|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:24下跌家数:39平均涨幅:+0.27%平均换手:4.70%总成交额:480.42亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1018057 | 443064 | 25.11% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 108649 | 37157.96 | 2.48% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 212852 | 29501.28 | 1.44% | | 002131 | 利欧股份 | 8.74 | 120.99 | +0.49 | +5.94% | 8582503 | 743547.9 | 14.67% | | 603881 | 数据港 | 44.01 | 215.14 | +2.01 | +4.79% | 831024 | 364469.6 | 11.57% | | 300418 | 昆仑万维 | 58.36 | -44.85 | +1.81 | +3.20% | 517628 | 293421.1 | 4.13% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.18 | +2.99% | 704674 | 42647.35 | 2.37% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.47 | +2.30% | 144642 | 30060.58 | 1.27% | | 300785 | 值得买 | 64.07 | 150.09 | +1.34 | +2.14% | 80735 | 51324.77 | 6.60% | | 601360 | 三六零 | 13.03 | -143.15 | +0.22 | +1.72% | 1049626 | 134997.4 | 1.50% | | 300113 | 顺网科技 | 28.22 | 53.07 | +0.46 | +1.66% | 460058 | 127809 | 8.87% | | 301171 | 易点天下 | 60.43 | 118.61 | +0.96 | +1.61% | 234937 | 140657.9 | 6.15% | | 301110 | 青木科技 | 74.50 | 70.40 | +1.07 | +1.46% | 16872 | 12479.7 | 2.58% | | 600633 | 浙数文化 | 16.06 | 35.63 | +0.21 | +1.32% | 389560 | 62122.77 | 3.07% | | 600986 | 浙文互联 | 13.19 | 154.78 | +0.16 | +1.23% | 1674235 | 217671.9 | 11.26% | | 301382 | 蜂助手 | 38.31 | 61.98 | +0.45 | +1.19% | 46843 | 17838.37 | 2.66% | | 300226 | 上海钢联 | 29.38 | 46.41 | +0.28 | +0.96% | 79482 | 23384.37 | 2.59% | | 300571 | 平治信息 | 32.30 | -39.33 | +0.24 | +0.75% | 103242 | 33463.86 | 8.93% | | 002995 | 天地在线 | 27.87 | -61.13 | +0.17 | +0.61% | 212457 | 57861.08 | 18.90% | | 002315 | 焦点科技 | 48.95 | 30.46 | +0.28 | +0.58% | 27102 | 13228.97 | 1.34% | | 300002 | 神州泰岳 | 12.41 | 23.07 | +0.06 | +0.49% | 353114 | 43342.56 | 1.91% | | 300031 | 宝通科技 | 23.39 | 54.10 | +0.08 | +0.34% | 50324 | 11702.74 | 1.43% | | 600228 | *ST返利 | 6.10 | -47.81 | +0.02 | +0.33% | 57975 | 3526.52 | 1.39% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 74527 | 7748.18 | 1.07% | | 603888 | 新华网 | 24.56 | 58.86 | -0.01 | -0.04% | 215035 | 52745.34 | 3.19% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 12505 | 4337.98 | 0.55% | | 300792 | 壹网壹创 | 46.72 | 138.84 | -0.03 | -0.06% | 82386 | 38326.89 | 3.88% | | 002605 | 姚记科技 | 26.83 | 22.19 | -0.04 | -0.15% | 55621 | 14765.52 | 1.65% | | 002095 | 生意宝 | 18.58 | -437.32 | -0.05 | -0.27% | 15825 | 2937.1 | 0.63% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11185 | 1089.81 | 0.44% | | 002555 | 三七互娱 | 25.88 | 18.35 | -0.09 | -0.35% | 331888 | 85558.81 | 2.08% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 25819 | 3645 | 0.99% | | 600556 | 天下秀 | 7.86 | 653.93 | -0.03 | -0.38% | 727064 | 56693.96 | 4.02% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 36972 | 10089.65 | 0.51% | | 301428 | 世纪恒通 | 37.49 | 84.29 | -0.16 | -0.42% | 33475 | 12490.43 | 5.47% | | 000503 | 国新健康 | 9.48 | -78.77 | -0.05 | -0.52% | 52664 | 4986.92 | 0.54% | | 603000 | 人民网 | 24.89 | 147.40 | -0.20 | -0.80% | 553814 | 137385.9 | 5.01% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 700626 | 50813.1 | 4.31% | | 002558 | 巨人网络 | 41.46 | 45.30 | -0.44 | -1.05% | 183757 | 76550.65 | 0.95% | | 000676 | 智度股份 | 9.45 | 67.37 | -0.11 | -1.15% | 261285 | 24633 | 2.08% | | 300459 | 汤姆猫 | 5.14 | -18.32 | -0.06 | -1.15% | 1023468 | 52353.83 | 3.11% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 227607 | 13271.98 | 3.59% | | 300413 | 芒果超媒 | 26.49 | 52.95 | -0.35 | -1.30% | 192353 | 51048.89 | 1.88% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 156281 | 18044.19 | 1.60% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 41597 | 4814.97 | 2.48% | | 600640 | 国脉文化 | 14.38 | 532.49 | -0.24 | -1.64% | 92733 | 13329.88 | 1.17% | | 300467 | 迅游科技 | 34.25 | 431.26 | -0.60 | -1.72% | 29438 | 10073.3 | 1.75% | | 300315 | 掌趣科技 | 6.20 | -1972.76 | -0.11 | -1.74% | 1091560 | 67428.55 | 4.23% | | 603258 | 电魂网络 | 19.18 | -62.65 | -0.35 | -1.79% | 27128 | 5197.48 | 1.12% | | 002517 | 恺英网络 | 25.50 | 28.20 | -0.47 | -1.81% | 514334 | 130872.4 | 2.72% | | 300494 | 盛天网络 | 14.43 | -30.48 | -0.31 | -2.10% | 224318 | 32194.34 | 5.63% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 290954 | 11565.73 | 3.04% | | 300987 | 川网传媒 | 21.20 | 166.34 | -0.50 | -2.30% | 75810 | 16009.13 | 4.37% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 989959.1 | 70723.34 | 7.24% | | 603444 | 吉比特 | 435.66 | 20.90 | -10.55 | -2.36% | 9750 | 42631.37 | 1.35% | | 300921 | 南凌科技 | 33.13 | 174.92 | -0.82 | -2.42% | 229314 | 74863.45 | 19.99% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 659058 | 35565.72 | 8.10% | | 002264 | 新华都 | 10.82 | 31.43 | -0.30 | -2.70% | 392702 | 42190.81 | 6.00% | | 300773 | 拉卡拉 | 26.94 | 117.97 | -0.76 | -2.74% | 308901 | 83121.29 | 4.21% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.35 | -3.25% | 437486 | 46227.1 | 7.90% | | 300766 | 每日互动 | 46.93 | -147.86 | -1.67 | -3.44% | 490022 | 227205.6 | 13.69% | | 002624 | 完美世界 | 21.42 | -178.17 | -0.82 | -3.69% | 837456 | 180194.1 | 4.58% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | -0.29 | -4.11% | 812804.9 | 55209.4 | 6.54% |
|