|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:37下跌家数:25平均涨幅:+0.07%平均换手:2.98%总成交额:217.62亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 19.83 | -137.84 | +0.82 | +4.31% | 177904 | 34778.42 | 4.05% | | 300987 | 川网传媒 | 17.88 | 148.79 | +0.56 | +3.23% | 82456 | 14641.2 | 4.76% | | 002315 | 焦点科技 | 44.40 | 27.50 | +1.27 | +2.94% | 58475 | 25500.76 | 2.89% | | 600986 | 浙文互联 | 8.58 | 61.57 | +0.24 | +2.88% | 711847.1 | 60534.78 | 4.79% | | 002555 | 三七互娱 | 20.45 | 16.11 | +0.55 | +2.76% | 512388 | 102774.6 | 3.20% | | 300242 | 佳云科技 | 4.49 | -27.47 | +0.11 | +2.51% | 364167 | 16261.42 | 5.74% | | 300148 | 天舟文化 | 4.71 | 60.16 | +0.08 | +1.73% | 327238 | 15264.84 | 4.06% | | 300413 | 芒果超媒 | 29.41 | 51.76 | +0.45 | +1.55% | 122289 | 35736.35 | 1.20% | | 000032 | 深桑达A | 20.61 | 86.82 | +0.31 | +1.53% | 237474 | 48657.11 | 2.18% | | 300295 | 三六五网 | 12.86 | -24.29 | +0.18 | +1.42% | 49320 | 6275.07 | 2.94% | | 002354 | 天娱数科 | 6.64 | -125.35 | +0.08 | +1.22% | 409311 | 26739.58 | 2.52% | | 002530 | 金财互联 | 10.85 | 382.02 | +0.12 | +1.12% | 243999 | 25932.81 | 3.51% | | 300459 | 汤姆猫 | 4.58 | -16.72 | +0.05 | +1.10% | 612503 | 27690.9 | 1.86% | | 301428 | 世纪恒通 | 35.26 | 61.13 | +0.37 | +1.06% | 16771 | 5861.542 | 2.74% | | 603888 | 新华网 | 19.44 | 48.64 | +0.20 | +1.04% | 45712 | 8821.461 | 0.68% | | 002995 | 天地在线 | 17.53 | -39.58 | +0.18 | +1.04% | 20908 | 3645.553 | 1.86% | | 300031 | 宝通科技 | 22.53 | 59.36 | +0.23 | +1.03% | 84173 | 18769.43 | 2.39% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.04 | +1.02% | 92081 | 3626.995 | 0.96% | | 300315 | 掌趣科技 | 5.16 | 704.75 | +0.05 | +0.98% | 451017 | 23101.26 | 1.75% | | 002467 | 二六三 | 6.22 | 161.26 | +0.06 | +0.97% | 328372 | 20195.37 | 2.40% | | 300226 | 上海钢联 | 25.67 | 41.78 | +0.23 | +0.90% | 83972 | 21087.41 | 2.74% | | 600226 | 亨通股份 | 4.59 | 68.32 | +0.04 | +0.88% | 669542 | 30574.24 | 2.25% | | 300494 | 盛天网络 | 13.24 | -30.59 | +0.11 | +0.84% | 135984 | 17813.7 | 3.41% | | 002517 | 恺英网络 | 24.36 | 29.41 | +0.20 | +0.83% | 232477 | 56079.35 | 1.23% | | 603258 | 电魂网络 | 19.54 | -125.20 | +0.16 | +0.83% | 23121 | 4488.04 | 0.96% | | 002264 | 新华都 | 6.90 | 18.97 | +0.05 | +0.73% | 108712 | 7412.04 | 1.66% | | 002235 | 安妮股份 | 7.45 | 235.51 | +0.05 | +0.68% | 156495 | 11559.09 | 2.83% | | 301171 | 易点天下 | 28.44 | 55.13 | +0.18 | +0.64% | 150997 | 42175.72 | 4.04% | | 002095 | 生意宝 | 19.56 | -184.60 | +0.12 | +0.62% | 26059 | 5021.22 | 1.04% | | 300921 | 南凌科技 | 22.83 | 187.53 | +0.13 | +0.57% | 33473 | 7614.542 | 2.92% | | 002605 | 姚记科技 | 25.62 | 20.95 | +0.12 | +0.47% | 28066 | 7110.297 | 0.83% | | 603000 | 人民网 | 19.38 | 113.90 | +0.08 | +0.41% | 59351 | 11419.85 | 0.54% | | 002624 | 完美世界 | 17.27 | -55.15 | +0.06 | +0.35% | 196877 | 33612.83 | 1.08% | | 300052 | ST中青宝 | 12.07 | -60.34 | +0.04 | +0.33% | 69219 | 8349.84 | 2.64% | | 600633 | 浙数文化 | 13.57 | 23.20 | +0.03 | +0.22% | 104202 | 13981.77 | 0.82% | | 688158 | 优刻得-W | 24.09 | -51.79 | +0.05 | +0.21% | 99757.94 | 23583.23 | 2.46% | | 601360 | 三六零 | 10.43 | -70.58 | +0.01 | +0.10% | 699628.9 | 72000.6 | 1.00% | | 300467 | 迅游科技 | 23.84 | 322.48 | 0.00 | 0.00% | 30838 | 7278.105 | 1.83% | | 300785 | 值得买 | 32.89 | 81.47 | -0.03 | -0.09% | 65689 | 21272.26 | 5.37% | | 000676 | 智度股份 | 9.11 | 59.55 | -0.02 | -0.22% | 225512 | 20331.32 | 1.78% | | 300773 | 拉卡拉 | 23.73 | 116.11 | -0.07 | -0.29% | 161432 | 37830.52 | 2.20% | | 603825 | ST华扬 | 9.33 | -3.62 | -0.03 | -0.32% | 31360 | 2908.478 | 1.24% | | 002558 | 巨人网络 | 39.85 | 51.95 | -0.15 | -0.38% | 217648 | 86042.77 | 1.12% | | 002131 | 利欧股份 | 4.90 | 34.46 | -0.02 | -0.41% | 2776163 | 133958 | 4.75% | | 000503 | 国新健康 | 9.84 | -264.66 | -0.06 | -0.61% | 97353 | 9538.07 | 0.99% | | 603881 | 数据港 | 32.70 | 160.27 | -0.20 | -0.61% | 182377 | 58874.38 | 2.54% | | 603613 | 国联股份 | 27.38 | 13.87 | -0.17 | -0.62% | 95572 | 25960.46 | 1.33% | | 600556 | 天下秀 | 5.80 | 244.97 | -0.06 | -1.02% | 1221886 | 69905.72 | 6.76% | | 002174 | 游族网络 | 12.82 | -37.03 | -0.16 | -1.23% | 516908 | 65308.82 | 5.26% | | 300766 | 每日互动 | 34.90 | -136.68 | -0.44 | -1.25% | 168171 | 57917.97 | 4.69% | | 301382 | 蜂助手 | 31.64 | 65.55 | -0.48 | -1.49% | 48231 | 15153.42 | 2.73% | | 600640 | 国脉文化 | 14.36 | 656.94 | -0.22 | -1.51% | 317493 | 45331.68 | 3.99% | | 300418 | 昆仑万维 | 41.09 | -25.03 | -0.63 | -1.51% | 431139 | 174604.2 | 3.44% | | 603444 | 吉比特 | 458.59 | 30.82 | -8.17 | -1.75% | 21116 | 96019.61 | 2.93% | | 600589 | 大位科技 | 7.10 | 126.40 | -0.13 | -1.80% | 507470 | 35861.13 | 3.43% | | 300002 | 神州泰岳 | 11.94 | 17.98 | -0.22 | -1.81% | 594531 | 70717.84 | 3.22% | | 300571 | 平治信息 | 31.82 | -41.89 | -0.62 | -1.91% | 56542 | 17747.74 | 4.89% | | 600228 | *ST返利 | 6.06 | -47.53 | -0.12 | -1.94% | 168076 | 10018.14 | 4.04% | | 003010 | 若羽臣 | 41.41 | 92.69 | -0.95 | -2.24% | 97481 | 40116.55 | 4.31% | | 300113 | 顺网科技 | 23.89 | 51.36 | -0.60 | -2.45% | 152405 | 36159.56 | 2.94% | | 300792 | 壹网壹创 | 29.34 | 87.02 | -1.07 | -3.52% | 129718 | 37873.77 | 6.10% | | 300043 | 星辉娱乐 | 6.06 | -60.81 | -0.32 | -5.02% | 1029687 | 62028.52 | 8.28% | | 301110 | 青木科技 | 70.49 | 86.80 | -5.21 | -6.88% | 55000 | 38702.72 | 8.41% |
|