中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)化学原料和化学制品制造业上涨家数:262下跌家数:96平均涨幅:+1.13%平均换手:2.18%总成交额:534.93亿元
更新时间：2025-09-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688350富淼科技27.30-350.34+3.64+15.38%55497.4414255.124.54%
301617博苑股份69.0148.56+6.41+10.24%5913238742.2117.70%
002476宝莫股份5.7854.14+0.53+10.10%33469018493.535.47%
002629仁智股份7.54159.30+0.69+10.07%30204722221.798.49%
002669康达新材15.46-33.87+1.41+10.04%28430042363.19.42%
600319亚星化学9.33-27.58+0.85+10.02%15681414423.124.04%
603948建业股份32.0926.37+2.92+10.01%242297775.091.49%
603004鼎龙科技24.4232.29+2.22+10.00%6800916476.2711.55%
600596新安股份11.66-1355.41+1.06+10.00%54412862014.144.03%
603630拉芳家化26.97575.81+2.45+9.99%10266026967.44.56%
002637赞宇科技12.0240.06+1.09+9.97%13589515933.773.07%
300801泰和科技25.1644.79+1.90+8.17%9964924251.987.30%
003017大洋生物36.0036.51+2.25+6.67%5735520090.28.28%
002250联化科技12.0935.21+0.71+6.24%66904679001.477.38%
603928兴业股份18.5184.28+1.06+6.07%16209229582.176.18%
600691阳煤化工2.53-9.65+0.14+5.86%3017587495.091.27%
000830鲁西化工15.4018.09+0.85+5.84%31972547765.461.68%
002666德联集团5.3854.57+0.29+5.70%26133213964.975.22%
688199久日新材29.28-94.53+1.46+5.25%65152.8119142.744.04%
301393昊帆生物58.1843.60+2.87+5.19%2541414566.946.04%
300225*ST金泰5.4296.78+0.26+5.04%1599788760.3113.37%
600722金牛化工7.5596.81+0.36+5.01%46019733966.196.76%
002211ST宏达3.42-44.07+0.16+4.91%780742652.171.81%
603382海阳科技39.7343.10+1.70+4.47%7642829713.721.52%
002545东方铁塔10.6016.86+0.44+4.33%15261016015.61.35%
301487盟固利24.70-148.61+1.01+4.26%34099883850.3812.50%
002145中核钛白5.2738.58+0.21+4.15%118553361495.563.18%
603110东方材料16.66375.40+0.66+4.12%141756236877.04%
000545金浦钛业3.22-7.74+0.12+3.87%32041710149.973.25%
002125湘潭电化14.6432.11+0.54+3.83%56948182614.449.05%
300072海新能科3.94-13.95+0.14+3.68%45000117406.41.93%
600367红星发展16.7139.59+0.59+3.66%18858431347.955.86%
688359三孚新科71.00-239.17+2.36+3.44%16387.2511561.941.68%
300037新宙邦48.8136.13+1.61+3.41%16309379183.333.02%
002513蓝丰生化5.27-12.52+0.17+3.33%714753718.352.71%
002165红宝丽10.27167.56+0.33+3.32%85357686123.1711.73%
603172万丰股份16.6144.00+0.53+3.30%187473090.913.74%
603067振华股份18.9325.40+0.60+3.27%9775818205.751.38%
000525红太阳6.9556.96+0.22+3.27%17154711775.931.73%
300174元力股份18.0525.78+0.56+3.20%16068429123.554.43%
688356键凯科技91.82232.55+2.82+3.17%8702.838003.451.43%
000553安道麦A7.20-8.03+0.22+3.15%704084970.750.32%
600389江山股份26.1928.77+0.80+3.15%6597116983.521.53%
688129东来技术25.4233.00+0.75+3.04%6487.251644.0170.54%
300955嘉亨家化32.80-65.62+0.95+2.98%11296837414.0311.21%
838402硅烷科技12.50-139.13+0.36+2.97%661848237.5261.57%
000881中广核技8.05-20.27+0.23+2.94%138978111111.67%
688267中触媒29.7929.84+0.81+2.80%23801.066992.8441.35%
603650彤程新材37.5440.54+1.02+2.79%10357038876.321.74%
920819颖泰生物4.45-11.07+0.12+2.77%948624171.1550.79%
688353华盛锂电34.76-31.70+0.91+2.69%37014.9812796.083.11%
301292海科新源19.58-21.88+0.51+2.67%435538457.485.12%
000422湖北宜化14.3645.95+0.37+2.64%20454629045.331.93%
301037保立佳14.53-17.21+0.37+2.61%161932327.612.38%
603378亚士创能5.94-5.07+0.15+2.59%407152387.440.95%
002805丰元股份13.16-7.02+0.33+2.57%667828764.582.40%
002109兴化股份4.05-16.51+0.10+2.53%32402213030.272.54%
300041回天新材10.9657.00+0.27+2.53%14587115861.622.68%
002496*ST辉丰1.63-13.78+0.04+2.52%1016661642.310.91%
600426华鲁恒升28.1218.39+0.69+2.52%13990838761.250.66%
300891惠云钛业10.28-433.47+0.25+2.49%745837681.942.24%
830974凯大催化9.1066.53+0.22+2.48%206431865.6221.60%
600714金瑞矿业12.8361.32+0.31+2.48%8532110840.832.96%
688357建龙微纳34.8345.24+0.83+2.44%12707.744477.551.27%
002759天际股份10.93-4.26+0.26+2.44%312917340126.25%
300804广康生化42.5675.46+1.01+2.43%73733105.332.68%
688585上纬新材85.00463.24+2.00+2.41%62625.852226.851.55%
002942新农股份19.2437.43+0.45+2.39%138502648.671.01%
002470金正大1.74-30.57+0.04+2.35%3882646675.311.18%
001218丽臣实业19.6722.84+0.45+2.34%190433733.862.05%
603120肯特催化43.4142.28+0.98+2.31%160516917.467.25%
603823百合花15.0835.80+0.34+2.31%8171112394.111.99%
300243瑞丰高材11.20277.68+0.25+2.28%353833939.711.82%
605166聚合顺13.1916.08+0.29+2.25%18314323878.85.82%
300721怡达股份14.64-36.53+0.32+2.23%238023462.721.72%
002971和远气体27.0072.55+0.58+2.20%137413676.840.85%
300655晶瑞电材12.11-123.78+0.26+2.19%52689063486.885.22%
300505川金诺21.0420.15+0.45+2.19%6784614158.343.12%
688157松井股份41.24111.30+0.88+2.18%14276.655809.010.91%
301349信德新材38.10-428.80+0.81+2.17%195927458.1294.65%
688550瑞联新材45.3524.41+0.93+2.09%38272.0117312.832.20%
002170芭田股份11.2215.17+0.23+2.09%35388739203.814.51%
000510新金路5.45-49.53+0.11+2.06%1747969402.6312.88%
002591恒大高新5.97-64.02+0.12+2.05%484842850.342.17%
002037保利联合11.49177.65+0.23+2.04%823599415.561.70%
301190善水科技26.52122.19+0.53+2.04%181354786.211.14%
300575中旗股份6.55-34.05+0.13+2.02%555453609.361.62%
001231农心科技20.8332.54+0.41+2.01%97842012.091.96%
836957汉维科技15.01311.84+0.29+1.97%3637541.85770.85%
301108洁雅股份33.03146.03+0.63+1.94%276428991.844.28%
002741光华科技21.53-62.80+0.41+1.94%22353247904.995.24%
000301东方盛虹10.02-29.72+0.19+1.93%16011416038.960.24%
301238瑞泰新材19.56245.33+0.37+1.93%10249220011.61.40%
300214日科化学7.98-150.30+0.15+1.92%720005720.761.78%
603916苏博特11.2345.23+0.21+1.91%510175679.981.21%
300727润禾材料40.6265.05+0.75+1.88%7670031121.534.74%
002748世龙实业9.3436.35+0.17+1.85%331453073.231.38%
002092中泰化学4.95-13.82+0.09+1.85%24977012206.940.97%
300405科隆股份6.08-30.09+0.11+1.84%512133101.122.34%
600486扬农化工74.7724.35+1.32+1.80%1751312930.850.43%
002319乐通股份12.06-241.88+0.21+1.77%225352687.381.13%
000408藏格矿业54.8527.93+0.94+1.74%8862147994.730.56%
603217元利科技20.3120.38+0.34+1.70%295885924.051.42%
603585苏利股份19.1557.31+0.32+1.70%144362743.340.79%
603968醋化股份12.61-45.25+0.21+1.69%177142219.380.87%
600800渤海化学4.23-6.95+0.07+1.68%1146494852.21.03%
002734利民股份20.1827.95+0.33+1.66%12094924182.193.03%
301065本立科技24.6338.55+0.40+1.65%269826629.573.13%
300055万邦达6.18145.33+0.10+1.64%626073836.820.99%
600844金煤科技3.12-11.81+0.05+1.63%942842910.241.15%
000818航锦科技25.97-17.17+0.41+1.60%18803449035.242.86%
603639海利尔15.2223.44+0.24+1.60%284934300.910.84%
600470六国化工5.81-19.75+0.09+1.57%842014850.311.61%
603077和邦生物1.94-157.13+0.03+1.57%65323412524.370.74%
002753永东股份7.1226.85+0.11+1.57%313962217.731.29%
603822嘉澳环保71.49-14.82+1.10+1.56%80735702.521.05%
605183确成股份20.2315.16+0.31+1.56%176943558.50.43%
002136安纳达11.10-39.62+0.17+1.56%300653305.621.40%
600141兴发集团28.1620.40+0.43+1.55%10782230104.230.98%
600370三房巷1.98-12.52+0.03+1.54%1315942571.630.34%
301283聚胶股份46.3836.60+0.70+1.53%123515694.732.69%
300798锦鸡股份8.63-694.90+0.13+1.53%705686086.741.89%
688275万润新能49.18-8.48+0.74+1.53%29264.1914280.143.46%
002601龙佰集团18.8724.57+0.28+1.51%12936424275.50.65%
600989宝丰能源17.6114.76+0.26+1.50%22647039814.530.31%
300568星源材质12.8777.76+0.19+1.50%678932.987301.435.59%
300343ST联创5.44125.64+0.08+1.49%761384123.770.71%
300067安诺其5.47-185.21+0.08+1.48%1761109603.761.88%
001333光华股份21.4320.71+0.31+1.47%63001343.81.43%
603330天洋新材7.65-15.13+0.11+1.46%631434864.461.55%
301555惠柏新材31.6763.96+0.45+1.44%107223391.142.22%
605366宏柏新材6.34-58.68+0.09+1.44%3771023730.60%
301585蓝宇股份34.7149.57+0.49+1.43%88333055.973.40%
603188亚邦股份4.30-9.05+0.06+1.42%480682046.040.84%
002094青岛金王8.62157.95+0.12+1.41%15486113339.562.24%
603255鼎际得35.50-361.40+0.49+1.40%126414445.022.08%
300437清水源9.42-59.21+0.13+1.40%382463553.682.18%
002632道明光学10.2333.56+0.14+1.39%898069150.111.54%
301212联盛化学26.63152.66+0.36+1.37%57271525.040.61%
603125常青科技17.9442.39+0.24+1.36%209303757.052.07%
688378奥来德23.91232.60+0.31+1.31%51711.4612388.972.15%
603906龙蟠科技14.68-20.17+0.19+1.31%12937818909.732.29%
003042中农联合17.01-27.96+0.22+1.31%149702527.691.18%
300285国瓷材料23.1938.15+0.29+1.27%21642349864.422.57%
002895川恒股份27.2214.52+0.34+1.26%7571120661.641.27%
688602康鹏科技8.92-170.32+0.11+1.25%35888.93199.4131.38%
002054德美化工6.6246.98+0.08+1.22%438022875.741.14%
002469三维化学9.1819.95+0.11+1.21%672716153.161.07%
603395红四方38.48185.18+0.46+1.21%6559125173.1612.24%
300135宝利国际4.26697.76+0.05+1.19%1096294621.11.19%
301059金三江11.9445.43+0.14+1.19%199262357.520.86%
603879永悦科技6.88-16.84+0.08+1.18%305212093.770.85%
603810丰山集团15.50181.96+0.18+1.17%103491598.660.63%
301665泰禾股份31.1140.90+0.36+1.17%201866252.135.62%
300261雅本化学7.79-35.01+0.09+1.17%789376097.650.84%
002360同德化工5.20-19.59+0.06+1.17%445432294.661.36%
600727鲁北化工7.8621.56+0.09+1.16%609264768.771.15%
603010万盛股份10.48113.39+0.12+1.16%182051900.630.31%
000635英力特8.81-6.50+0.10+1.15%244112131.590.81%
688639华恒生物37.7461.02+0.42+1.13%46581.48176411.86%
600409三友化工6.3053.16+0.07+1.12%1364378535.660.66%
002442龙星科技6.5225.65+0.07+1.09%627014026.171.28%
601216君正集团5.6514.85+0.06+1.07%74307042130.560.88%
300121阳谷华泰16.0539.93+0.17+1.07%15967525438.293.69%
301618长联科技61.65111.63+0.65+1.07%38612373.861.71%
600096云天化27.499.54+0.28+1.03%16713945752.240.92%
300927江天化学29.7315.73+0.30+1.02%250017357.2091.77%
002986宇新股份11.9036.06+0.12+1.02%144451707.470.48%
300487蓝晓科技55.6734.15+0.56+1.02%4839426835.241.58%
000985大庆华科18.13148.41+0.18+1.00%92191654.050.71%
605008长鸿高科15.21-14633.82+0.15+1.00%215063262.230.33%
002408齐翔腾达5.11-172.70+0.05+0.99%1065285431.090.39%
603360百傲化学26.6168.97+0.26+0.99%18305249504.932.59%
300019硅宝科技23.0631.26+0.22+0.96%15556536026.334.61%
603980吉华集团5.2848.49+0.05+0.96%683633599.161.01%
603227雪峰科技9.5620.12+0.09+0.95%1034209837.171.06%
600731湖南海利7.5613.73+0.07+0.93%503563776.40.90%
000707双环科技6.48-100.25+0.06+0.93%425322733.070.92%
301256华融化学10.8458.23+0.10+0.93%338053647.540.70%
603078江化微19.5583.95+0.18+0.93%10979021737.92.85%
605399晨光新材13.19-848.34+0.12+0.92%135471780.390.43%
002588史丹利10.0012.49+0.09+0.91%13626313435.261.59%
605589圣泉集团33.3927.24+0.29+0.88%18349862106.92.35%
603867新化股份29.6525.08+0.25+0.85%170465040.920.88%
301429森泰股份19.2541.00+0.16+0.84%109282088.562.48%
600618氯碱化工10.8914.57+0.09+0.83%465585041.290.62%
688758赛分科技19.5380.74+0.16+0.83%8888.8891739.4672.09%
603026石大胜华38.11-113.73+0.31+0.82%204237769.681.01%
002004华邦健康4.97-43.92+0.04+0.81%25989312807.741.38%
600935华塑股份2.50-22.20+0.02+0.81%1488023674.030.42%
002391长青股份6.26-41.88+0.05+0.81%395922459.950.85%
002409雅克科技60.5132.92+0.48+0.80%127477787554.00%
002386天原股份5.15-14.76+0.04+0.78%1051795365.160.81%
600955维远股份14.81-55.53+0.11+0.75%328124876.210.60%
603192汇得科技23.0224.82+0.17+0.74%120402774.180.87%
002809红墙股份12.2291.93+0.09+0.74%228522777.421.64%
832471美邦科技15.32-44.34+0.11+0.72%3954602.60070.75%
000953河化股份7.2332.90+0.05+0.70%404892912.741.11%
600249两面针5.8440.41+0.04+0.69%624413629.231.14%
600610中毅达13.16342.34+0.09+0.69%12036415764.651.70%
001217华尔泰11.7184.53+0.08+0.69%161791887.40.49%
834033康普化学19.4458.24+0.13+0.67%4286835.26620.52%
300522世名科技13.53426.72+0.09+0.67%343344634.111.30%
300200高盟新材10.5535.72+0.07+0.67%384584052.860.91%
001255博菲电气33.92131.60+0.22+0.65%64072169.333.45%
002453华软科技6.18-15.72+0.04+0.65%629723908.951.03%
301035润丰股份78.3526.70+0.50+0.64%1374810786.060.49%
300834星辉环材23.7763.00+0.15+0.64%68021616.20.35%
001358兴欣新材25.8544.35+0.16+0.62%185824798.273.65%
603310巍华新材18.0538.92+0.11+0.61%128062308.070.69%
603599广信股份11.9615.18+0.07+0.59%558176646.40.61%
873527夜光明20.6553.34+0.12+0.58%3730762.29481.03%
603681永冠新材15.6927.64+0.09+0.58%125711973.170.66%
600309万华化学68.9919.67+0.39+0.57%178702123158.60.57%
600423柳化股份3.57158.72+0.02+0.56%610692166.130.76%
300796贝斯美10.92-268.11+0.06+0.55%482935224.141.34%
001328登康口腔42.2341.81+0.23+0.55%84703565.771.97%
300481濮阳惠成14.9129.07+0.08+0.54%232273462.980.80%
301100风光股份19.11-46.76+0.10+0.53%5144984.520.59%
000930中粮科技6.21162.62+0.03+0.49%809675007.530.44%
301077星华新材23.0024.18+0.11+0.48%107782474.891.13%
688571杭华股份8.3928.06+0.04+0.48%14545.191216.6040.35%
300957贝泰妮47.5275.69+0.22+0.47%2231910607.520.53%
603276恒兴新材17.74114.63+0.08+0.45%158972803.672.05%
002749国光股份16.2019.87+0.07+0.43%211743393.130.47%
002909集泰股份7.11524.02+0.03+0.42%794015618.522.09%
603938三孚股份14.3189.04+0.06+0.42%157342242.650.41%
300387富邦科技9.6532.87+0.04+0.42%3729035791.29%
603605珀莱雅84.1720.22+0.34+0.41%3980133643.781.01%
300610晨化股份12.4227.52+0.05+0.40%197372438.511.22%
002398垒知集团5.2485.67+0.02+0.38%545732852.70.94%
002919名臣健康15.92154.75+0.06+0.38%332615279.611.26%
836419万德股份14.2381.16+0.05+0.35%71011004.4471.13%
300535达威股份20.20-77.26+0.07+0.35%116422349.061.52%
002539云图控股11.5616.20+0.04+0.35%17792420517.692.02%
000565渝三峡A8.701076.39+0.03+0.35%528724592.961.22%
002584西陇科学8.71-90.61+0.03+0.35%603585240.531.29%
000822山东海化5.86-11.84+0.02+0.34%412782408.130.46%
002312川发龙蟒11.7346.36+0.04+0.34%16501319315.10.94%
603379三美股份61.7127.11+0.20+0.33%7965049477.021.30%
300132青松股份6.4744.42+0.02+0.31%1266458135.252.49%
600078澄星股份6.57-26.60+0.02+0.31%582763821.090.88%
000683博源化工6.7118.55+0.02+0.30%27168018174.590.82%
603062麦加芯彩54.4423.81+0.16+0.29%71773915.771.89%
603285键邦股份24.1529.51+0.07+0.29%56581364.350.91%
300429强力新材14.09-37.81+0.04+0.28%10299014644.632.58%
603737三棵树48.7964.54+0.13+0.27%2212910658.610.30%
688106金宏气体18.8573.65+0.05+0.27%42702.588096.030.89%
000893亚钾国际33.9720.44+0.09+0.27%8903130472.761.10%
603977国泰集团12.6147.33+0.03+0.24%324174082.420.52%
603065宿迁联盛8.76132.13+0.02+0.23%203951775.981.04%
300665飞鹿股份9.60-16.08+0.02+0.21%777477469.373.57%
301286侨源股份26.9056.01+0.05+0.19%66411785.550.41%
002407多氟多13.51-50.47+0.02+0.15%16636622495.231.54%
002455百川股份6.8266.72+0.01+0.15%726644929.121.40%
300637扬帆新材14.48-2039.08+0.02+0.14%557628106.492.38%
688269凯立新材38.9347.54+0.05+0.13%6299.022466.120.48%
834261一诺威16.3722.03+0.02+0.12%163952678.7840.96%
300848美瑞新材16.6883.50+0.02+0.12%112691879.20.47%
301216万凯新材17.02-30.57+0.02+0.12%5906310067.672.07%
002827高争民爆42.5672.64+0.05+0.12%2769811802.631.00%
600352浙江龙盛10.5716.73+0.01+0.09%12728113394.380.39%
000990诚志股份7.98154.950.000.00%698045558.040.57%
600223福瑞达8.0436.450.000.00%384103090.420.38%
600378昊华科技30.3733.630.000.00%6160018811.50.57%
600500中化国际4.51-4.330.000.00%1502776742.750.42%
002440闰土股份7.3732.030.000.00%953637004.521.01%
300107建新股份7.93348.630.000.00%311712485.110.90%
870866绿亨科技9.9938.570.000.00%7793779.3760.83%
301090华润材料7.83-22.370.000.00%258612025.50.17%
603213镇洋发展--------------
920489佳先股份22.48-3596.040.000.00%126002845.9581.47%
301518长华化学25.7248.72-0.01-0.04%363149348.186.80%
603931格林达28.0743.10-0.02-0.07%234006627.561.17%
300054鼎龙股份31.3948.30-0.03-0.10%9291729458.871.27%
603790雅运股份18.6260.71-0.02-0.11%134722535.470.70%
601065江盐集团8.4516.05-0.01-0.12%266002242.910.64%
301373凌玮科技34.8527.22-0.05-0.14%41281442.131.07%
002258利尔化学12.8126.09-0.02-0.16%10054912812.881.26%
300821东岳硅材9.84349.99-0.02-0.20%600385914.020.50%
603086先达股份9.6339.86-0.02-0.21%630006045.361.45%
002497雅化集团13.9855.43-0.03-0.21%11862416562.791.12%
600075新疆天业4.54145.78-0.01-0.22%698303163.590.41%
688116天奈科技51.1074.47-0.12-0.23%141891.271601.254.12%
603155新亚强16.6657.37-0.04-0.24%185643087.770.59%
002326永太科技15.07-30.50-0.04-0.26%11041816642.951.37%
000731四川美丰7.0934.94-0.02-0.28%344952441.440.62%
600160巨化股份38.5832.75-0.11-0.28%4285071672261.59%
002096易普力13.8422.28-0.04-0.29%424775876.850.61%
002274华昌化工6.7178.72-0.02-0.30%349812341.650.37%
002226江南化工6.3618.72-0.02-0.31%1399468872.740.53%
002758浙农股份9.4812.22-0.03-0.32%722616814.31.39%
301092争光股份31.3540.64-0.10-0.32%89292789.551.47%
300856科思股份14.6433.76-0.05-0.34%196542878.850.43%
600273嘉化能源8.6611.10-0.03-0.35%923027948.340.68%
600328中盐化工8.1291.08-0.03-0.37%748966078.880.51%
301300远翔新材40.4738.17-0.15-0.37%60012423.011.94%
600135乐凯胶片7.57-50.25-0.03-0.39%316312380.140.57%
301209联合化学86.95155.98-0.35-0.40%30712688.420.56%
300641正丹股份24.088.36-0.10-0.41%6207614940.881.17%
000912泸天化4.42-603.57-0.02-0.45%484452130.230.31%
300398飞凯材料24.1939.96-0.11-0.45%27507966814.344.88%
002783凯龙股份10.1026.55-0.05-0.49%477934826.411.08%
002810山东赫达13.9523.03-0.07-0.50%229753209.680.72%
300886华业香料31.8881.27-0.16-0.50%220757034.815.06%
603281江瀚新材25.4418.98-0.13-0.51%72901854.360.29%
600746江苏索普7.6345.12-0.04-0.52%257051961.060.22%
300740水羊股份22.8870.01-0.12-0.52%17554140476.244.89%
688625呈和科技34.2023.87-0.19-0.55%8587.842946.3630.46%
603181皇马科技17.0023.51-0.10-0.58%14527224587.162.47%
000902新洋丰14.8712.20-0.09-0.60%507757553.430.44%
605566福莱蒽特26.12121.42-0.16-0.61%143343756.611.07%
002917金奥博14.5336.32-0.09-0.62%301754394.311.16%
301036双乐股份36.7237.20-0.23-0.62%79512935.591.13%
003002壶化股份25.0628.94-0.16-0.63%149093745.610.82%
301371敷尔佳26.5525.09-0.17-0.64%116973113.581.51%
831304迪尔化工13.9436.13-0.09-0.64%86951211.2671.10%
300082奥克股份7.69-91.50-0.05-0.65%461983541.460.68%
002648卫星化学19.969.95-0.13-0.65%17615835152.360.52%
601678滨化股份4.2538.75-0.03-0.70%2074628794.861.02%
001207联科科技23.8315.76-0.18-0.75%395609459.82.01%
301149隆华新材11.1630.57-0.10-0.89%388504334.081.49%
000792盐湖股份20.0921.41-0.19-0.94%42000684244.150.79%
603041美思德12.6758.12-0.12-0.94%208542647.221.14%
603193润本股份29.4238.69-0.28-0.94%125163694.471.21%
300109新开源18.7433.04-0.18-0.95%6413512117.351.43%
000920沃顿科技13.0627.46-0.13-0.99%29798139608.87.06%
300596利安隆36.0318.49-0.36-0.99%3027610904.121.36%
920016中草香料23.9390.65-0.24-0.99%63141506.2352.40%
300741华宝股份19.69-30.76-0.20-1.01%203944020.770.33%
605033美邦股份24.54129.76-0.25-1.01%201084911.985.95%
002246北化股份17.33217.43-0.18-1.03%5824110110.721.06%
002361神剑股份6.72162.40-0.07-1.03%1117627518.821.38%
002215诺普信12.3018.17-0.13-1.05%13119516198.291.67%
600230沧州大化13.56255.35-0.15-1.09%7685410444.551.86%
600315上海家化27.00-22.54-0.30-1.10%5210914023.630.78%
002643万润股份13.4849.93-0.15-1.10%9547312959.941.05%
300758七彩化学15.7457.99-0.19-1.19%9379614781.062.56%
601568北元集团4.1470.45-0.05-1.19%1596586628.320.40%
600623华谊集团8.7220.17-0.11-1.25%12670911069.90.68%
301395仁信新材11.4851.43-0.15-1.29%340953929.262.65%
003022联泓新科19.87104.33-0.26-1.29%6991413964.170.52%
301118恒光股份24.05-88.45-0.32-1.31%250665950.742.39%
002538司尔特5.4819.67-0.08-1.44%1383747525.811.62%
002915中欣氟材26.63-55.21-0.40-1.48%10492927774.183.64%
603683晶华新材25.05113.25-0.41-1.61%4330011013.161.67%
002057中钢天源11.5540.22-0.20-1.70%33548638830.24.45%
603260合盛硅业51.83167.72-0.90-1.71%2525713132.760.21%
300236上海新阳55.4369.45-0.97-1.72%9131751544.123.28%
002068黑猫股份11.15-232.09-0.23-2.02%12302613791.481.67%
837023芭薇股份18.8844.25-0.39-2.02%185523502.5172.92%
688737中自科技23.00-62.92-0.48-2.04%15240.383525.4061.27%
301069凯盛新材22.17103.09-0.48-2.12%7534316899.21.92%
688716中研股份45.13190.73-0.99-2.15%49265.8622619.157.18%
002802洪汇新材13.5446.12-0.31-2.24%263783569.911.46%
300537广信材料27.06-121.24-0.65-2.35%8054922066.115.60%
301220亚香股份47.1540.78-1.21-2.50%152687278.292.33%
300910瑞丰新材60.0122.95-1.65-2.68%116867072.420.56%
605020永和股份30.0434.47-0.86-2.78%6374919359.771.68%
300192科德教育21.1151.26-0.70-3.21%26106956177.968.04%
603983丸美生物39.3444.97-1.41-3.46%3139912446.760.78%
688690纳微科技27.83111.16-1.01-3.50%59877.316842.021.48%
600165ST宁科3.88-9.33-0.15-3.72%756842951.431.11%
300684中石科技35.3240.66-1.44-3.92%15072553825.667.42%
301076新瀚新材51.96146.69-2.63-4.82%9327948800.188.49%
000691*ST亚太6.63-18.71-0.35-5.01%1032226877.533.19%
601208东材科技18.4486.70-1.44-7.24%5777041081645.81%
603722阿科力51.48-182.84-4.98-8.82%4289422660.234.48%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。