中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)山东省上涨家数:225下跌家数:75平均涨幅:+1.03%平均换手:2.83%总成交额:903.15亿元
更新时间：2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%18331153496.0921.55%
301158德石股份21.3829.38+3.56+19.98%12084023837.398.25%
301617博苑股份104.2573.35+9.75+10.32%9858898924.6629.51%
001379腾达科技23.8562.76+2.17+10.01%16064737310.523.87%
002083孚日股份6.1615.67+0.56+10.00%48098829628.455.08%
300308中际旭创403.0065.77+29.40+7.87%60155124468415.44%
301456盘古智能33.8076.54+2.14+6.76%10168933955.4616.81%
920651天罡股份43.7032.36+2.60+6.33%3878917350.2825.39%
600783鲁信创投14.1073.35+0.83+6.25%22623631375.733.04%
920689克莱特37.1751.22+2.14+6.11%193217035.5345.09%
688087英科再生28.3318.45+1.49+5.55%54258.6115250.992.91%
600735ST新华锦5.29-15.95+0.25+4.96%53355627303.7512.54%
002485ST雪发3.66-12.96+0.17+4.87%530631921.990.98%
002193如意集团5.30-2.21+0.24+4.74%1530468062.045.85%
688556高测股份11.69-23.95+0.52+4.66%394567.146102.534.75%
603021ST华鹏4.56-10.30+0.19+4.35%811313690.8142.54%
000668*ST荣控9.56-3.74+0.38+4.14%401643850.872.74%
603536惠发食品11.01-89.34+0.43+4.06%15842017194.036.59%
301188力诺药包17.5075.04+0.65+3.86%8138214069.363.40%
002490山东墨龙7.04-27.85+0.26+3.83%1667680118447.530.78%
600579中化装备8.54-2.18+0.31+3.77%860077276.4951.74%
300175ST朗源6.15-145.48+0.22+3.71%769754704.631.63%
002871伟隆股份15.5328.22+0.55+3.67%458277085.43.07%
300214日科化学7.76-146.15+0.26+3.47%13539810492.953.36%
300690双一科技40.9541.72+1.36+3.44%301521121974.227.22%
920195三祥科技18.3121.64+0.60+3.39%143232606.8942.02%
002339积成电子8.0475.77+0.26+3.34%23276518598.64.86%
300569天能重工6.24-24.80+0.20+3.31%38041423707.393.73%
002382蓝帆医疗5.68-13.61+0.18+3.27%1565208886.361.57%
603190亚通精工23.0743.65+0.72+3.22%187914304.8244.64%
603029天鹅股份18.6131.19+0.58+3.22%309215717.1042.55%
300801泰和科技25.3945.20+0.77+3.13%7025817781.885.15%
002921联诚精密15.21-72.66+0.46+3.12%474967217.33.70%
600188兖矿能源15.4913.51+0.46+3.06%1243247188496.92.10%
002890弘宇股份14.90158.16+0.43+2.97%177042624.071.10%
603577汇金通9.4719.92+0.27+2.93%634215976.2821.87%
600448华纺股份3.55-24.56+0.10+2.90%31894811235.175.06%
001331胜通能源14.22-575.13+0.40+2.89%9051412650.865.39%
688309恒誉环保24.2372.82+0.68+2.89%11744.22850.4081.47%
920378泰德股份10.3782.90+0.29+2.88%160751655.3821.44%
600336澳柯玛7.00-92.00+0.19+2.79%1351749340.4011.69%
002363隆基机械7.8065.31+0.21+2.77%16712112914.654.02%
300321同大股份41.71483.55+1.12+2.76%173217181.951.95%
002353杰瑞股份51.0818.81+1.31+2.63%10480153341.61.51%
688139海尔生物34.0639.38+0.86+2.59%51749.4717544.91.63%
002498汉缆股份3.6321.53+0.09+2.54%37720013664.511.13%
300343ST联创4.85112.02+0.12+2.54%1021144936.340.96%
301022海泰科34.4276.76+0.85+2.53%201116897.3913.01%
300243瑞丰高材10.66264.29+0.26+2.50%344883664.471.77%
688579山大地纬11.0870.36+0.27+2.50%41017.444515.9361.03%
000720新能泰山3.33-45.36+0.08+2.46%1378624550.911.10%
000407胜利股份3.7926.98+0.09+2.43%56452721150.966.45%
002376新北洋7.5989.90+0.18+2.43%1125608511.31.44%
000811冰轮环境13.2123.30+0.31+2.40%19542925714.462.00%
301320豪江智能17.5177.32+0.41+2.40%223313906.3983.27%
301337亚华电子27.13-152.75+0.63+2.38%103072790.9752.79%
600180瑞茂通4.74-136.41+0.11+2.38%2118129990.3911.95%
688681科汇股份17.7245.62+0.41+2.37%17034.593011.2361.63%
002355兴民智通5.68-143.60+0.13+2.34%1223046905.921.98%
300594朗进科技17.64-30.51+0.39+2.26%205243598.442.26%
301299卓创资讯53.8949.09+1.18+2.24%73623964.7531.30%
601058赛轮轮胎14.0612.35+0.30+2.18%18315025598.350.56%
002805丰元股份14.16-7.56+0.30+2.16%12767018131.244.58%
301185鸥玛软件18.7040.18+0.38+2.07%265794947.351.90%
002655共达电声12.3149.62+0.25+2.07%643037893.341.79%
300659中孚信息15.35-39.48+0.31+2.06%612969458.063.22%
603779威龙股份7.00-1462.76+0.14+2.04%488663401.9341.47%
300423昇辉科技7.51-29.30+0.15+2.04%1084838131.083.25%
301017漱玉平民11.07-25.39+0.22+2.03%346903817.781.43%
603278大业股份10.22-33.81+0.20+2.00%639846508.5181.87%
002598山东章鼓11.3177.97+0.22+1.98%489375514.171.74%
300479神思电子18.77106.36+0.36+1.96%267595016.411.36%
002086东方海洋2.62-23.34+0.05+1.95%47002412146.822.97%
688557兰剑智能36.3132.01+0.69+1.94%26399.099724.1582.57%
002117东港股份11.1735.34+0.21+1.92%641247126.51.22%
920670数字人13.94-754.89+0.26+1.90%132961846.4721.99%
603270金帝股份24.3545.09+0.45+1.88%169584107.5922.40%
603586金麒麟18.9522.27+0.35+1.88%213054023.6441.09%
300583赛托生物14.62-17.93+0.27+1.88%265373861.231.43%
002476宝莫股份5.9655.83+0.11+1.88%19244811427.283.14%
301020密封科技22.2537.49+0.41+1.88%124602776.340.85%
600022山东钢铁1.63-13.66+0.03+1.87%134045621729.681.25%
301069凯盛新材24.42113.55+0.44+1.83%37984893831.759.71%
000756新华制药16.2126.10+0.29+1.82%13147721114.52.67%
002537海联金汇8.6384.28+0.15+1.77%26402722843.542.26%
688455科捷智能14.57-49.25+0.25+1.75%12171.721764.4420.95%
002470金正大1.76-30.92+0.03+1.73%59938010504.871.82%
603421鼎信通讯7.72-12.19+0.13+1.71%17111813277.022.62%
301199迈赫股份24.5740.38+0.41+1.70%189154642.182.96%
600467好当家2.4185.74+0.04+1.69%2761316605.7431.89%
300105龙源技术7.4947.37+0.12+1.63%767725726.951.49%
003022联泓新科19.8791.98+0.31+1.58%9970419762.970.75%
920476海能技术24.7864.82+0.38+1.56%183404514.842.27%
000682东方电子11.8221.60+0.18+1.55%19694423352.071.47%
600727鲁北化工7.4720.49+0.11+1.49%418453107.0820.79%
600587新华医疗16.4416.82+0.24+1.48%7970613108.411.32%
920271邦德股份16.0623.79+0.23+1.45%122841946.5672.12%
603755日辰股份31.4544.08+0.45+1.45%148484615.9691.51%
001219青岛食品14.0726.85+0.20+1.44%199752791.0491.05%
300285国瓷材料21.4635.30+0.29+1.37%10955123574.941.30%
301678新恒汇77.76107.11+1.05+1.37%3305625434.327.26%
300654世纪天鸿9.6392.47+0.13+1.37%279452685.440.79%
301439泓淋电力14.8430.75+0.20+1.37%240683567.2051.31%
300830金现代10.40322.39+0.14+1.36%10484410895.93.11%
603967中创物流11.9615.83+0.16+1.36%517716182.4321.49%
301262海看股份23.3623.75+0.31+1.34%98322291.0380.81%
301149隆华新材10.5929.01+0.14+1.34%193712042.410.74%
001260坤泰股份19.8648.49+0.26+1.33%94671875.4092.98%
002283天润工业6.2320.69+0.08+1.30%1052836557.321.05%
600858银座股份5.6350.32+0.07+1.26%752064206.5231.45%
300918南山智尚20.4556.34+0.25+1.24%6177512638.721.42%
300110华仁药业3.28-2.76+0.04+1.23%1742315691.581.48%
301281科源制药32.8052.98+0.40+1.23%64032095.1520.93%
300143盈康生命10.7165.55+0.13+1.23%439664711.60.69%
600784鲁银投资6.6617.80+0.08+1.22%19294212956.262.86%
300840酷特智能18.36151.65+0.22+1.21%447838196.82.53%
605567春雪食品10.1075.39+0.12+1.20%313883152.531.57%
002671龙泉股份5.0933.20+0.06+1.19%1510487653.332.75%
002323雅博股份1.71-18.39+0.02+1.18%4880748315.052.30%
688161威高骨科29.6643.53+0.34+1.16%12393.493678.6780.31%
002248华东数控10.49143.73+0.12+1.16%14788715445.424.81%
000726鲁泰A7.049.57+0.08+1.15%15745011003.032.67%
300121阳谷华泰15.0637.16+0.17+1.14%9298014067.712.17%
002810山东赫达12.6520.89+0.14+1.12%206062596.290.64%
002374中锐股份2.73-10.85+0.03+1.11%1301723550.11.20%
603102百合股份42.1021.01+0.46+1.10%57982425.4550.91%
600076康欣新材2.76-9.75+0.03+1.10%1263163471.5660.94%
002526山东矿机3.6853.56+0.04+1.10%2456539031.021.39%
001207联科科技22.4316.05+0.24+1.08%145553251.6560.74%
002580圣阳股份13.1927.24+0.14+1.07%8111010683.591.79%
300099尤洛卡6.6649.61+0.07+1.06%571803803.980.98%
605198安德利45.0046.82+0.45+1.01%129055791.690.48%
002073软控股份8.1217.98+0.08+1.00%20400216583.372.05%
920212智新电子14.30147.62+0.14+0.99%86471234.7661.68%
002078太阳纸业14.3712.86+0.14+0.98%15572022433.860.56%
688136科兴制药37.3875.27+0.36+0.97%24959.219294.6691.24%
002270华明装备22.9030.71+0.22+0.97%24181555467.082.70%
603739蔚蓝生物13.5757.23+0.13+0.97%174942360.830.69%
002643万润股份12.5646.52+0.12+0.96%13916417649.511.53%
002234民和股份8.50-10.67+0.08+0.95%275202327.420.91%
603113金能科技6.52477.10+0.06+0.93%782235097.0950.92%
300183东软载波15.28305.38+0.14+0.92%442596770.281.23%
300821东岳硅材8.75311.22+0.08+0.92%823517206.570.69%
000409云鼎科技11.01120.47+0.10+0.92%512135640.851.21%
000957中通客车12.3522.26+0.11+0.90%41131650494.656.94%
920832齐鲁华信8.15183.86+0.07+0.87%151801235.1941.24%
002838道恩股份26.9481.48+0.22+0.82%326298775.820.78%
002726龙大美食4.90-3870.20+0.04+0.82%1331996504.791.24%
600308华泰股份3.72-70.86+0.03+0.81%1193714445.1530.79%
603638艾迪精密17.4140.80+0.14+0.81%260624531.2360.31%
300237ST美晨2.52-7.76+0.02+0.80%79098019581.65.49%
688035德邦科技49.4264.32+0.39+0.80%28899.3414444.412.03%
605001威奥股份7.6543.58+0.06+0.79%549244197.5111.40%
603836海程邦达14.25100.35+0.11+0.78%305084326.1191.49%
002242九阳股份9.39102.81+0.07+0.75%286532686.080.38%
000880潍柴重机29.6158.57+0.22+0.75%11081632873.164.88%
000554泰山石油6.8321.20+0.05+0.74%16871511466.644.65%
000822山东海化5.54-11.19+0.04+0.73%560173089.520.63%
300233金城医药16.7358.61+0.12+0.72%517738641.6491.40%
002589瑞康医药2.87361.82+0.02+0.70%1297593710.280.95%
600789鲁抗医药10.0644.87+0.07+0.70%31820631781.393.54%
920510丰光精密18.73617.87+0.13+0.70%131652477.6561.40%
300185通裕重工2.94186.17+0.02+0.68%849944.925121.932.29%
688191智洋创新28.58146.88+0.19+0.67%19608.095645.0990.85%
601966玲珑轮胎15.1213.16+0.10+0.67%10112815267.610.69%
603856东宏股份12.1428.39+0.08+0.66%644657833.6422.29%
601019山东出版7.6713.50+0.05+0.66%927997077.9720.44%
000639西王食品3.07-6.59+0.02+0.66%1270303888.131.18%
600807济高发展3.07-3.30+0.02+0.66%1182453633.2061.50%
301206三元生物27.9951.24+0.18+0.65%82702305.6340.63%
688695中创股份29.6087.48+0.19+0.65%9186.8492725.7121.79%
002330得利斯4.77-80.75+0.03+0.63%917144361.711.44%
603167渤海轮渡9.6316.66+0.06+0.63%409483922.6340.87%
600060海信视像24.3312.86+0.15+0.62%11242427222.20.86%
002958青农商行3.266.11+0.02+0.62%52941817126.160.97%
920132泰鹏智能21.20144.54+0.12+0.57%4536963.0021.61%
002899英派斯23.0838.06+0.13+0.57%399949287.6313.33%
920242建邦科技31.9617.97+0.18+0.57%44001413.6751.20%
603285键邦股份25.2030.79+0.14+0.56%205595186.0193.30%
603187海容冷链14.7215.19+0.08+0.55%542428002.9661.40%
605006山东玻纤7.45640.65+0.04+0.54%391912918.5560.65%
001388信通电子45.2048.44+0.24+0.53%114835164.2863.76%
000977浪潮信息64.7538.16+0.34+0.53%486884318232.13.31%
605589圣泉集团27.5822.50+0.14+0.51%15475743012.91.83%
600955维远股份14.22-53.32+0.07+0.49%128161819.4730.23%
000488ST晨鸣2.07-0.54+0.01+0.49%1023602112.850.61%
002469三维化学8.8019.12+0.04+0.46%878427727.2091.40%
301296新巨丰8.9724.01+0.04+0.45%307122747.6161.06%
601366利群股份4.58324.21+0.02+0.44%656072999.2380.72%
002984森麒麟18.7210.89+0.08+0.43%5448310185.390.76%
002111威海广泰9.59100.90+0.04+0.42%304972921.710.63%
600586金晶科技4.89-22.32+0.02+0.41%1154555651.260.81%
300653正海生物19.6637.21+0.08+0.41%105152066.120.58%
000503国新健康9.86-265.20+0.04+0.41%569695622.370.58%
688234天岳先进71.94396.10+0.29+0.40%50367.9936501.131.17%
688021奥福科技18.19-42.42+0.07+0.39%10974.732004.8771.44%
920190雷神科技26.2695.96+0.10+0.38%113523004.2811.15%
920092汉鑫科技34.88-285.89+0.13+0.37%38331344.291.20%
000869张裕A21.6854.02+0.08+0.37%118932565.70.26%
000599青岛双星5.45-9.18+0.02+0.37%1228906701.311.50%
002458益生股份8.3728.32+0.03+0.36%418923501.690.56%
002588史丹利9.0211.26+0.03+0.33%1100309871.151.28%
600017日照港3.1816.89+0.01+0.32%2672178480.5330.87%
003042中农联合16.46-27.06+0.05+0.30%9640015732.447.57%
600690海尔智家25.0911.56+0.07+0.28%32405881414.630.52%
300848美瑞新材15.3476.79+0.04+0.26%93931441.170.37%
300224正海磁材16.74278.94+0.04+0.24%27170745511.692.94%
605287德才股份25.72-11.75+0.06+0.23%309147955.8023.09%
002041登海种业9.39211.86+0.02+0.21%464594357.080.53%
000338潍柴动力14.4311.28+0.03+0.21%42803861731.220.86%
600966博汇纸业4.9649.19+0.01+0.20%705523496.9470.53%
002891中宠股份55.6238.03+0.10+0.18%5832732557.51.92%
000680山推股份11.5115.04+0.02+0.17%34097539471.412.59%
002746仙坛股份6.1316.90+0.01+0.16%999726106.091.41%
600600青岛啤酒67.7120.05+0.11+0.16%3516323752.330.50%
301015百洋医药25.7929.98+0.04+0.16%255296565.970.49%
603026石大胜华58.07-173.30+0.09+0.16%15157388739.77.48%
600918中泰证券6.8738.12+0.01+0.15%21799514995.270.56%
002675东诚药业14.5274.51+0.02+0.14%540867831.180.73%
688002睿创微纳76.4750.59+0.09+0.12%36298.1127905.220.79%
920419路斯股份17.6124.52+0.02+0.11%90761591.0920.94%
300950德固特35.4169.73+0.03+0.08%8996932112.259.96%
920261一诺威14.7219.81+0.01+0.07%134111980.1340.78%
002768国恩股份46.5316.88+0.03+0.06%180848481.521.02%
300996普联软件16.8243.61+0.01+0.06%399616729.541.70%
000498山东路桥6.224.140.000.00%1213557539.840.84%
002094青岛金王7.61139.440.000.00%15160511524.532.20%
002254泰和新材9.80-5272.150.000.00%636796262.350.78%
601678滨化股份4.2138.390.000.00%2200099246.811.08%
002408齐翔腾达4.83-163.240.000.00%1295766244.640.47%
002595豪迈科技55.9019.890.000.00%2818815837.720.35%
603798康普顿15.1462.210.000.00%361945480.561.41%
920304迪尔化工12.6032.660.000.00%115531461.3111.47%
603014威高血净--------------
603182嘉华股份14.1720.52-0.01-0.07%132991882.1190.81%
002088鲁阳节能11.7717.27-0.01-0.08%209602467.450.41%
600760中航沈飞64.5162.81-0.06-0.09%210306136272.40.77%
600529山东药玻21.0016.61-0.02-0.10%451689495.4990.68%
002521齐峰新材9.1847.49-0.01-0.11%370403397.460.89%
600212绿能慧充8.10416.49-0.01-0.12%14204411508.662.76%
600319亚星化学7.97-23.56-0.01-0.13%384743063.4910.99%
601665齐鲁银行6.177.07-0.01-0.16%63706539085.941.04%
002379宏创控股18.19-122.63-0.03-0.16%11863921671.551.04%
600027华电国际5.249.88-0.01-0.19%64591533661.110.76%
000677恒天海龙5.0690.56-0.01-0.20%1453547363.6091.68%
601163三角轮胎14.1012.72-0.03-0.21%356015012.4950.45%
603858步长制药17.80-119.17-0.04-0.22%420977503.2450.40%
601298青岛港8.6410.32-0.02-0.23%15455413291.420.29%
603151邦基科技25.3047.41-0.07-0.28%179414578.4211.05%
600229城市传媒6.55-135.64-0.02-0.30%272731783.1460.41%
002481双塔食品5.7574.60-0.02-0.35%1376597925.531.23%
600223福瑞达7.8035.36-0.03-0.38%763105971.9340.75%
002948青岛银行5.086.31-0.02-0.39%41992621165.821.35%
688663新风光40.6136.89-0.16-0.39%26715.5810842.221.89%
300699光威复材28.3836.73-0.12-0.42%8667724714.31.06%
002545东方铁塔13.9422.17-0.06-0.43%11534916095.531.02%
688363华熙生物53.00478.49-0.23-0.43%27154.7114376.550.56%
000951中国重汽17.5813.50-0.08-0.45%13487723746.321.15%
300001特锐德27.6827.81-0.13-0.47%585513163814.85.68%
300443金雷股份27.3731.11-0.13-0.47%8355522952.743.37%
603639海利尔14.4322.22-0.07-0.48%145892104.1230.43%
000655金岭矿业9.8721.40-0.05-0.50%28462127831.494.78%
000423东阿阿胶47.6318.75-0.26-0.54%4372620790.120.68%
920394民士达38.9547.10-0.24-0.61%121874795.7360.84%
603223恒通股份9.5937.45-0.06-0.62%472794541.6680.66%
920839万通液压50.9847.06-0.32-0.62%4072420743.346.26%
000830鲁西化工12.7314.95-0.08-0.62%19321024577.211.01%
603279景津装备15.5512.49-0.10-0.64%424456606.410.74%
688501青达环保27.9019.54-0.20-0.71%11876.513308.9670.96%
688677海泰新光52.3645.08-0.39-0.74%16121.158517.2631.34%
603708家家悦10.4445.89-0.08-0.76%427854456.4880.67%
920953国子软件36.5369.09-0.29-0.79%210517780.913.52%
000915华特达因31.7014.25-0.26-0.81%4731315121.562.02%
601096宏盛华源4.3135.21-0.04-0.92%1746447555.4881.06%
002026山东威达14.8520.87-0.14-0.93%19434928951.024.59%
605100华丰股份27.51118.10-0.26-0.94%4479112395.472.64%
605016百龙创园18.8824.20-0.18-0.94%467118880.3411.11%
001300三柏硕15.34310.39-0.15-0.97%499527713.2252.05%
600309万华化学60.8617.35-0.65-1.06%2593691584160.83%
600350山东高速9.1313.54-0.10-1.08%17453115889.80.36%
301609山大电力48.3458.30-0.54-1.10%3241915820.059.33%
688190云路股份109.7836.24-1.31-1.18%7804.188694.6110.65%
600219南山铝业4.018.84-0.05-1.23%190393776641.271.64%
300786国林科技17.52-91.71-0.24-1.35%17501830838.9711.93%
600426华鲁恒升24.2915.88-0.34-1.38%18179844141.810.86%
301035润丰股份77.2126.31-1.10-1.40%101977883.330.36%
600777*ST新潮4.1215.38-0.06-1.44%30662712507.470.48%
603086先达股份9.9941.35-0.15-1.48%44387443968.4410.21%
603612索通发展24.9516.26-0.38-1.50%26074864685.045.23%
600756浪潮软件15.90-112.90-0.29-1.79%17181627489.385.30%
301498乖宝宠物88.7451.19-1.92-2.12%2352220854.411.31%
300677英科医疗42.0117.31-0.95-2.21%301718126140.96.49%
002581ST未名7.47-28.16-0.18-2.35%689795124.081.72%
002793罗欣药业5.48-6.94-0.14-2.49%61518233460.925.66%
002241歌尔股份30.4137.67-0.79-2.53%1750408538917.35.59%
002286保龄宝9.7727.61-0.26-2.59%921829059.442.49%
300779惠城环保166.002584.46-5.00-2.92%4073668238.922.59%
688331荣昌生物94.50-46.82-2.88-2.96%57458.4355291.033.54%
301209联合化学84.06150.79-2.89-3.32%3278227710.066.03%
603217元利科技24.3524.43-0.84-3.33%7711218905.663.71%
603367辰欣药业22.4221.70-0.85-3.65%65489414979114.46%
300948冠中生态18.36-34.48-0.73-3.82%23471344054.6116.08%
600960渤海汽车5.52-6.18-0.22-3.83%87227848394.849.18%
300993玉马科技17.5431.17-0.70-3.84%17143630533.467.12%
003033征和工业70.2035.80-3.55-4.81%5040035719.586.24%
002107沃华医药6.3046.93-0.35-5.26%21573613619.383.79%
600547山东黄金37.9439.97-2.57-6.34%8162723132272.26%
002237恒邦股份13.8028.95-0.98-6.63%55243976799.966.07%
000506招金黄金13.62-455.12-1.03-7.03%623519850116.71%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。