.70%1911401136225.24.93%
688717艾罗能源94.7378.35+1.57+1.69%35589.333847.543.59%
605080浙江自然26.6818.44+0.44+1.68%280827481.662.00%
600571信雅达16.4076.19+0.27+1.67%9583215606.082.09%
603089正裕工业14.0421.52+0.23+1.67%286393989.581.19%
301316慧博云通44.60177.53+0.73+1.66%5557124874.291.39%
002247聚力文化3.0765.90+0.05+1.66%22045667403.43%
300992泰福泵业31.35300.82+0.50+1.62%218656829.842.82%
605056咸亨国际22.6136.39+0.36+1.62%7625417337.631.89%
688577浙海德曼74.31209.97+1.17+1.60%12067.398945.3111.08%
603277银都股份16.7119.40+0.26+1.58%129792153.550.21%
605008长鸿高科13.501132.15+0.21+1.58%303484090.690.47%
002099海翔药业8.39-40.55+0.13+1.57%2280334196250.414.11%
300329海伦钢琴14.96-30.72+0.23+1.56%491357340.671.95%
300266兴源环境2.61-19.79+0.04+1.56%2670376974.561.72%
605255天普股份137.38566.22+2.07+1.53%1747824013.691.30%
002103广博股份10.1331.45+0.15+1.50%19394719518.25.14%
601177杭齿前进16.9626.72+0.25+1.50%518408732.281.30%
000795英洛华10.2248.06+0.15+1.49%15848316050.451.40%
001306夏厦精密81.91129.90+1.20+1.49%63715197.54.11%
688288鸿泉技术29.1242.70+0.42+1.46%16769.944896.2241.68%
002095生意宝18.98-446.73+0.27+1.44%407317715.781.62%
300558贝达药业47.8866.42+0.68+1.44%5929528471.251.41%
300768迪普科技19.0275.42+0.27+1.44%439448302.91.04%
300250初灵信息25.41-341.02+0.36+1.44%8239020781.425.24%
000517荣安地产2.16-3.25+0.03+1.41%3472747426.971.39%
603789*ST星农5.78-9.50+0.08+1.40%214561239.160.83%
301095广立微78.32143.15+1.07+1.39%4889138166.32.80%
600366宁波韵升14.1051.34+0.19+1.37%27472238685.522.50%
605259绿田机械22.4115.61+0.30+1.36%120682689.760.70%
300512中亚股份10.57126.22+0.14+1.34%465744882.391.44%
002725跃岭股份15.3853.68+0.20+1.32%7446511433.183.51%
600570恒生电子30.9155.61+0.40+1.31%22075967985.171.17%
603213镇洋发展13.9166.52+0.18+1.31%319394425.640.72%
300553集智股份43.95130.98+0.56+1.29%2713011893.893.22%
300853申昊科技22.11-13.09+0.28+1.28%138573036.211.26%
600267海正药业10.6023.24+0.13+1.24%939059925.080.78%
000963华东医药36.7617.44+0.45+1.24%9094433432.650.52%
688362甬矽电子44.97212.05+0.55+1.24%102395.646008.352.49%
300772运达股份18.9433.16+0.23+1.23%514189665.960.74%
601567三星医疗23.9117.04+0.29+1.23%21666551140.921.54%
300718长盛轴承80.8897.55+0.98+1.23%5190441683.072.68%
603611诺力股份24.0412.50+0.29+1.22%214045117.580.83%
603266天龙股份21.7739.25+0.26+1.21%229924993.781.16%
300669沪宁股份31.40370.58+0.37+1.19%211446618.011.16%
002236大华股份18.9215.96+0.22+1.18%34820965820.781.65%
001225和泰机电79.30112.20+0.92+1.17%81586394.533.88%
301113雅艺科技26.94333.28+0.31+1.16%81402189.791.48%
002276万马股份17.4235.36+0.20+1.16%29552551413.282.93%
300984金沃股份75.19220.06+0.84+1.13%1375210300.761.56%
002629仁智股份6.29748.88+0.07+1.13%1382748752.683.27%
603662柯力传感67.0958.16+0.74+1.12%3329222260.291.19%
920475三友科技16.39-4816.79+0.18+1.11%3618589.42480.86%
300032金龙机电5.56-143.04+0.06+1.09%20134011192.552.51%
002318久立特材34.4919.74+0.37+1.08%5896720152.50.62%
001256炜冈科技22.6335.40+0.24+1.07%104742355.380.98%
300488恒锋工具33.1539.10+0.35+1.07%70842334.590.49%
600120浙江东方6.6517.08+0.07+1.06%59107239181.621.73%
002562兄弟科技7.6579.69+0.08+1.06%886283.167664.1312.63%
301335天元宠物29.9779.55+0.31+1.05%116733475.422.31%
300673佩蒂股份17.7231.27+0.18+1.03%230174070.81.42%
603948建业股份28.7121.35+0.29+1.02%190965475.611.18%
600330天通股份17.22973.01+0.17+1.00%1842479327879.414.94%
002730电光科技16.2861.84+0.16+0.99%570229258.241.65%
603607京华激光25.4442.06+0.25+0.99%6457016412.813.62%
001380华纬科技23.6323.07+0.23+0.98%291206851.663.31%
300998宁波方正24.81-231.70+0.24+0.98%229525670.522.13%
002534西子洁能19.7385.50+0.19+0.97%31340361532.953.80%
605018长华集团11.4463.54+0.11+0.97%208492370.720.44%
603119浙江荣泰101.23137.93+0.96+0.96%7567976072.383.71%
002801微光股份35.1928.93+0.33+0.95%113503977.810.98%
002415海康威视32.8422.82+0.30+0.92%420944138185.60.47%
300519新光药业16.5445.67+0.15+0.92%449177482.6093.94%
600173卧龙新能8.94-402.03+0.08+0.90%20294118003.852.90%
300314戴维医疗14.5362.86+0.13+0.90%338444903.812.35%
300100双林股份35.9538.59+0.32+0.90%6159322043.151.12%
300792壹网壹创48.80145.02+0.43+0.89%228446110732.610.75%
688475萤石网络30.7842.78+0.27+0.88%20660.046344.3580.26%
002388新亚制程5.72-12.43+0.05+0.88%1458068309.6092.88%
603181皇马科技16.3721.43+0.14+0.86%6281010238.841.07%
688306均普智能10.604956.25+0.09+0.86%69010.067292.8910.56%
920527夜光明17.9851.96+0.15+0.84%87671566.1142.42%
002019亿帆医药12.2836.96+0.10+0.82%8293910174.660.97%
002493荣盛石化14.89202.02+0.12+0.81%36126852687.240.39%
603556海兴电力37.2919.23+0.30+0.81%4399516258.460.90%
002404嘉欣丝绸7.4826.02+0.06+0.81%1026187670.942.25%
603657春光科技29.11272.70+0.23+0.80%80732349.630.60%
603168莎普爱思7.61-43.76+0.06+0.79%545594137.481.46%
603788宁波高发16.6319.13+0.13+0.79%111241843.760.50%
300813泰林生物25.88190.57+0.20+0.78%143423707.181.89%
301469恒达新材34.0843.45+0.26+0.77%195496685.784.24%
601789宁波建工5.3029.79+0.04+0.76%33967017993.783.13%
002203海亮股份13.4141.03+0.10+0.75%18325524552.390.83%
603376大明电子38.2954.18+0.28+0.74%131465042.944.24%
601018宁波港4.1415.59+0.03+0.73%47960019751.240.25%
002250联化科技18.0241.96+0.13+0.73%37452367815.094.18%
002012凯恩股份6.97671.00+0.05+0.72%17656012284.063.78%
300746汉嘉数智13.98-7.72+0.10+0.72%210562937.360.94%
603661恒林股份35.2817.79+0.25+0.71%30991089.040.22%
605003众望布艺34.0457.44+0.24+0.71%99503368.260.90%
002062宏润建设10.1045.13+0.07+0.70%16175416370.061.44%
300878维康药业27.78-12.75+0.19+0.69%257147138.11.78%
600114东睦股份32.3038.07+0.22+0.69%7590724407.491.23%
603178圣龙股份17.69-83.54+0.12+0.68%92291627.060.39%
605005合兴股份19.1834.66+0.13+0.68%101771943.360.25%
603637镇海股份13.2834.18+0.09+0.68%514886787.422.16%
600226亨通股份5.9793.10+0.04+0.67%45951127674.751.54%
605138盛泰集团7.6092.32+0.05+0.66%242361838.760.44%
301065本立科技24.3536.91+0.16+0.66%108292628.731.25%
300145南方泵业4.5735.03+0.03+0.66%1973818988.091.03%
605068明新旭腾27.43-19.88+0.18+0.66%260787157.91.61%
002863今飞凯达6.1146.38+0.04+0.66%956545822.711.60%
603048浙江黎明23.1055.36+0.15+0.65%119642746.90.81%
300649杭州园林15.40-150.55+0.10+0.65%160062464.941.51%
600927永安期货15.4135.55+0.10+0.65%343935271.520.24%
605303园林股份18.51-12.79+0.12+0.65%283255294.531.76%
002586ST围海4.65-174.38+0.03+0.65%559882594.230.51%
603216梦天家居44.62129.64+0.28+0.63%2394810662.471.08%
601022宁波远洋9.5918.41+0.06+0.63%873478348.440.67%
300306远方信息14.4044.38+0.09+0.63%242403494.391.54%
000705浙江震元9.6768.42+0.06+0.62%497114800.381.76%
603091众鑫股份79.0028.27+0.49+0.62%24431913.040.79%
301255通力科技29.04106.69+0.18+0.62%77972260.742.05%
603767中马传动21.68795.63+0.13+0.60%224454858.780.73%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
002849威星智能18.85106.68+0.11+0.59%7571714148.873.91%
002164宁波东力14.19122.50+0.08+0.57%10521714861.52.19%
300270中威电子12.45-67.61+0.07+0.57%8404310394.93.22%
605369拱东医疗19.6642.42+0.11+0.56%84611663.140.38%
301448开创电气44.85913.78+0.25+0.56%53722402.091.11%
002003伟星股份10.7719.40+0.06+0.56%443604769.640.43%
300729乐歌股份14.3620.49+0.08+0.56%252663630.720.79%
603456九洲药业18.0522.21+0.10+0.56%9143816512.321.03%
301237和顺科技62.43-104.81+0.34+0.55%46632893.190.80%
300645正元智慧20.42330.48+0.11+0.54%207014231.161.49%
300698万马科技41.58130.28+0.22+0.53%237869917.6492.04%
002048宁波华翔32.2780.81+0.17+0.53%21011967157.472.96%
002489浙江永强3.8112.65+0.02+0.53%2028467708.511.06%
300643万通智控19.0526.54+0.10+0.53%213044041.270.92%
603088宁波精达11.6948.22+0.06+0.52%677697890.7911.55%
301096百诚医药49.75-28.86+0.25+0.51%188059375.892.26%
603194中力股份40.0918.37+0.20+0.50%153896141.630.97%
301368丰立智能64.323843.68+0.32+0.50%2340714993.573.65%
002931锋龙股份106.98937.81+0.53+0.50%184134198183.69.15%
003030祖名股份22.42146.59+0.11+0.49%169643806.172.14%
605507国邦医药28.5418.27+0.14+0.49%327889297.960.59%
603931格林达32.6451.05+0.16+0.49%208506812.641.04%
002520日发精机6.13-5.25+0.03+0.49%1177897192.411.64%
002940昂利康32.8661.33+0.16+0.49%3910412880.332.11%
603238诺邦股份18.7827.37+0.09+0.48%154652912.720.87%
000925众合科技8.4187.03+0.04+0.48%1108199311.721.65%
603373安邦护卫40.6033.74+0.19+0.47%53482166.661.18%
603538美诺华21.4247.51+0.10+0.47%256845515.011.19%
301317鑫磊股份40.8316.20+0.19+0.47%3071912258.295.89%
688623双元科技107.5091.20+0.50+0.47%4746.365016.9242.48%
300652雷迪克51.8041.92+0.23+0.45%181699391.251.52%
002444巨星科技36.0417.06+0.16+0.45%3512312604.760.31%
301009可靠股份13.5499.25+0.06+0.45%237183213.171.57%
002001新和成29.9612.79+0.13+0.44%30136690423.190.99%
605077华康股份16.2419.69+0.07+0.43%204753323.850.68%
300702天宇股份25.5346.33+0.11+0.43%329488352.141.56%
301032新柴股份13.9536.73+0.06+0.43%414635780.82.59%
300357我武生物27.9237.44+0.12+0.43%271867579.340.56%
603338浙江鼎力58.2216.72+0.25+0.43%1907811070.510.38%
002332仙琚制药9.3433.76+0.04+0.43%762357102.920.77%
600235民丰特纸7.2585.85+0.03+0.42%494123578.141.41%
002795永和智控7.26-11.39+0.03+0.41%32078423173.257.38%
603229奥翔药业9.8944.43+0.04+0.41%383943797.680.46%
002403爱仕达12.40-92.68+0.05+0.40%182842273.620.62%
603917合力科技15.00302.01+0.06+0.40%349375234.151.71%
300489光智科技43.16207.99+0.17+0.40%131885663.130.96%
300611美力科技28.0740.61+0.11+0.39%278487794.561.88%
301279金道科技31.3366.59+0.12+0.38%82042557.450.84%
002687乔治白5.2644.77+0.02+0.38%615963245.521.49%
603677奇精机械18.4752.01+0.07+0.38%110502039.420.57%
603321梅轮电梯8.0860.30+0.03+0.37%328872658.020.95%
603709中源家居19.11-39.07+0.07+0.37%154982953.131.24%
300283温州宏丰8.32-83.79+0.03+0.36%12484710399.013.40%
603839安正时尚8.40-31.52+0.03+0.36%268522248.840.69%
601689拓普集团72.9646.39+0.26+0.36%281086203557.21.62%
300994久祺股份17.0023.38+0.06+0.35%158312688.461.36%
600160巨化股份39.6727.05+0.14+0.35%16223863723.110.60%
603215比依股份20.4534.92+0.07+0.34%121232473.580.65%
300351永贵电器17.7671.69+0.06+0.34%400597111.6891.52%
003017大洋生物32.7129.70+0.11+0.34%111243636.421.61%
601916浙商银行2.985.87+0.01+0.34%111878633425.980.52%
603889新澳股份9.0315.14+0.03+0.33%336693038.680.46%
002767先锋电子24.4897.84+0.08+0.33%207755059.331.60%
603602纵横通信15.50126.71+0.05+0.32%8097312540.063.50%
605500森林包装9.3043.69+0.03+0.32%430974006.911.04%
603055台华新材9.3715.86+0.03+0.32%218942047.570.25%
001356富岭股份12.7256.05+0.04+0.32%162532062.360.81%
603116红蜻蜓6.64-34.82+0.02+0.30%400662663.750.70%
688565力源科技13.3361.49+0.04+0.30%17825.392375.861.19%
002056横店东磁20.4314.12+0.06+0.29%12723625940.220.78%
002633申科股份17.04426.60+0.05+0.29%138402351.780.93%
300817双飞集团21.0971.60+0.06+0.29%138292908.731.10%
300727润禾材料35.3352.32+0.10+0.28%178276303.491.10%
603237五芳斋17.6732.66+0.05+0.28%94081656.360.48%
300244迪安诊断25.02-36.24+0.07+0.28%31730679524.056.33%
603901永创智能14.52119.49+0.04+0.28%410545942.360.84%
603093南华期货18.2829.09+0.05+0.27%186483403.350.31%
600177雅戈尔7.4213.19+0.02+0.27%1132588446.340.24%
600261阳光照明3.8728.71+0.01+0.26%2402879311.4311.80%
300441鲍斯股份7.9917.74+0.02+0.25%418193328.160.67%
688571杭华股份8.0630.06+0.02+0.25%23829.931922.1790.56%
600521华海药业16.1351.60+0.04+0.25%8837114271.310.59%
301092争光股份36.4246.79+0.09+0.25%78922875.011.30%
600051宁波联合8.1927.31+0.02+0.24%386293163.071.24%
002064华峰化学12.4537.07+0.03+0.24%25161231045.280.51%
002443金洲管道8.5925.97+0.02+0.23%706006037.871.36%
920061西磁科技30.26384.50+0.07+0.23%70122112.5041.91%
301141中科磁业61.47192.83+0.14+0.23%3465421187.947.79%
300897山科智能26.3685.38+0.06+0.23%69771841.690.80%
920249利尔达13.89-139.99+0.03+0.22%286373975.9922.30%
002418康盛股份4.77-72.65+0.01+0.21%1761838394.91.55%
301198喜悦智行14.71-109.92+0.03+0.20%171392519.71.10%
603004鼎龙科技24.9833.07+0.05+0.20%359729059.156.11%
603208江山欧派15.15-27.90+0.03+0.20%168032544.440.95%
002563森马服饰5.6716.62+0.01+0.18%1505408531.320.68%
300360炬华科技17.5414.97+0.03+0.17%6877311997.581.37%
688130晶华微23.74-84.53+0.04+0.17%7252.761727.8451.20%
002522浙江众成6.0971.39+0.01+0.16%21008512724.782.32%
000906浙商中拓6.2522.53+0.01+0.16%358422231.290.51%
688215瑞晟智能72.12249.23+0.11+0.15%6488.344754.781.04%
001255博菲电气40.29436.64+0.06+0.15%195807897.852.76%
603298杭叉集团28.8517.19+0.04+0.14%244567015.3110.19%
600926杭州银行16.436.26+0.02+0.12%30636150392.560.42%
003036泰坦股份17.7276.70+0.02+0.11%482258559.992.23%
603129春风动力247.0720.88+0.27+0.11%804819837.970.53%
300666江丰电子129.5266.79+0.14+0.11%1680282144217.60%
300703创源股份27.8339.25+0.03+0.11%7591721074.64.47%
301667纳百川69.6071.54+0.07+0.10%119668305.65.32%
600059古越龙山10.2245.27+0.01+0.10%14322514618.881.57%
301055张小泉21.6273.61+0.02+0.09%144413126.90.93%
603733仙鹤股份24.5618.02+0.02+0.08%176864333.240.25%
002273水晶光电27.0432.65+0.02+0.07%520263139998.13.82%
300068南都电源15.38-7.03+0.01+0.07%15582224045.261.83%
300838浙江力诺16.69468.73+0.01+0.06%217763648.592.14%
300880迦南智能19.3542.43+0.01+0.05%149432890.050.77%
603173福斯达47.8719.23+0.02+0.04%70983395.510.44%
300695兆丰股份80.7223.53+0.01+0.01%65475308.260.64%
600683京投发展6.66-8.460.000.00%749144.949092.2710.11%
600724宁波富达6.7644.650.000.00%1050477046.50.73%
600798宁波海运3.78-5790.570.000.00%1398385281.011.16%
002112三变科技25.3090.270.000.00%635756161715.424.26%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%309362205.890.97%
002430杭氧股份31.1130.300.000.00%3429110637.340.35%
002686亿利达6.97322.820.000.00%605364216.71.16%
002761浙江建投8.6455.790.000.00%559634825.010.52%
300412迦南科技5.9194.000.000.00%786624649.321.68%
603811诚意药业11.6616.860.000.00%232742711.070.71%
603822ST嘉澳104.99-31.950.000.00%31593316.420.41%
300587天铁科技6.05-117.310.000.00%19162811527.911.82%
920701豪声电子18.1535.550.000.00%3679667.45470.37%
601528瑞丰银行5.595.470.000.00%966545390.080.56%
605166聚合顺11.1016.940.000.00%270973012.780.86%
605177东亚药业21.92-11.520.000.00%151133320.231.34%
688360德马科技20.0361.760.000.00%17979.73588.8340.71%
605162新中港9.3725.230.000.00%194751818.190.49%
688767博拓生物36.4753.100.000.00%8668.2693160.4860.58%
603757大元泵业40.7437.68-0.01-0.02%3006512326.891.61%
001336楚环科技28.2986.07-0.01-0.04%129463669.362.78%
603897长城科技26.7921.10-0.01-0.04%140023752.050.68%
603568伟明环保26.2416.45-0.01-0.04%248966525.260.15%
603908牧高笛25.6185.23-0.01-0.04%87822249.440.94%
603282亚光股份21.5923.64-0.01-0.05%122702643.31.91%
603073彩蝶实业20.9825.09-0.01-0.05%179653770.554.80%
301053远信工业35.49107.86-0.02-0.06%72002561.450.93%
688819天能股份34.7023.26-0.02-0.06%11310.613924.1730.12%
300349金卡智能17.2426.71-0.01-0.06%9008215403.382.44%
688606奥泰生物68.9518.55-0.05-0.07%1988.491368.4190.25%
603177德创环保12.03209.02-0.01-0.08%179232158.60.88%
603600永艺股份11.8614.91-0.01-0.08%173692061.450.58%
605268王力安防11.3928.69-0.01-0.09%222762539.670.51%
002648卫星化学22.4812.35-0.02-0.09%29885966662.620.89%
688184ST帕瓦10.57-3.43-0.01-0.09%5751.389607.77320.57%
605009豪悦护理31.3322.73-0.03-0.10%66122069.50.31%
300439美康生物10.3542.24-0.01-0.10%226062339.40.77%
688092爱科科技30.8747.08-0.03-0.10%8521.182632.8671.03%
688270臻镭科技184.80366.18-0.20-0.11%103426.6188184.84.83%
688549中巨芯-U9.142459.56-0.01-0.11%84456.827725.3871.43%
605116奥锐特27.0925.92-0.03-0.11%201555482.280.50%
002043兔宝宝17.4319.75-0.02-0.11%498998624.330.68%
300784利安科技57.5050.69-0.07-0.12%73664225.444.35%
001325元创股份52.0325.20-0.07-0.13%92364796.974.71%
603070万控智造14.8364.29-0.02-0.13%198632948.950.50%
002590万安科技14.7735.70-0.02-0.14%411896081.950.83%
688255凯尔达34.53257.57-0.05-0.14%12152.534203.0191.11%
603210泰鸿万立19.5832.99-0.03-0.15%72651422.590.96%
301066万事利18.84161.77-0.03-0.16%6010311291.492.58%
603085天成自控12.00627.20-0.02-0.17%465735576.761.17%
688310迈得医疗17.67-156.44-0.03-0.17%21743.713865.911.31%
600704物产中大5.717.77-0.01-0.17%26236814945.830.51%
301216万凯新材22.60-101.33-0.04-0.18%15976335244.532.91%
601878浙商证券10.7119.14-0.02-0.19%11673512509.70.26%
002006精工科技20.5348.80-0.04-0.19%8409617252.961.62%
601877正泰电器30.6214.44-0.06-0.20%12744739068.910.59%
300743天地数码20.2828.04-0.04-0.20%180123654.691.41%
600023浙能电力4.979.14-0.01-0.20%25078112462.50.19%
603506南都物业14.2423.04-0.03-0.21%167142373.30.89%
002915中欣氟材23.24-56.15-0.05-0.21%418629702.251.45%
603218日月股份13.8525.87-0.03-0.22%543547533.060.53%
603711香飘飘13.6838.62-0.03-0.22%228503121.610.55%
600572康恩贝4.5316.70-0.01-0.22%33681515267.031.33%
002615哈尔斯8.7825.31-0.02-0.23%570764991.031.86%
002468申通快递13.0017.41-0.03-0.23%8142710529.870.55%
300637扬帆新材12.80256.76-0.03-0.23%226682907.770.97%
605066天正电气8.4434.72-0.02-0.24%804256778.631.60%
603239浙江仙通24.6634.38-0.06-0.24%375419260.131.39%
301535浙江华远28.6597.30-0.07-0.24%9179725850.7414.39%
001367海森药业24.3629.97-0.06-0.25%61251492.871.54%
603231索宝蛋白19.8621.58-0.05-0.25%139052762.381.31%
603617君禾股份7.8663.42-0.02-0.25%349902754.620.91%
002085万丰奥威15.5840.40-0.04-0.26%15555924234.660.73%
300882万胜智能22.3136.44-0.06-0.27%293086533.841.10%
605277新亚电子25.0838.62-0.07-0.28%8879222416.132.79%
601339百隆东方7.1319.54-0.02-0.28%878856262.570.59%
688449联芸科技49.76161.09-0.14-0.28%33132.5616551.161.13%
002263大东南3.51129.71-0.01-0.28%2164287590.221.15%
600830香溢融通9.8666.21-0.03-0.30%459624524.661.01%
301356天振股份22.7854.44-0.07-0.31%50671153.830.92%
002032苏泊尔45.1016.60-0.14-0.31%99344485.440.12%
301275汉朔科技59.9751.06-0.19-0.32%117457036.093.48%
603219富佳股份18.6768.29-0.06-0.32%290885422.150.52%
600283钱江水利9.3222.37-0.03-0.32%256762393.010.47%
002122ST汇洲3.09-16.12-0.01-0.32%1653775106.720.83%
603075热威股份23.8630.27-0.08-0.33%95932294.892.33%
001211双枪科技29.5593.69-0.10-0.34%118043500.181.76%
920118太湖远大23.6126.17-0.08-0.34%1424336.90130.46%
003025思进智能14.7328.87-0.05-0.34%167392469.290.74%
603195公牛集团43.1119.55-0.15-0.35%135395852.10.08%
600526菲达环保5.7218.38-0.02-0.35%585453351.730.67%
601002晋亿实业5.6825.64-0.02-0.35%1122236374.121.18%
688805健信超导44.99109.28-0.16-0.35%8483.8093823.8212.69%
000909ST数源5.53-13.32-0.02-0.36%15642869.210.36%
603505金石资源19.0966.31-0.07-0.37%6898713180.140.82%
600776东方通信18.7357.15-0.07-0.37%25537347753.512.67%
688701卓锦股份10.67-15.58-0.04-0.37%31158.793304.1992.32%
301309万得凯31.1726.56-0.12-0.38%73932300.122.90%
002427尤夫股份7.76280.82-0.03-0.39%21785916917.42.21%
600512腾达建设2.52147.10-0.01-0.40%1468913712.290.93%
002124天邦食品2.5214.87-0.01-0.40%1737144373.260.88%
603606东方电缆57.3039.80-0.23-0.40%4509125737.470.66%
600768宁波富邦17.43170.73-0.07-0.40%375836584.052.81%
301353普莱得29.8142.36-0.12-0.40%74102212.522.32%
002632道明光学12.4137.72-0.05-0.40%585447269.321.01%
300181佐力药业17.2720.31-0.07-0.40%9141315824.141.52%
002840华统股份9.7686.38-0.04-0.41%614705994.970.77%
301359东南电子21.8862.45-0.09-0.41%116162544.831.70%
301345涛涛车业218.5032.35-0.90-0.41%766116755.672.64%
603300海南华铁7.2822.44-0.03-0.41%25698118696.341.29%
300539横河精密33.87177.17-0.14-0.41%262438901.521.52%
603595ST东尼16.8799.22-0.07-0.41%105991790.320.46%
301539宏鑫科技21.3251.63-0.09-0.42%127422716.221.70%
920395朗鸿科技11.7332.14-0.05-0.42%2597305.33530.25%
002224三力士4.68431.75-0.02-0.43%1314466160.931.63%
603687大胜达11.6856.13-0.05-0.43%11932614040.92.17%
301390经纬股份39.2095.27-0.17-0.43%65792587.352.14%
301507民生健康16.1147.84-0.07-0.43%262654237.232.38%
603071物产环能13.6111.54-0.06-0.44%104861430.020.19%
605377华旺科技9.0318.84-0.04-0.44%513384638.070.92%
688203海正生材13.44391.57-0.06-0.44%12776.711725.0731.03%
603289泰瑞机器11.1331.22-0.05-0.45%185282069.710.63%
002010传化智联6.6233.19-0.03-0.45%16607310982.240.60%
603337杰克科技44.0524.00-0.20-0.45%151096640.810.32%
603896寿仙谷21.2530.91-0.10-0.47%189774036.150.96%
300893松原安全23.2833.09-0.11-0.47%123102858.730.49%
300879大叶股份25.2843.10-0.12-0.47%294567457.931.47%
301616浙江华业52.6521.10-0.25-0.47%39602087.021.98%
603700宁水集团14.4931.29-0.07-0.48%219873201.21.10%
002061浙江交科4.109.25-0.02-0.49%1120874594.210.43%
600152维科技术8.15-48.68-0.04-0.49%1103238980.972.09%
605179一鸣食品20.34212.15-0.10-0.49%180863675.290.45%
600790轻纺城4.0571.17-0.02-0.49%815893297.670.56%
002515金字火腿5.98133.23-0.03-0.50%1126846759.080.93%
688307中润光学47.1175.49-0.24-0.51%12164.855798.7032.06%
301068大地海洋27.27-157.88-0.14-0.51%2740748.450.27%
603310巍华新材17.4333.76-0.09-0.51%155932718.40.84%
002133广宇集团3.87-3.93-0.02-0.51%1043224030.441.36%
603290斯达半导104.0953.47-0.54-0.52%2173022651.130.91%
300411金盾股份11.56736.56-0.06-0.52%226142619.970.73%
920656海昇药业17.2725.98-0.09-0.52%2709467.58080.84%
600415小商品城15.2019.84-0.08-0.52%45756269530.320.83%
688075安旭生物39.6241.66-0.21-0.53%2750.871092.5770.22%
603995甬金股份18.8410.26-0.10-0.53%225464255.060.62%
603045福达合金27.7563.10-0.15-0.54%334729237.362.47%
603379三美股份68.3523.07-0.37-0.54%3853926280.070.63%
301019宁波色母23.7635.20-0.13-0.54%104962502.071.00%
002214*ST大立18.18-43.77-0.10-0.55%350686320.280.73%
605378野马电池21.7462.74-0.12-0.55%103632258.950.40%
688581安杰思61.4418.26-0.34-0.55%3330.52050.6010.80%
301295美硕科技34.11164.21-0.19-0.55%116773964.663.97%
603008喜临门21.2622.59-0.12-0.56%416368856.031.13%
603877太平鸟15.9141.89-0.09-0.56%98931577.940.21%
603520司太立10.54-157.98-0.06-0.57%432874576.370.99%
300901中胤时尚18.74-215.62-0.11-0.58%309525786.181.29%
002637赞宇科技13.6138.70-0.08-0.58%728639929.811.65%
603665康隆达38.97-21.75-0.23-0.59%3008411808.831.88%
301567贝隆精密48.33117.90-0.29-0.60%114155572.455.37%
002942新农股份21.5238.70-0.13-0.60%90231940.790.66%
003026中晶科技34.21100.86-0.21-0.61%170275813.821.78%
603001奥康国际9.69-13.44-0.06-0.62%401203897.991.00%
603225新凤鸣20.9526.16-0.13-0.62%15495931859.081.02%
920906舜宇精工27.2233.43-0.17-0.62%47951306.6441.44%
002021中捷资源3.20-37135.04-0.02-0.62%3026089794.562.53%
600491龙元建设3.18-8.06-0.02-0.62%1422154487.710.93%
301082久盛电气18.99-185.19-0.12-0.63%258554915.61.24%
603557ST起步3.13-13.71-0.02-0.63%1399664392.912.25%
600982宁波能源4.6815.88-0.03-0.64%759773562.920.68%
002020京新药业17.0320.58-0.11-0.64%6118310459.940.93%
002570贝因美6.1148.01-0.04-0.65%1403878593.971.30%
603079圣达生物19.8261.33-0.13-0.65%136922716.420.72%
603610麒盛科技18.2642.43-0.12-0.65%248264522.610.70%
002641公元股份4.5663.71-0.03-0.65%814443723.920.72%
300894火星人11.97-21.89-0.08-0.66%326683908.311.11%
920639晨光电缆8.7982.20-0.06-0.68%164871445.8431.41%
003011海象新材26.0119.23-0.18-0.69%325858494.824.17%
600130*ST波导4.31715.66-0.03-0.69%892553863.661.19%
002370亚太药业7.1739.63-0.05-0.69%1082427787.971.45%
002206海利得7.0915.57-0.05-0.70%1299339187.5691.52%
605158华达新材8.4926.52-0.06-0.70%727486216.71.42%
600596新安股份12.65-1721.25-0.09-0.71%12900516242.850.96%
603316诚邦股份14.01-41.13-0.10-0.71%452356331.341.71%
605020永和股份27.7024.65-0.20-0.72%4653912887.260.93%
002120韵达股份6.9216.23-0.05-0.72%1435219958.660.51%
603260合盛硅业49.54-1654.19-0.36-0.72%3539517541.590.30%
002154报喜鸟4.0718.82-0.03-0.73%1369715591.521.16%
001333光华股份25.4825.19-0.19-0.74%168834324.923.84%
300203聚光科技16.02267.47-0.12-0.74%546848817.4491.22%
002479富春环保5.2620.18-0.04-0.75%924604868.31.07%
688298东方生物24.96-10.49-0.19-0.76%12528.13137.1590.62%
301585蓝宇股份32.3651.07-0.25-0.77%70402283.951.03%
300930屹通新材31.8356.37-0.25-0.78%71812290.71.52%
605336帅丰电器15.20145.42-0.12-0.78%136552080.540.74%
000739普洛药业18.6025.00-0.15-0.80%377547032.230.33%
301193家联科技23.56-54.78-0.19-0.80%157483716.231.14%
000411英特集团12.3814.19-0.10-0.80%372814620.691.01%
300111向日葵4.73959.08-0.04-0.84%33448315813.942.99%
002142宁波银行32.337.40-0.28-0.86%15374549817.330.23%
600699均胜电子27.7037.71-0.24-0.86%22245061580.261.64%
688616西力科技13.7125.85-0.12-0.87%14289.041961.5940.80%
002677浙江美大9.12271.00-0.08-0.87%803937304.6491.50%
002034旺能环境17.0712.35-0.15-0.87%209283584.40.48%
301077星华新材30.1734.20-0.27-0.89%176165306.721.85%
920015锦华新材50.1933.13-0.45-0.89%92794695.2522.46%
000913钱江摩托15.6015.49-0.14-0.89%532878285.121.16%
301081严牌股份13.28210.74-0.12-0.90%440815824.762.02%
002434万里扬9.6939.29-0.09-0.92%16893116316.621.29%
603040新坐标105.5055.55-0.99-0.93%1277213401.150.94%
002860星帅尔14.4329.59-0.14-0.96%12660118356.393.62%
603095越剑智能20.5749.63-0.20-0.96%395278060.1291.53%
603685晨丰科技24.49259.98-0.24-0.97%321677934.411.60%
920223荣亿精密20.07-153.52-0.20-0.99%135322722.251.66%
688109品茗科技125.30148.05-1.25-0.99%10197.1612960.291.29%
920570坤博精工35.50-743.90-0.36-1.00%33371184.6071.37%
600857宁波中百13.6880.82-0.14-1.01%241063317.671.07%
002266浙富控股4.8427.03-0.05-1.02%52363425317.021.07%
605358立昂微39.17-82.34-0.41-1.04%9447937190.771.41%
300033同花顺350.0179.11-3.68-1.04%40613143056.11.30%
920608丰安股份18.9035.02-0.20-1.05%2248426.92410.57%
603015弘讯科技15.02130.78-0.16-1.05%559058378.081.38%
601113华鼎股份4.6814.67-0.05-1.06%1053264928.750.95%
301280珠城科技59.8738.68-0.64-1.06%98925904.752.47%
603010万盛股份11.91202.51-0.13-1.08%617927404.161.05%
600763通策医疗48.5342.01-0.53-1.08%6329330843.871.42%
301607富特科技49.3151.43-0.54-1.08%3166215576.932.83%
002188中天服务7.2589.44-0.08-1.09%898726577.693.49%
002144宏达高科15.38124.69-0.17-1.09%487537502.293.54%
301212联盛化学30.63204.83-0.34-1.10%87622700.390.93%
603222济民健康8.96-28.47-0.10-1.10%540064863.241.03%
002897意华股份57.2668.52-0.64-1.11%9474554526.895.19%
002508老板电器21.4713.24-0.24-1.11%388328336.150.42%
600537亿晶光电3.54-2.42-0.04-1.12%136998049282.1411.57%
300626华瑞股份19.43-561.98-0.22-1.12%9122517949.495.07%
603049中策橡胶54.6311.69-0.62-1.12%1907210424.582.18%
002173创新医疗28.90-207.75-0.33-1.13%27372778845.986.58%
301556托普云农104.9964.81-1.22-1.15%1789418821.596.07%
301097天益医疗56.43255.73-0.66-1.16%39362232.41.36%
600352浙江龙盛16.1825.38-0.19-1.16%1020878165270.83.14%
002322理工能科13.5621.69-0.16-1.17%673649105.091.92%
300461田中精机48.13-65.85-0.57-1.17%9794946592.916.82%
603926铁流股份24.1755.77-0.29-1.19%4623111186.362.00%
688469芯联集成-U7.50-84.84-0.09-1.19%734406.355256.421.66%
920855浙江大农18.2829.64-0.22-1.19%3861708.94220.58%
603997继峰股份14.5785.72-0.18-1.22%636049282.020.50%
601609金田股份11.2425.48-0.14-1.23%19087021512.741.10%
601112振石股份19.5543.68-0.25-1.26%12812525053.187.23%
002389航天彩虹23.46262.35-0.30-1.26%15582136635.061.58%
600460士兰微31.2396.23-0.40-1.26%376380118529.22.26%
603391力聚热能72.3432.12-0.93-1.27%2240615958.819.85%
603703盛洋科技14.76-167.39-0.19-1.27%8861813112.152.14%
600933爱柯迪18.6317.56-0.24-1.27%13126824360.391.34%
603305旭升集团17.8352.42-0.23-1.27%22641240425.141.96%
688379华光新材50.2428.31-0.66-1.30%12222.896188.2961.36%
300582英飞特17.45-44.81-0.23-1.30%8007914086.913.61%
002284亚太股份16.4431.62-0.22-1.32%13453822077.861.84%
603605珀莱雅75.3518.90-1.01-1.32%3676327810.070.93%
920270天铭科技18.5539.45-0.25-1.33%111412074.9361.37%
002617露笑科技8.8963.29-0.12-1.33%53970448154.762.85%
603081大丰实业14.0456.99-0.19-1.34%451636376.511.07%
600208衢州发展3.68-73.48-0.05-1.34%31183611516.710.37%
002574明牌珠宝6.56-35.72-0.09-1.35%840315550.051.59%
600032浙江新能7.8935.40-0.11-1.38%471883731.860.20%
920974凯大催化8.5845.57-0.12-1.38%305642629.2822.38%
920690捷众科技32.4330.07-0.46-1.40%2663866.49060.62%
603500祥和实业13.1929.98-0.19-1.42%511476770.891.54%
601108财通证券8.9214.26-0.13-1.44%39817735684.880.86%
605011杭州热电20.4143.42-0.30-1.45%257955280.440.64%
603272联翔股份23.12114.57-0.34-1.45%153683567.031.48%
300478杭州高新25.32-129.42-0.38-1.48%135463442.581.10%
300710万隆光电32.40-14.46-0.49-1.49%5243917415.47.03%
300796贝斯美9.87-892.66-0.15-1.50%12159912024.23.37%
603105芯能科技10.4326.92-0.16-1.51%943559873.081.89%
002756永兴材料47.9742.81-0.74-1.52%6643331861.781.71%
300435中泰股份29.77168.68-0.46-1.52%8203024445.472.22%
300863卡倍亿59.9367.04-0.94-1.54%2904017373.11.61%
002375亚厦股份4.4418.90-0.07-1.55%1736877733.7911.31%
688079美迪凯13.31-45.93-0.21-1.55%46071.126171.6711.14%
002569*ST步森13.87-45.25-0.22-1.56%109751534.780.78%
688006杭可科技30.8055.33-0.49-1.57%37346.1711536.660.62%
300078思创智联4.99-25.06-0.08-1.58%39707819886.913.57%
002344海宁皮城4.9683.22-0.08-1.59%1333966648.631.04%
002135东南网架6.1788.22-0.10-1.59%1542959568.5291.48%
301399英特科技20.9498.54-0.34-1.60%464969861.468.50%
301398星源卓镁57.7593.30-0.94-1.60%2043111741.425.49%
301201诚达药业38.04-113.78-0.62-1.60%257369907.4712.37%
688032禾迈股份109.72344.72-1.82-1.63%9427.5910380.20.76%
600232金鹰股份8.98-146.42-0.15-1.64%643375811.641.76%
920682球冠电缆9.5124.61-0.16-1.65%374723581.3141.99%
002602世纪华通18.9637.09-0.32-1.66%991554188852.41.46%
002372伟星新材12.2122.39-0.21-1.69%8676810625.180.59%
603806福斯特19.1767.84-0.33-1.69%43336384033.461.66%
603130云中马49.5681.50-0.87-1.73%176988695.061.29%
300898熊猫乳品28.7837.13-0.53-1.81%3778710899.283.29%
001228永泰运32.0135.83-0.59-1.81%296659613.963.71%
920770艾能聚19.5258.20-0.36-1.81%5937511555.577.25%
920679前进科技20.6761.06-0.39-1.85%2597541.58210.70%
300163先锋新材5.2927.02-0.10-1.86%30284216132.486.67%
300604长川科技128.4984.35-2.45-1.87%165435211607.83.38%
920685新芝生物14.6432.93-0.28-1.88%68421008.3921.25%
000980众泰汽车3.09-17.50-0.06-1.90%51661416014.191.03%
688299长阳科技19.52-105.27-0.38-1.91%72188.7814176.292.51%
301459丰茂股份43.6835.23-0.87-1.95%110994863.784.25%
601865福莱特17.50117.64-0.35-1.96%19997535255.451.05%
603799华友钴业69.5224.64-1.41-1.99%253337176764.21.34%
605337李子园12.6222.95-0.27-2.09%730309220.911.87%
688005容百科技31.52-933.80-0.70-2.17%179794.557212.082.52%
300401花园生物17.8232.09-0.40-2.20%18357132915.823.43%
920062科润智控11.5058.90-0.26-2.21%478905507.2323.59%
002488金固股份13.22400.98-0.30-2.22%32998443334.73.59%
603033三维股份11.29-36.98-0.26-2.25%719718215.670.71%
600796钱江生化6.8932.71-0.16-2.27%15528210755.564.99%
920101志高机械41.5131.39-0.99-2.33%82163425.5863.20%
688365光云科技25.00-257.53-0.60-2.34%213727.453607.085.02%
920086科马材料35.0736.11-0.85-2.37%216317654.9468.09%
002703浙江世宝21.1893.26-0.52-2.40%26246955815.674.48%
605580恒盛能源23.5954.30-0.59-2.44%407149667.541.45%
920252天宏锂电29.58306.48-0.74-2.44%158604734.62.32%
300548长芯博创166.00170.10-4.20-2.47%173290291934.96.44%
300945曼卡龙19.1241.33-0.50-2.55%12341423715.495.18%
603120肯特催化43.8744.55-1.16-2.58%225619941.749.98%
605028世茂能源27.1926.46-0.72-2.58%184345033.641.15%
920056能之光27.3840.55-0.73-2.60%194195351.0396.30%
300763锦浪科技79.4235.61-2.12-2.60%8705769742.442.71%
605155西大门19.3930.09-0.53-2.66%387187570.142.07%
603823百合花17.9044.45-0.49-2.66%7706113946.271.87%
300316晶盛机电55.13160.10-1.56-2.75%449290249099.23.65%
688348昱能科技54.82150.13-1.57-2.78%25172.7513996.041.61%
301073君亭酒店32.34374.55-0.93-2.80%5456117466.763.07%
001238浙江正特53.51-63308.74-1.54-2.80%46952531.60.45%
301388欣灵电气34.98159.03-1.02-2.83%3557912463.2513.01%
002131利欧股份8.43116.70-0.25-2.88%6673040566450.511.41%
688127蓝特光学48.8464.18-1.47-2.92%71906.4435321.181.77%
688611杭州柯林59.40221.11-1.81-2.96%10446.376222.5510.68%
301222浙江恒威35.3634.18-1.09-2.99%4252715011.625.33%
688141杰华特49.76-40.28-1.54-3.00%59961.9730477.921.33%
002718友邦吊顶71.74-142.42-2.24-3.03%3965127316.027.27%
603172万丰股份25.7061.24-0.81-3.06%14977040009.429.91%
603618杭电股份14.60-49.83-0.48-3.18%1637471235602.823.68%
301056森赫股份16.4760.45-0.55-3.23%350765776.21.99%
002244滨江集团11.6911.00-0.41-3.39%24935029321.670.93%
301119正强股份53.3447.95-1.89-3.42%2337512540.92.78%
601579会稽山20.8750.08-0.76-3.51%9641720241.492.01%
600987航民股份8.2211.54-0.30-3.52%31114225960.343.05%
300277海联讯18.493162.34-0.69-3.60%29764354172.253.88%
605088冠盛股份39.7526.67-1.57-3.80%14046157688.467.03%
603271永杰新材47.4923.80-1.91-3.87%3442716523.568.75%
600865百大集团13.07195.22-0.56-4.11%19448325549.145.17%
920169七丰精工38.6290.62-1.66-4.12%3785214678.647.45%
600884杉杉股份15.15-319.23-0.66-4.17%3423986534756.418.66%
001270*ST铖昌135.09306.74-5.98-4.24%77253104467.73.80%
300837浙矿股份43.66105.65-1.97-4.32%3397815037.814.93%
002199*ST东晶7.95-28.44-0.36-4.33%466403721.431.92%
605566福莱蒽特32.64142.17-1.55-4.53%5934119651.84.45%
601116三江购物17.3970.05-0.84-4.61%37257464923.796.80%
002119康强电子23.1686.76-1.27-5.20%37617488744.6110.02%
603578三星新材15.12-20.75-0.88-5.50%6581010143.683.65%
300118东方日升21.52-8.73-1.35-5.90%1395374307431.715.06%
603165荣晟环保13.4317.30-0.89-6.22%13935718991.535.19%
001335信凯科技52.9248.10-3.78-6.67%2715214699.0411.59%
002552宝鼎科技19.4740.42-1.47-7.02%17431034165.214.73%
600814杭州解百9.6536.12-1.06-9.90%874428.986185.9611.90%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。