|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-1.60%平均换手:5.58%总成交额:507.35亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002530 | 金财互联 | 11.92 | 419.69 | +1.08 | +9.96% | 2142413 | 247435.6 | 30.82% | | 300418 | 昆仑万维 | 43.50 | -26.49 | +1.23 | +2.91% | 1504505 | 651495.7 | 11.99% | | 300295 | 三六五网 | 13.42 | -25.34 | +0.21 | +1.59% | 66474 | 8957.17 | 3.97% | | 002467 | 二六三 | 6.74 | 174.74 | +0.10 | +1.51% | 2454052 | 164766.5 | 17.95% | | 300785 | 值得买 | 33.29 | 82.46 | +0.49 | +1.49% | 156900 | 53196.92 | 12.83% | | 300987 | 川网传媒 | 17.78 | 147.95 | +0.17 | +0.97% | 44076 | 7851.6 | 2.54% | | 300773 | 拉卡拉 | 25.61 | 125.31 | +0.19 | +0.75% | 355356 | 91389.38 | 4.84% | | 002555 | 三七互娱 | 19.60 | 15.44 | +0.14 | +0.72% | 1242434 | 244128.4 | 7.77% | | 603825 | ST华扬 | 9.84 | -3.82 | +0.07 | +0.72% | 83288 | 8209.71 | 3.29% | | 002264 | 新华都 | 7.30 | 20.06 | +0.05 | +0.69% | 492602 | 36173.78 | 7.52% | | 002235 | 安妮股份 | 7.58 | 239.62 | +0.05 | +0.66% | 256895 | 19517.33 | 4.64% | | 300242 | 佳云科技 | 4.27 | -26.12 | +0.02 | +0.47% | 243745 | 10494.12 | 3.84% | | 002995 | 天地在线 | 18.12 | -40.91 | +0.07 | +0.39% | 40407 | 7352.48 | 3.59% | | 002095 | 生意宝 | 20.37 | -192.24 | +0.01 | +0.05% | 60227 | 12273.34 | 2.39% | | 000503 | 国新健康 | 10.12 | -272.19 | -0.02 | -0.20% | 182017 | 18513.05 | 1.86% | | 603888 | 新华网 | 19.79 | 49.52 | -0.07 | -0.35% | 135415 | 26879.91 | 2.01% | | 301428 | 世纪恒通 | 36.72 | 63.66 | -0.14 | -0.38% | 22522 | 8351.626 | 3.68% | | 603533 | 掌阅科技 | 19.73 | -137.14 | -0.10 | -0.50% | 124491 | 24770.44 | 2.84% | | 002605 | 姚记科技 | 27.51 | 22.50 | -0.20 | -0.72% | 121701 | 33812 | 3.61% | | 300226 | 上海钢联 | 26.10 | 42.48 | -0.20 | -0.76% | 161350 | 42761.98 | 5.27% | | 300052 | ST中青宝 | 11.28 | -56.39 | -0.10 | -0.88% | 82773 | 9422.17 | 3.16% | | 300921 | 南凌科技 | 23.04 | 189.26 | -0.21 | -0.90% | 42330 | 9818.431 | 3.69% | | 301171 | 易点天下 | 29.91 | 57.98 | -0.29 | -0.96% | 197804 | 59955.94 | 5.30% | | 600556 | 天下秀 | 5.00 | 211.18 | -0.05 | -0.99% | 548198 | 27576.78 | 3.03% | | 600640 | 国脉文化 | 11.96 | 547.14 | -0.12 | -0.99% | 80653 | 9700.09 | 1.01% | | 300148 | 天舟文化 | 4.79 | 61.18 | -0.06 | -1.24% | 448467 | 21683.43 | 5.56% | | 300792 | 壹网壹创 | 28.11 | 83.37 | -0.38 | -1.33% | 85524 | 24168.05 | 4.02% | | 603613 | 国联股份 | 27.32 | 13.84 | -0.38 | -1.37% | 201223 | 55306.93 | 2.79% | | 300494 | 盛天网络 | 13.60 | -31.43 | -0.19 | -1.38% | 237685 | 32582.32 | 5.97% | | 002354 | 天娱数科 | 7.04 | -132.90 | -0.10 | -1.40% | 1082687 | 76819.2 | 6.66% | | 300315 | 掌趣科技 | 5.50 | 751.19 | -0.08 | -1.43% | 1080918 | 59959.69 | 4.18% | | 603000 | 人民网 | 20.26 | 119.07 | -0.31 | -1.51% | 158245 | 32183.03 | 1.43% | | 301110 | 青木科技 | 61.32 | 75.51 | -0.98 | -1.57% | 30175 | 18763.93 | 6.22% | | 300459 | 汤姆猫 | 5.31 | -19.39 | -0.09 | -1.67% | 1622902 | 87331.32 | 4.94% | | 002315 | 焦点科技 | 47.04 | 29.13 | -0.82 | -1.71% | 86077 | 41246.5 | 4.25% | | 603258 | 电魂网络 | 20.85 | -133.66 | -0.38 | -1.79% | 41693 | 8765.122 | 1.73% | | 300113 | 顺网科技 | 23.93 | 51.45 | -0.46 | -1.89% | 288984 | 69605.35 | 5.58% | | 002174 | 游族网络 | 14.48 | -41.58 | -0.28 | -1.90% | 434450 | 63655.44 | 4.45% | | 600633 | 浙数文化 | 13.92 | 23.80 | -0.28 | -1.97% | 298859 | 42049.76 | 2.36% | | 000032 | 深桑达A | 22.06 | 92.93 | -0.45 | -2.00% | 289026 | 64275.69 | 2.65% | | 300002 | 神州泰岳 | 13.30 | 20.03 | -0.28 | -2.06% | 892652.9 | 119979.1 | 4.83% | | 300043 | 星辉娱乐 | 5.02 | -50.37 | -0.12 | -2.33% | 897132 | 45764.02 | 7.21% | | 300571 | 平治信息 | 31.31 | -41.22 | -0.79 | -2.46% | 59942 | 19163.06 | 5.18% | | 002558 | 巨人网络 | 35.14 | 45.81 | -0.91 | -2.52% | 575392 | 202274.6 | 2.97% | | 300413 | 芒果超媒 | 25.43 | 44.76 | -0.67 | -2.57% | 234945 | 60028.74 | 2.30% | | 600986 | 浙文互联 | 8.34 | 59.85 | -0.22 | -2.57% | 629669 | 53161.99 | 4.23% | | 002425 | ST凯文 | 3.78 | -6.70 | -0.10 | -2.58% | 260781 | 9940.28 | 2.73% | | 300031 | 宝通科技 | 24.31 | 64.05 | -0.69 | -2.76% | 173579 | 42963.24 | 4.93% | | 601360 | 三六零 | 10.58 | -71.60 | -0.31 | -2.85% | 1484838 | 159524.7 | 2.12% | | 000676 | 智度股份 | 10.47 | 68.44 | -0.32 | -2.97% | 987020.9 | 104757.2 | 7.81% | | 600226 | 亨通股份 | 3.49 | 51.94 | -0.11 | -3.06% | 1047642 | 37049.2 | 3.52% | | 300467 | 迅游科技 | 22.74 | 307.60 | -0.72 | -3.07% | 95466 | 22060.51 | 5.66% | | 600589 | 大位科技 | 7.76 | 138.15 | -0.30 | -3.72% | 1309625 | 102806.3 | 8.86% | | 688158 | 优刻得-W | 24.25 | -52.14 | -0.94 | -3.73% | 218017.7 | 53971.28 | 5.38% | | 002517 | 恺英网络 | 21.90 | 26.44 | -0.94 | -4.12% | 635244 | 141806.1 | 3.36% | | 301382 | 蜂助手 | 33.62 | 69.71 | -1.53 | -4.35% | 102242 | 34877.28 | 5.78% | | 003010 | 若羽臣 | 58.70 | 93.85 | -2.76 | -4.49% | 75754 | 44629.56 | 4.69% | | 002624 | 完美世界 | 15.03 | -48.00 | -0.71 | -4.51% | 604826 | 92462.16 | 3.31% | | 300766 | 每日互动 | 39.57 | -154.97 | -2.02 | -4.86% | 360459 | 145833.3 | 10.06% | | 600228 | *ST返利 | 4.71 | -40.65 | -0.25 | -5.04% | 174463 | 8285.33 | 4.19% | | 603444 | 吉比特 | 446.32 | 30.00 | -24.16 | -5.14% | 22942 | 104613 | 3.18% | | 002131 | 利欧股份 | 5.31 | 37.35 | -0.59 | -10.00% | 1.142785E+07 | 618943.4 | 19.54% | | 603881 | 数据港 | 32.27 | 158.17 | -3.59 | -10.01% | 958464 | 315454.3 | 13.34% |
|