中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)山东省上涨家数:261下跌家数:42平均涨幅:+1.36%平均换手:1.95%总成交额:616.46亿元
更新时间：2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份25.6635.27+4.28+20.02%17661645134.712.05%
300948冠中生态22.03-41.37+3.67+19.99%23678049002.8716.22%
300308中际旭创444.0072.46+41.00+10.17%41201017655043.73%
600783鲁信创投15.5180.68+1.41+10.00%34515752246.814.64%
600960渤海汽车6.07-6.80+0.55+9.96%61023235944.386.42%
002490山东墨龙7.74-30.62+0.70+9.94%117842287694.8721.75%
002241歌尔股份32.3240.04+1.91+6.28%1236621394026.73.95%
002379宏创控股19.32-130.25+1.13+6.21%13541025594.51.19%
002270华明装备24.3232.62+1.42+6.20%17622842772.091.97%
300121阳谷华泰15.9439.33+0.88+5.84%15999725030.863.73%
920839万通液压53.9449.79+2.96+5.81%3019215408.464.64%
002485ST雪发3.84-13.60+0.18+4.92%289611093.120.53%
002768国恩股份48.7917.70+2.26+4.86%3018314500.071.71%
002083孚日股份6.4516.41+0.29+4.71%2156771137814.522.79%
920190雷神科技27.43100.23+1.17+4.46%128423461.1691.30%
688021奥福科技18.94-44.17+0.75+4.12%11668.122182.4111.53%
600789鲁抗医药10.4746.70+0.41+4.08%66074868300.457.35%
688035德邦科技51.4066.90+1.98+4.01%18863.169557.1851.33%
920212智新电子14.86153.40+0.56+3.92%149592188.0182.91%
002545东方铁塔14.4823.03+0.54+3.87%11193615956.20.99%
002526山东矿机3.8155.46+0.13+3.53%48799018479.182.76%
300569天能重工6.46-25.67+0.22+3.53%36290623362.193.56%
002323雅博股份1.77-19.03+0.06+3.51%65097011339.893.07%
920476海能技术25.6467.07+0.86+3.47%137203472.3911.70%
000677恒天海龙5.2393.60+0.17+3.36%1282286621.491.48%
920271邦德股份16.5824.56+0.52+3.24%81911343.6191.41%
002193如意集团5.47-2.28+0.17+3.21%986235349.643.77%
000668*ST荣控9.86-3.86+0.30+3.14%253462475.361.73%
605287德才股份26.52-12.11+0.80+3.11%175324541.041.76%
920378泰德股份10.6985.46+0.32+3.09%120261271.8911.08%
300185通裕重工3.03191.87+0.09+3.06%892963.126884.862.41%
920510丰光精密19.30636.67+0.57+3.04%84791614.4980.90%
920195三祥科技18.8622.29+0.55+3.00%100791886.6821.42%
300321同大股份42.96498.04+1.25+3.00%132405624.321.49%
002899英派斯23.7639.18+0.68+2.95%388389116.343.24%
603223恒通股份9.8738.55+0.28+2.92%629806184.170.88%
920242建邦科技32.8918.49+0.93+2.91%38741263.4591.06%
600076康欣新材2.84-10.03+0.08+2.90%1450454063.351.08%
300099尤洛卡6.8551.03+0.19+2.85%839455684.891.44%
002026山东威达15.2621.45+0.41+2.76%8676313185.592.05%
000655金岭矿业10.1421.99+0.27+2.74%20652120760.833.47%
688190云路股份112.7637.22+2.98+2.71%4876.965495.460.41%
300779惠城环保170.462653.90+4.46+2.69%2618144672.771.66%
002595豪迈科技57.3720.42+1.47+2.63%2338413367.760.29%
920394民士达39.9648.32+1.01+2.59%68862709.9460.48%
920092汉鑫科技35.77-293.18+0.89+2.55%36421293.411.14%
601058赛轮轮胎14.4112.66+0.35+2.49%18634226680.560.57%
300233金城医药17.1460.05+0.41+2.45%467617900.251.26%
300110华仁药业3.36-2.83+0.08+2.44%1391564608.31.18%
002353杰瑞股份52.3219.27+1.24+2.43%6233332570.370.90%
000811冰轮环境13.5323.86+0.32+2.42%11797815939.381.21%
000720新能泰山3.41-46.45+0.08+2.40%759702561.680.60%
300594朗进科技18.06-31.24+0.42+2.38%145312600.691.60%
002838道恩股份27.5883.42+0.64+2.38%246676729.740.59%
000554泰山石油6.9921.70+0.16+2.34%19594313595.545.40%
600858银座股份5.7651.48+0.13+2.31%755504305.871.46%
920670数字人14.26-772.22+0.32+2.30%128891829.381.93%
600807济高发展3.14-3.38+0.07+2.28%1163553618.941.48%
002470金正大1.80-31.62+0.04+2.27%747815.113357.562.28%
688087英科再生28.9718.87+0.64+2.26%17737.335038.9020.95%
000506招金黄金13.92-465.15+0.30+2.20%41436058576.684.46%
920261一诺威15.0420.24+0.32+2.17%86831292.4370.51%
000977浪潮信息66.1438.97+1.39+2.15%329481216577.72.24%
920304迪尔化工12.8733.36+0.27+2.14%80601028.5651.02%
688556高测股份11.94-24.46+0.25+2.14%199857.623704.262.41%
002283天润工业6.3621.12+0.13+2.09%872305498.390.87%
600735ST新华锦5.40-16.29+0.11+2.08%29285015613.446.88%
002675东诚药业14.8276.05+0.30+2.07%388925716.760.52%
300443金雷股份27.9231.73+0.55+2.01%6172017218.382.49%
002248华东数控10.70146.61+0.21+2.00%15884416935.395.17%
688455科捷智能14.86-50.23+0.29+1.99%9424.81384.4670.74%
002339积成电子8.2077.28+0.16+1.99%12721510410.622.66%
300175ST朗源6.27-148.31+0.12+1.95%318901985.170.68%
603708家家悦10.4846.07+0.20+1.95%274382848.910.43%
688002睿创微纳77.9551.57+1.48+1.94%23617.3918353.780.51%
605016百龙创园19.2424.66+0.36+1.91%167153184.30.40%
603836海程邦达14.52102.25+0.27+1.89%262523768.321.28%
002655共达电声12.5450.55+0.23+1.87%584087279.41.62%
002073软控股份8.2718.32+0.15+1.85%12916110587.411.30%
000726鲁泰A7.179.75+0.13+1.85%1087787731.991.85%
301262海看股份23.7924.19+0.43+1.84%131373104.541.08%
920832齐鲁华信8.30187.24+0.15+1.84%11309931.86140.92%
002374中锐股份2.78-11.04+0.05+1.83%1124653097.381.04%
000409云鼎科技11.21122.66+0.20+1.82%428314777.611.01%
688579山大地纬11.2871.63+0.20+1.81%28413.843166.9490.71%
600784鲁银投资6.7818.13+0.12+1.80%859445787.051.27%
002643万润股份12.7847.34+0.22+1.75%642728147.3110.71%
600219南山铝业4.089.00+0.07+1.75%151578261943.461.31%
301299卓创资讯54.8349.94+0.94+1.74%47592595.520.84%
002589瑞康医药2.92368.12+0.05+1.74%1656494796.771.21%
300105龙源技术7.6248.19+0.13+1.74%580404389.711.13%
300583赛托生物14.87-18.24+0.25+1.71%128031881.660.69%
301199迈赫股份24.9941.07+0.42+1.71%112332788.741.76%
600229城市传媒6.66-137.92+0.11+1.68%278021836.210.42%
002476宝莫股份6.0656.77+0.10+1.68%1222187354.232.00%
300285国瓷材料21.8235.90+0.36+1.68%7166915586.780.85%
603967中创物流12.1616.10+0.20+1.67%277173347.610.80%
002408齐翔腾达4.91-165.95+0.08+1.66%692673378.70.25%
002498汉缆股份3.6921.88+0.06+1.65%2464059085.280.74%
000599青岛双星5.54-9.33+0.09+1.65%1115836119.141.37%
920419路斯股份17.9024.93+0.29+1.65%5600995.06690.58%
600966博汇纸业5.0449.98+0.08+1.61%602183031.540.45%
000498山东路桥6.324.21+0.10+1.61%961026053.490.66%
000880潍柴重机30.0859.50+0.47+1.59%6845520441.753.02%
603798康普顿15.3863.19+0.24+1.59%293524415.571.14%
002810山东赫达12.8521.22+0.20+1.58%153971965.830.48%
688191智洋创新29.02149.14+0.44+1.54%12567.893641.7580.54%
002363隆基机械7.9266.31+0.12+1.54%920527267.362.21%
002234民和股份8.63-10.84+0.13+1.53%231331979.740.77%
002088鲁阳节能11.9517.53+0.18+1.53%123961470.580.25%
603638艾迪精密17.6741.41+0.26+1.49%135072375.430.16%
301320豪江智能17.7778.47+0.26+1.48%101201785.891.48%
301020密封科技22.5838.04+0.33+1.48%87531963.950.60%
002330得利斯4.84-81.93+0.07+1.47%900444315.961.42%
600777*ST新潮4.1815.60+0.06+1.46%1349265648.870.21%
600918中泰证券6.9738.68+0.10+1.46%15594810818.860.40%
920689克莱特37.7151.97+0.54+1.45%212488162.4815.60%
605001威奥股份7.7644.21+0.11+1.44%338032607.160.86%
301337亚华电子27.52-154.94+0.39+1.44%60151644.471.63%
002458益生股份8.4928.72+0.12+1.43%440753726.140.59%
000951中国重汽17.8313.69+0.25+1.42%6221811067.90.53%
603182嘉华股份14.3720.81+0.20+1.41%95801365.810.58%
300001特锐德28.0728.21+0.39+1.41%30307785130.712.94%
600448华纺股份3.60-24.91+0.05+1.41%1709496101.932.71%
601096宏盛华源4.3735.70+0.06+1.39%1512336580.610.92%
605567春雪食品10.2476.44+0.14+1.39%216372202.071.08%
600547山东黄金38.4640.51+0.52+1.37%481927186647.61.33%
300659中孚信息15.56-40.02+0.21+1.37%347065391.261.82%
688557兰剑智能36.7932.44+0.48+1.32%9147.413330.130.89%
000407胜利股份3.8427.34+0.05+1.32%33963112935.543.88%
000680山推股份11.6615.23+0.15+1.30%27114231596.152.06%
000639西王食品3.11-6.68+0.04+1.30%1257053874.991.16%
301185鸥玛软件18.9440.69+0.24+1.28%174513292.921.25%
920132泰鹏智能21.47146.38+0.27+1.27%3579762.66141.27%
301017漱玉平民11.21-25.71+0.14+1.26%260762912.821.07%
603739蔚蓝生物13.7457.94+0.17+1.25%137641879.040.54%
300840酷特智能18.59153.55+0.23+1.25%198453651.781.12%
600467好当家2.4486.80+0.03+1.24%3065957426.782.10%
600022山东钢铁1.65-13.82+0.02+1.23%80053413172.540.75%
301022海泰科34.8477.69+0.42+1.22%114173940.091.71%
301439泓淋电力15.0231.12+0.18+1.21%146632190.530.80%
300996普联软件17.0244.13+0.20+1.19%212573599.750.90%
002671龙泉股份5.1533.59+0.06+1.18%813564173.041.48%
600579中化装备8.64-2.21+0.10+1.17%440713785.750.89%
603586金麒麟19.1722.53+0.22+1.16%128532452.410.66%
300830金现代10.52326.11+0.12+1.15%429394487.081.27%
002111威海广泰9.70102.06+0.11+1.15%198201912.140.41%
600336澳柯玛7.08-93.05+0.08+1.14%725655108.080.91%
002746仙坛股份6.2017.09+0.07+1.14%514663164.230.73%
002469三维化学8.9019.34+0.10+1.14%577635101.60.92%
601966玲珑轮胎15.2913.31+0.17+1.12%8212912522.410.56%
603858步长制药18.00-120.51+0.20+1.12%238784268.90.23%
300479神思电子18.98107.55+0.21+1.12%172533258.570.88%
002921联诚精密15.38-73.48+0.17+1.12%175582689.581.37%
688309恒誉环保24.5073.63+0.27+1.11%3590.94874.14080.45%
603285键邦股份25.4831.13+0.28+1.11%129973295.252.09%
002588史丹利9.1211.39+0.10+1.11%560855096.190.65%
000682东方电子11.9521.84+0.13+1.10%13303515943.740.99%
688234天岳先进72.72400.39+0.78+1.08%42747.1131047.890.99%
688695中创股份29.9288.43+0.32+1.08%3143.26937.22960.61%
605006山东玻纤7.53647.53+0.08+1.07%291042181.910.49%
603113金能科技6.59482.22+0.07+1.07%415982723.130.49%
603151邦基科技25.5647.90+0.26+1.03%87042201.420.51%
600223福瑞达7.8835.72+0.08+1.03%359602823.690.35%
001207联科科技22.6616.21+0.23+1.03%95072142.540.48%
600586金晶科技4.94-22.55+0.05+1.02%667553278.770.47%
301296新巨丰9.0624.25+0.09+1.00%157361417.810.54%
000756新华制药16.3726.36+0.16+0.99%11292818392.322.29%
301035润丰股份77.9726.57+0.76+0.98%44913490.010.16%
300183东软载波15.43308.38+0.15+0.98%238023658.560.66%
300653正海生物19.8537.57+0.19+0.97%77101520.670.43%
688681科汇股份17.8946.05+0.17+0.96%11997.272138.5041.15%
601678滨化股份4.2538.75+0.04+0.95%906423833.780.45%
600017日照港3.2117.05+0.03+0.94%1574885032.010.51%
300654世纪天鸿9.7293.34+0.09+0.93%157511524.730.45%
002376新北洋7.6690.73+0.07+0.92%518263951.690.66%
002254泰和新材9.89-5320.57+0.09+0.92%353973486.080.43%
300821东岳硅材8.83314.06+0.08+0.91%421133694.780.35%
603217元利科技24.5724.65+0.22+0.90%204385000.090.98%
000423东阿阿胶48.0618.91+0.43+0.90%2868513738.790.45%
000338潍柴动力14.5611.39+0.13+0.90%35081551067.670.70%
603279景津装备15.6912.61+0.14+0.90%117631838.640.20%
002598山东章鼓11.4178.66+0.10+0.88%253422879.630.90%
002355兴民智通5.73-144.87+0.05+0.88%535073049.890.87%
001219青岛食品14.1927.08+0.12+0.85%142632016.010.75%
000915华特达因31.9714.37+0.27+0.85%119363794.260.51%
601163三角轮胎14.2212.83+0.12+0.85%178262531.360.22%
605198安德利45.3847.21+0.38+0.84%94934303.740.35%
600690海尔智家25.3011.65+0.21+0.84%25944765589.20.41%
301206三元生物28.2251.66+0.23+0.82%42851207.010.33%
603187海容冷链14.8415.32+0.12+0.82%257733832.250.67%
002537海联金汇8.7084.96+0.07+0.81%14062812172.421.20%
002117东港股份11.2635.63+0.09+0.81%267662998.260.51%
600727鲁北化工7.5320.66+0.06+0.80%260161948.270.49%
002984森麒麟18.8710.98+0.15+0.80%332236254.710.47%
002948青岛银行5.126.36+0.04+0.79%29801415271.480.96%
002086东方海洋2.64-23.52+0.02+0.76%2968507788.461.88%
002521齐峰新材9.2547.85+0.07+0.76%136571258.240.33%
603639海利尔14.5422.39+0.11+0.76%77721125.380.23%
301149隆华新材10.6729.23+0.08+0.76%137311456.590.53%
300243瑞丰高材10.74266.28+0.08+0.75%207492219.861.07%
002242九阳股份9.46103.57+0.07+0.75%154411453.840.20%
603577汇金通9.5420.07+0.07+0.74%260202475.110.77%
301069凯盛新材24.60114.39+0.18+0.74%15863538228.634.06%
000822山东海化5.58-11.27+0.04+0.72%500372783.820.56%
300848美瑞新材15.4577.34+0.11+0.72%73491130.240.29%
600529山东药玻21.1516.73+0.15+0.71%284325996.210.43%
001260坤泰股份20.0048.83+0.14+0.70%55301101.71.74%
600955维远股份14.32-53.69+0.10+0.70%99021413.980.18%
603029天鹅股份18.7431.41+0.13+0.70%159062969.181.31%
002481双塔食品5.7975.11+0.04+0.70%1394368097.191.25%
002581ST未名7.52-28.35+0.05+0.67%304432267.420.76%
300423昇辉科技7.56-29.50+0.05+0.67%487473678.71.46%
605589圣泉集团27.7622.65+0.18+0.65%8494623561.771.01%
601019山东出版7.7213.59+0.05+0.65%458273523.310.22%
000957中通客车12.4322.41+0.08+0.65%21140626090.193.57%
600180瑞茂通4.77-137.28+0.03+0.63%1139795391.871.05%
002726龙大美食4.93-3893.89+0.03+0.61%796183915.110.74%
000503国新健康9.92-266.81+0.06+0.61%338163342.80.35%
002580圣阳股份13.2727.41+0.08+0.61%429465680.520.95%
600309万华化学61.2217.45+0.36+0.59%12353675481.660.39%
603190亚通精工23.2043.90+0.13+0.56%103262390.652.55%
300143盈康生命10.7765.92+0.06+0.56%236202529.60.37%
001388信通电子45.4548.71+0.25+0.55%46222092.771.51%
301281科源制药32.9853.27+0.18+0.55%48541592.430.70%
600587新华医疗16.5316.91+0.09+0.55%7458212363.381.23%
600308华泰股份3.74-71.25+0.02+0.54%627992336.920.41%
603270金帝股份24.4845.33+0.13+0.53%95502326.891.35%
002382蓝帆医疗5.71-13.69+0.03+0.53%490652803.240.49%
002805丰元股份14.23-7.59+0.07+0.49%14677021118.745.27%
603278大业股份10.27-33.98+0.05+0.49%339833471.630.99%
300918南山智尚20.5556.61+0.10+0.49%266985453.680.61%
000488ST晨鸣2.08-0.54+0.01+0.48%887051843.560.53%
688136科兴制药37.5675.63+0.18+0.48%13185.64915.5730.66%
688331荣昌生物94.94-47.04+0.44+0.47%28274.8226723.21.74%
002871伟隆股份15.6028.35+0.07+0.45%178292762.061.19%
601366利群股份4.60325.63+0.02+0.44%380831747.050.42%
688363华熙生物53.23480.56+0.23+0.43%10417.765521.6170.22%
603779威龙股份7.03-1469.03+0.03+0.43%285302003.60.86%
300343ST联创4.87112.48+0.02+0.41%604512937.660.57%
002094青岛金王7.64139.99+0.03+0.39%825826282.091.20%
301609山大电力48.5258.52+0.18+0.37%141016801.384.06%
000869张裕A21.7654.22+0.08+0.37%49561074.650.11%
601665齐鲁银行6.197.09+0.02+0.32%28160617413.470.46%
002041登海种业9.42212.54+0.03+0.32%287792703.60.33%
002107沃华医药6.3247.08+0.02+0.32%774254847.821.36%
603167渤海轮渡9.6616.71+0.03+0.31%212902051.610.45%
301678新恒汇78.00107.44+0.24+0.31%1675013007.893.68%
688161威高骨科29.6543.51+0.09+0.30%6432.961906.7660.16%
003042中农联合16.51-27.14+0.05+0.30%281814634.142.21%
605100华丰股份27.58118.40+0.07+0.25%257057059.491.51%
002078太阳纸业14.4012.88+0.03+0.21%4845969790.17%
002793罗欣药业5.49-6.95+0.01+0.18%24354613227.712.24%
603612索通发展24.9916.29+0.04+0.16%10336625731.842.08%
601298青岛港8.6510.33+0.01+0.12%654895658.240.12%
301188力诺药包17.5275.13+0.02+0.11%343016002.461.43%
300786国林科技17.54-91.81+0.02+0.11%8854215489.396.04%
300699光威复材28.4136.77+0.03+0.11%5037514285.010.61%
603102百合股份42.1321.03+0.03+0.07%36611539.040.57%
300224正海磁材16.75279.11+0.01+0.06%14511224200.831.57%
300801泰和科技25.4045.22+0.01+0.04%283607206.82.08%
600060海信视像24.3312.860.000.00%5996014552.590.46%
600212绿能慧充8.10416.490.000.00%681885491.221.32%
600319亚星化学7.97-23.560.000.00%221911771.730.57%
600027华电国际5.249.880.000.00%29760815595.320.35%
002958青农商行3.266.110.000.00%2368867715.760.44%
603014威高血净--------------
001300三柏硕15.32309.99-0.02-0.13%263254006.561.08%
603856东宏股份12.1228.34-0.02-0.16%203052452.940.72%
600756浪潮软件15.86-112.62-0.04-0.25%8635413724.942.66%
003022联泓新科19.8191.70-0.06-0.30%506229976.260.38%
603367辰欣药业22.3521.63-0.07-0.31%29727766674.266.57%
688139海尔生物33.9439.24-0.12-0.35%18839.576389.9210.59%
603755日辰股份31.3343.91-0.12-0.38%72432284.380.73%
600760中航沈飞64.2662.56-0.25-0.39%10594367907.820.39%
301015百洋医药25.6929.87-0.10-0.39%171044386.480.33%
301498乖宝宠物88.2950.93-0.45-0.51%1334711735.470.74%
600600青岛啤酒67.3519.94-0.36-0.53%1822712283.770.26%
300950德固特35.2169.33-0.20-0.56%5345918614.825.92%
002890弘宇股份14.81157.20-0.09-0.60%79961186.280.50%
600426华鲁恒升24.1415.78-0.15-0.62%7390117897.560.35%
603536惠发食品10.94-88.78-0.07-0.64%650657104.2092.71%
300214日科化学7.71-145.21-0.05-0.64%572914402.021.42%
688501青达环保27.7019.40-0.20-0.72%6981.191928.6310.56%
000830鲁西化工12.6314.84-0.10-0.79%11673014774.580.61%
002237恒邦股份13.6928.72-0.11-0.80%42248458156.544.64%
300677英科医疗41.6517.16-0.36-0.86%12763553460.712.74%
603021ST华鹏4.52-10.21-0.04-0.88%409591851.821.28%
600350山东高速9.0413.41-0.09-0.99%773237021.90.16%
002891中宠股份55.0237.62-0.60-1.08%3759620610.441.24%
301209联合化学83.15149.16-0.91-1.08%1900815693.693.49%
920953国子软件36.1268.31-0.41-1.12%162275808.8772.71%
301456盘古智能33.4275.68-0.38-1.12%6573022170.1210.86%
003033征和工业69.3935.39-0.81-1.15%1733611987.032.15%
688677海泰新光51.7044.51-0.66-1.26%12573.186564.1471.05%
300237ST美晨2.48-7.64-0.04-1.59%3790249382.4892.63%
603421鼎信通讯7.59-11.99-0.13-1.68%1040547880.891.60%
603086先达股份9.8140.60-0.18-1.80%21174520773.554.87%
688663新风光39.7236.08-0.89-2.19%16272.286530.041.15%
300993玉马科技17.1030.38-0.44-2.51%8810615041.763.66%
301292海科新源30.41-33.98-0.81-2.59%20291861100.2223.85%
001379腾达科技23.2361.13-0.62-2.60%16758739489.424.90%
920651天罡股份42.4631.44-1.24-2.84%208448584.2213.65%
603026石大胜华56.37-168.22-1.70-2.93%8466048096.734.18%
301617博苑股份101.0171.07-3.24-3.11%5346254355.6416.00%
001331胜通能源13.77-556.93-0.45-3.16%545787505.33.25%
002286保龄宝9.4426.68-0.33-3.38%11664210946.683.16%
600188兖矿能源14.8512.95-0.64-4.13%811254120738.11.37%
300690双一科技38.0638.78-2.89-7.06%21373279470.819.29%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。