|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:224下跌家数:231平均涨幅:+0.43%平均换手:2.31%总成交额:1708.87亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4521486 | 366537.2 | 20.02% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 2948416 | 699274.9 | 10.62% | | 300364 | 中文在线 | 41.42 | -52.46 | +6.14 | +17.40% | 2027656 | 817751.3 | 30.70% | | 301085 | 亚康股份 | 71.62 | -231.10 | +6.77 | +10.44% | 152561 | 111188.7 | 25.90% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1284706 | 32972.97 | 4.49% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1943474 | 62105.44 | 4.96% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1212873 | 239925.1 | 6.50% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 253595 | 66320.2 | 2.29% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25301 | 7150.06 | 0.58% | | 002739 | 万达电影 | 13.67 | -72.11 | +1.06 | +8.41% | 1788959 | 232494.2 | 8.52% | | 300079 | 数码视讯 | 6.76 | 360.97 | +0.51 | +8.16% | 1754201 | 119587.4 | 13.69% | | 300384 | 三联虹普 | 18.47 | 22.65 | +1.36 | +7.95% | 204125 | 38354.86 | 9.27% | | 300291 | 百纳千成 | 9.78 | -22.66 | +0.70 | +7.71% | 742304 | 70142.55 | 7.98% | | 603888 | 新华网 | 26.53 | 63.58 | +1.78 | +7.19% | 569156 | 150813.2 | 8.44% | | 688200 | 华峰测控 | 302.64 | 80.78 | +20.27 | +7.18% | 27593.12 | 83825.66 | 2.04% | | 300788 | 中信出版 | 33.25 | 42.32 | +1.97 | +6.30% | 83454 | 26975.64 | 4.39% | | 300860 | 锋尚文化 | 31.25 | 207.57 | +1.85 | +6.29% | 47261 | 14189.51 | 4.32% | | 920021 | 流金科技 | 14.78 | -148.13 | +0.87 | +6.25% | 499468 | 70805.93 | 21.45% | | 300369 | 绿盟科技 | 8.86 | -30.58 | +0.50 | +5.98% | 637133 | 56688.53 | 7.88% | | 001280 | 中国铀业 | 93.50 | 113.34 | +5.23 | +5.93% | 184571 | 169301.8 | 11.68% | | 601949 | 中国出版 | 7.69 | 25.73 | +0.43 | +5.92% | 412479 | 31164.91 | 2.17% | | 000802 | 北京文化 | 5.20 | -8.84 | +0.28 | +5.69% | 526524 | 26581.57 | 7.36% | | 688004 | 博汇科技 | 26.09 | -117.64 | +1.31 | +5.29% | 38025.88 | 9900.794 | 4.75% | | 300016 | 北陆药业 | 10.51 | 176.94 | +0.52 | +5.21% | 441491 | 45793.71 | 7.85% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 603138 | 海量数据 | 18.73 | -57.84 | +0.88 | +4.93% | 293675 | 53658.29 | 10.18% | | 601126 | 四方股份 | 38.51 | 39.59 | +1.80 | +4.90% | 231784 | 88741.63 | 2.81% | | 688229 | 博睿数据 | 83.55 | -39.56 | +3.85 | +4.83% | 22272.02 | 18118.89 | 5.02% | | 688244 | 永信至诚 | 24.03 | -245.31 | +1.10 | +4.80% | 39698.01 | 9689.579 | 2.63% | | 688796 | 百奥赛图 | 75.00 | 134.10 | +3.35 | +4.68% | 20361.22 | 15160.2 | 5.67% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 244848 | 19680.11 | 6.34% | | 300612 | 宣亚国际 | 21.41 | -121.39 | +0.93 | +4.54% | 282128 | 59370.2 | 15.68% | | 688292 | 浩瀚深度 | 29.52 | -469.11 | +1.19 | +4.20% | 79555.43 | 23328.66 | 7.89% | | 688197 | 首药控股-U | 41.02 | -47.35 | +1.63 | +4.14% | 17087.4 | 6974.462 | 2.67% | | 688068 | 热景生物 | 145.15 | -51.89 | +5.76 | +4.13% | 14243.04 | 20491.36 | 1.54% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 720074 | 67686.05 | 2.15% | | 688621 | 阳光诺和 | 69.45 | 58.48 | +2.70 | +4.04% | 17293.13 | 11896.47 | 1.54% | | 601858 | 中国科传 | 22.18 | 33.37 | +0.86 | +4.03% | 164106 | 35936.18 | 2.08% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 218440 | 18340.19 | 5.49% | | 300383 | 光环新网 | 17.30 | 189.67 | +0.65 | +3.90% | 1819124 | 318759.9 | 10.14% | | 002985 | 北摩高科 | 45.08 | 247.50 | +1.68 | +3.87% | 180293 | 79205.68 | 10.26% | | 301333 | 诺思格 | 81.08 | 51.73 | +2.98 | +3.82% | 17904 | 14416.95 | 1.86% | | 300736 | 百邦科技 | 19.72 | -149.98 | +0.72 | +3.79% | 61381 | 11992.98 | 4.91% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 274330 | 23164.2 | 1.97% | | 300579 | 数字认证 | 32.67 | -118.10 | +1.10 | +3.48% | 47099 | 15342.22 | 1.80% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | +0.21 | +3.42% | 1887374 | 118372.8 | 7.31% | | 002153 | 石基信息 | 13.08 | -184.48 | +0.43 | +3.40% | 501954 | 64000.51 | 3.14% | | 300005 | 探路者 | 14.65 | 341.46 | +0.48 | +3.39% | 261627 | 37938.91 | 2.96% | | 300055 | 万邦达 | 8.45 | 127.48 | +0.27 | +3.30% | 197642 | 16488.36 | 3.12% | | 300002 | 神州泰岳 | 12.43 | 23.10 | +0.39 | +3.24% | 502769 | 61726.29 | 2.73% | | 603590 | 康辰药业 | 44.46 | 123.77 | +1.34 | +3.11% | 30441 | 13396.46 | 1.92% | | 603598 | 引力传媒 | 29.30 | -457.83 | +0.85 | +2.99% | 539574 | 160823.6 | 20.04% | | 300523 | 辰安科技 | 24.62 | -18.33 | +0.71 | +2.97% | 25886 | 6307.88 | 1.11% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.68 | +2.94% | 413336 | 97466.38 | 4.73% | | 300010 | 豆神教育 | 7.37 | 129.04 | +0.21 | +2.93% | 632469 | 45970.69 | 3.80% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 752816.9 | 26177.11 | 2.83% | | 000798 | 中水渔业 | 12.08 | -66.17 | +0.34 | +2.90% | 288933 | 34697.47 | 7.90% | | 301302 | 华如科技 | 25.04 | -17.27 | +0.69 | +2.83% | 36451 | 9006.311 | 2.62% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 864050 | 62941.3 | 3.80% | | 301270 | 汉仪股份 | 41.05 | 321.04 | +1.09 | +2.73% | 52183 | 21339.93 | 5.52% | | 688658 | 悦康药业 | 23.26 | -44.73 | +0.58 | +2.56% | 42446.16 | 9816.562 | 0.94% | | 301380 | 挖金客 | 39.48 | 68.76 | +0.98 | +2.55% | 32797 | 12848.63 | 4.06% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.41 | +2.45% | 33554.37 | 5696.719 | 1.30% | | 300204 | 舒泰神 | 27.74 | -79.76 | +0.66 | +2.44% | 204140 | 56388.17 | 4.50% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 62193 | 2344.82 | 0.87% | | 300688 | 创业黑马 | 31.74 | -60.85 | +0.71 | +2.29% | 46010 | 14425.62 | 3.10% | | 300759 | 康龙化成 | 30.83 | 37.45 | +0.66 | +2.19% | 160069 | 49026.66 | 1.13% | | 300071 | 福石控股 | 6.74 | -42.10 | +0.14 | +2.12% | 851344 | 56637.84 | 9.01% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 503864 | 12051.42 | 1.20% | | 002878 | 元隆雅图 | 20.94 | -27.10 | +0.43 | +2.10% | 115903 | 23969.12 | 4.91% | | 300166 | 东方国信 | 12.32 | -155.74 | +0.25 | +2.07% | 1363906 | 168200.7 | 15.06% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 185600 | 3707.96 | 0.79% | | 688652 | 京仪装备 | 123.68 | 137.03 | +2.43 | +2.00% | 39875.5 | 48694.13 | 3.30% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 36409 | 8037.84 | 1.75% | | 688489 | 三未信安 | 44.37 | -455.66 | +0.84 | +1.93% | 4022.28 | 1783.52 | 0.35% | | 688651 | 盛邦安全 | 51.49 | -220.76 | +0.97 | +1.92% | 12829.47 | 6626.431 | 3.95% | | 600764 | 中国海防 | 28.28 | 86.21 | +0.53 | +1.91% | 57472 | 16141.19 | 0.81% | | 300846 | 首都在线 | 27.45 | -53.90 | +0.51 | +1.89% | 413213 | 113730.5 | 10.53% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 201213 | 20044.9 | 0.75% | | 920493 | 并行科技 | 162.90 | 557.44 | +2.88 | +1.80% | 16568 | 27089.19 | 3.78% | | 601898 | 中煤能源 | 14.31 | 11.04 | +0.25 | +1.78% | 216286 | 30550.56 | 0.24% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 105232 | 8398.449 | 1.32% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.35 | +1.69% | 23852 | 4976.7 | 1.88% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 65803 | 7651.97 | 2.40% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 126092 | 13333.86 | 2.97% | | 300895 | 铜牛信息 | 54.84 | -63.80 | +0.86 | +1.59% | 44945 | 24693.62 | 3.25% | | 002659 | 凯文教育 | 6.46 | -279.62 | +0.10 | +1.57% | 112672 | 7184.81 | 1.88% | | 688015 | 交控科技 | 25.46 | 34.80 | +0.39 | +1.56% | 15868.89 | 4052.376 | 0.84% | | 300541 | 先进数通 | 16.35 | 76.53 | +0.25 | +1.55% | 145019 | 23701.78 | 3.75% | | 601198 | 东兴证券 | 14.48 | 21.27 | +0.22 | +1.54% | 296834 | 43075.33 | 0.92% | | 688520 | 神州细胞 | 40.85 | -63.02 | +0.60 | +1.49% | 13301.21 | 5412.79 | 0.30% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 97912 | 6117.87 | 1.91% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.52 | +1.45% | 15082 | 5464.89 | 1.32% | | 301276 | 嘉曼服饰 | 27.72 | 26.64 | +0.39 | +1.43% | 12716 | 3495.82 | 2.76% | | 688787 | 海天瑞声 | 151.41 | 778.87 | +2.11 | +1.41% | 30752.28 | 46273.42 | 5.10% | | 300465 | 高伟达 | 19.03 | 294.61 | +0.26 | +1.39% | 77179 | 14776.1 | 1.74% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 54179 | 4783.13 | 1.21% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 223580 | 16863.41 | 0.05% | | 002771 | 真视通 | 16.12 | -149.34 | +0.21 | +1.32% | 40589 | 6515.5 | 2.38% | | 688561 | 奇安信-U | 36.05 | -29.98 | +0.46 | +1.29% | 52278.24 | 18781.18 | 0.77% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 96717 | 4533.05 | 1.20% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 97816 | 8491.76 | 1.48% | | 688795 | 摩尔线程-U | 572.08 | -185.22 | +7.20 | +1.27% | 19058.88 | 110196.6 | 6.49% | | 688790 | 昂瑞微-UW | 148.45 | -127.86 | +1.85 | +1.26% | 3159.93 | 4700.843 | 2.62% | | 301159 | 三维天地 | 49.80 | -25.41 | +0.62 | +1.26% | 26023 | 12925.27 | 4.91% | | 688613 | 奥精医疗 | 24.47 | -928.75 | +0.30 | +1.24% | 38113.83 | 9206.739 | 2.78% | | 688256 | 寒武纪-U | 1100.13 | 247.18 | +13.33 | +1.23% | 66004.76 | 743718.9 | 1.58% | | 920344 | 三元基因 | 24.18 | -743.64 | +0.29 | +1.21% | 3863 | 931.0311 | 0.34% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.08 | +1.19% | 2045732 | 138566.7 | 0.06% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 91584 | 5518.41 | 1.99% | | 688111 | 金山办公 | 310.60 | 80.66 | +3.59 | +1.17% | 36650.97 | 112883.8 | 0.79% | | 002649 | 博彦科技 | 13.98 | 63.43 | +0.16 | +1.16% | 96323 | 13425.4 | 1.76% | | 603087 | 甘李药业 | 66.73 | 43.06 | +0.76 | +1.15% | 28463 | 18925.52 | 0.51% | | 601939 | 建设银行 | 8.96 | 6.95 | +0.10 | +1.13% | 647619 | 57878.08 | 0.68% | | 301571 | 国科天成 | 55.65 | 52.13 | +0.62 | +1.13% | 11601 | 6441.64 | 0.97% | | 002368 | 太极股份 | 22.54 | 62.88 | +0.25 | +1.12% | 35630 | 7997.9 | 0.57% | | 688246 | 嘉和美康 | 25.63 | -9.08 | +0.28 | +1.10% | 23346.26 | 5918.009 | 1.70% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.25 | +1.07% | 25881 | 6067.51 | 0.79% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.06 | +1.05% | 234515 | 13442.02 | 3.88% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 74472 | 10759.91 | 1.03% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2299025 | 90816.67 | 0.65% | | 603927 | 中科软 | 19.55 | 68.07 | +0.19 | +0.98% | 55957 | 10896.45 | 0.67% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 176638 | 9079.2 | 1.34% | | 300231 | 银信科技 | 11.51 | -43.99 | +0.11 | +0.96% | 62733 | 7198.66 | 1.41% | | 688316 | 青云科技-U | 80.17 | -46.27 | +0.76 | +0.96% | 31734.68 | 25426.39 | 6.63% | | 002662 | 峰璟股份 | 4.23 | 26.94 | +0.04 | +0.95% | 202050 | 8560.94 | 1.35% | | 688687 | 凯因科技 | 22.24 | 27.79 | +0.21 | +0.95% | 17015.6 | 3772.236 | 1.00% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 106772 | 5696.28 | 1.42% | | 300810 | 中科海讯 | 44.04 | -464.75 | +0.40 | +0.92% | 26929 | 11739.95 | 2.36% | | 603267 | 鸿远电子 | 56.53 | 52.52 | +0.51 | +0.91% | 36142 | 20462.59 | 1.56% | | 002038 | 双鹭药业 | 6.67 | 81.80 | +0.06 | +0.91% | 117802 | 7817.14 | 1.38% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.06 | +0.91% | 103152 | 6904.8 | 1.29% | | 600463 | 空港股份 | 12.29 | -38.49 | +0.11 | +0.90% | 32077 | 3941.26 | 1.07% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.03 | +0.90% | 1363765 | 45599.3 | 0.29% | | 601059 | 信达证券 | 17.95 | 31.75 | +0.16 | +0.90% | 129386 | 23145.79 | 0.40% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.16 | +0.86% | 26154 | 4878.66 | 1.06% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 91381 | 9746.01 | 1.89% | | 601089 | 福元医药 | 26.98 | 27.97 | +0.23 | +0.86% | 14845 | 3999.7 | 0.31% | | 002392 | 北京利尔 | 8.25 | 27.54 | +0.07 | +0.86% | 105834 | 8724.54 | 0.93% | | 301236 | 软通动力 | 47.23 | 221.36 | +0.40 | +0.85% | 73307 | 34647.07 | 0.94% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.08 | +0.83% | 252598 | 24555.98 | 0.87% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.05 | +0.82% | 69881 | 4308.77 | 1.14% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.26 | +0.74% | 118705 | 41708.62 | 0.41% | | 300928 | 华安鑫创 | 33.06 | -27.87 | +0.24 | +0.73% | 5735 | 1885.94 | 1.07% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.11 | +0.73% | 63367 | 9649.77 | 1.23% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.18 | +0.72% | 286481 | 72787.65 | 1.00% | | 300958 | 建工修复 | 14.26 | -16.71 | +0.10 | +0.71% | 19639 | 2800.78 | 2.16% | | 301208 | 中亦科技 | 39.39 | 72.80 | +0.27 | +0.69% | 6361 | 2505 | 0.96% | | 301047 | 义翘神州 | 74.43 | 68.18 | +0.51 | +0.69% | 3345 | 2487.09 | 0.28% | | 002755 | 奥赛康 | 16.16 | 58.46 | +0.11 | +0.69% | 53152 | 8532.83 | 0.57% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.13 | +0.68% | 5951.6 | 1145.824 | 0.32% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.19 | +0.68% | 59705 | 16851.01 | 1.78% | | 603025 | 大豪科技 | 16.50 | 26.59 | +0.11 | +0.67% | 36356 | 5990.43 | 0.33% | | 688356 | 键凯科技 | 99.32 | 158.90 | +0.66 | +0.67% | 5136.36 | 5086.631 | 0.85% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.14 | +0.66% | 2262 | 483.6137 | 0.17% | | 002410 | 广联达 | 13.78 | 65.36 | +0.09 | +0.66% | 188556 | 25863.04 | 1.19% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.09 | +0.64% | 33241 | 4682.47 | 0.24% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 35630.88 | 7399.169 | 1.59% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.26 | +0.63% | 9058.54 | 3763.235 | 1.06% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 178544 | 11563.79 | 1.40% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 344610 | 28116.8 | 0.70% | | 688169 | 石头科技 | 152.66 | 25.65 | +0.92 | +0.61% | 14410.32 | 21929.32 | 0.56% | | 600560 | 金自天正 | 17.07 | 73.97 | +0.10 | +0.59% | 13866 | 2365.89 | 0.62% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 32918 | 4529.5 | 1.07% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 127306 | 4382.36 | 0.72% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.09 | +0.58% | 368819 | 57051.59 | 0.76% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 635527 | 33092.47 | 0.09% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.10 | +0.58% | 45804 | 7976 | 1.00% | | 300684 | 中石科技 | 55.24 | 51.54 | +0.31 | +0.56% | 65478 | 37033.09 | 3.20% | | 603127 | 昭衍新药 | 37.51 | 124.88 | +0.21 | +0.56% | 58905 | 22181.24 | 0.93% | | 600055 | 万东医疗 | 16.17 | 789.05 | +0.09 | +0.56% | 19951 | 3211.22 | 0.28% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1114182 | 60188.3 | 0.05% | | 300456 | 赛微电子 | 54.39 | 26.14 | +0.30 | +0.55% | 543316 | 302858.8 | 9.09% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.15 | +0.55% | 41090 | 11155.66 | 0.57% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.04 | +0.55% | 1201171 | 87794.02 | 0.04% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 25636 | 1874.17 | 0.73% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 33217 | 5183.08 | 0.76% | | 688315 | 诺禾致源 | 15.85 | 37.65 | +0.08 | +0.51% | 17034.02 | 2684.276 | 0.41% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 13317.61 | 1057.924 | 0.33% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 111842 | 6713.91 | 1.80% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.18 | +0.49% | 3773.35 | 1388.623 | 0.49% | | 300608 | 思特奇 | 12.80 | -58.10 | +0.06 | +0.47% | 67210 | 8576.29 | 2.34% | | 601857 | 中国石油 | 10.80 | 12.50 | +0.05 | +0.47% | 631763 | 68406.09 | 0.04% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 214258 | 14215.36 | 0.14% | | 002963 | 豪尔赛 | 15.86 | -11.25 | +0.07 | +0.44% | 13719 | 2168.16 | 1.20% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 95802 | 8784.449 | 1.89% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 27104 | 1941.14 | 0.50% | | 300662 | 科锐国际 | 28.92 | 19.64 | +0.12 | +0.42% | 24096 | 6935.11 | 1.23% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 26956 | 2609.45 | 0.94% | | 300496 | 中科创达 | 72.96 | 69.38 | +0.30 | +0.41% | 73083 | 53185.43 | 1.98% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.28 | +0.40% | 64242 | 44841.42 | 1.08% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 672904 | 33699.15 | 0.14% | | 600900 | 长江电力 | 26.56 | 19.90 | +0.10 | +0.38% | 290542 | 77024.79 | 0.12% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 26011 | 4871.8 | 0.25% | | 300212 | 易华录 | 13.52 | -3.49 | +0.05 | +0.37% | 183398 | 24825.57 | 2.63% | | 920808 | 曙光数创 | 77.55 | -4081.06 | +0.27 | +0.35% | 14570 | 11435.3 | 0.75% | | 600861 | 北京人力 | 18.55 | 9.08 | +0.06 | +0.32% | 14778 | 2729.5 | 0.40% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.09 | +0.32% | 11151 | 3123.77 | 0.47% | | 603860 | 中公高科 | 33.15 | 50.41 | +0.10 | +0.30% | 3803 | 1260.34 | 0.57% | | 688078 | 龙软科技 | 29.89 | -75.62 | +0.09 | +0.30% | 3869.69 | 1154.391 | 0.53% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 24606 | 1737.8 | 0.67% | | 688168 | 安博通 | 73.35 | -33.84 | +0.20 | +0.27% | 2320.75 | 1702.946 | 0.30% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 34717 | 1359.27 | 0.25% | | 002707 | 众信旅游 | 8.01 | 159.22 | +0.02 | +0.25% | 174483 | 13816.79 | 2.11% | | 600536 | 中国软件 | 45.50 | -237.19 | +0.11 | +0.24% | 52697 | 23904.68 | 0.62% | | 603859 | 能科科技 | 46.25 | 47.32 | +0.11 | +0.24% | 30529 | 14097.74 | 1.25% | | 601088 | 中国神华 | 42.30 | 15.47 | +0.09 | +0.21% | 96519 | 40829.75 | 0.06% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.04 | +0.21% | 62863 | 11883.01 | 1.43% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 44458.56 | 2288.474 | 1.16% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 583140 | 31697.9 | 0.28% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 86266 | 4983.7 | 0.34% | | 688253 | 英诺特 | 35.38 | 36.32 | +0.06 | +0.17% | 4126.32 | 1454.112 | 0.30% | | 600791 | 京能置业 | 6.69 | -11.02 | +0.01 | +0.15% | 97140 | 6382.6 | 2.15% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.03 | +0.14% | 5227.75 | 1097.742 | 0.25% | | 301269 | 华大九天 | 99.11 | 901.07 | +0.12 | +0.12% | 18422 | 18305.22 | 0.34% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.01 | +0.11% | 49652 | 4664.36 | 0.90% | | 600511 | 国药股份 | 29.18 | 10.95 | +0.03 | +0.10% | 11482 | 3347.23 | 0.21% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 37153.89 | 11764.29 | 1.90% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 22626 | 2631.67 | 0.70% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.07 | +0.09% | 4035.08 | 3318.822 | 0.54% | | 601881 | 中国银河 | 15.23 | 11.86 | +0.01 | +0.07% | 100934 | 15369.41 | 0.14% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.01 | +0.04% | 78390 | 18224.2 | 1.12% | | 301372 | 科净源 | 28.52 | -25.66 | +0.01 | +0.04% | 5008 | 1427.99 | 1.22% | | 301508 | 中机认检 | 33.17 | 50.34 | +0.01 | +0.03% | 4917 | 1632.53 | 0.84% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 247489 | 4901.37 | 0.90% | | 600031 | 三一重工 | 23.58 | 26.30 | 0.00 | 0.00% | 202923 | 47743.13 | 0.24% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 612225 | 29718.13 | 0.20% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 55424 | 5987.6 | 0.37% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 123763 | 3828.34 | 1.49% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2109627 | 64708.13 | 1.56% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 276967 | 5255.74 | 1.04% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1219472 | 160410.1 | 0.93% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 86014 | 8332.26 | 1.62% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 106362 | 4328.41 | 0.32% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 179446 | 5993.93 | 0.41% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 228149 | 13020.33 | 1.33% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 85154 | 4688.57 | 1.03% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 60023 | 2415.81 | 0.87% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 17497 | 2325.98 | 0.41% | | 603903 | 中持股份 | 12.55 | -47.81 | 0.00 | 0.00% | 11900 | 1490.68 | 0.47% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 17609 | 1329.54 | 0.29% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 12329 | 1680.12 | 0.46% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 378511 | 21799.25 | 0.05% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 5825.869 | 1340.159 | 0.20% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 11914.72 | 637.4295 | 0.32% | | 300965 | 恒宇信通 | 61.44 | 110.94 | -0.02 | -0.03% | 2054 | 1261.51 | 0.38% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 6950 | 1438.37 | 0.07% | | 920017 | 星昊医药 | 19.08 | 26.36 | -0.01 | -0.05% | 4394 | 837.0616 | 0.36% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 6267 | 981.97 | 0.16% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.01 | -0.07% | 307946 | 45176.1 | 0.90% | | 003001 | 中岩大地 | 20.14 | 72.14 | -0.02 | -0.10% | 4173 | 840.53 | 0.39% | | 688369 | 致远互联 | 26.52 | -8.85 | -0.03 | -0.11% | 23478.94 | 6198.621 | 2.04% | | 001289 | 龙源电力 | 15.53 | 25.08 | -0.02 | -0.13% | 13917 | 2160.57 | 0.03% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.01 | -0.13% | 48438 | 3707.5 | 0.34% | | 920592 | 华信永道 | 38.38 | 381.31 | -0.05 | -0.13% | 4570 | 1761.054 | 0.91% | | 600860 | 京城股份 | 13.75 | -1851.21 | -0.02 | -0.15% | 227606 | 30965.56 | 5.13% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 63745 | 4322.15 | 0.29% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 277310 | 17770.88 | 0.11% | | 002186 | 全聚德 | 12.33 | -372.96 | -0.02 | -0.16% | 38560 | 4722.33 | 1.26% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 29449 | 5320.64 | 0.11% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 83195 | 4996.08 | 0.20% | | 300200 | 高盟新材 | 12.00 | 37.12 | -0.02 | -0.17% | 124166 | 15040.42 | 2.93% | | 300386 | 飞天诚信 | 16.85 | -158.97 | -0.03 | -0.18% | 18633 | 3147.33 | 0.74% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 127161.8 | 7092.222 | 0.15% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 31815 | 1736.77 | 0.52% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 63583 | 3434.32 | 0.57% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.02 | -0.19% | 309023 | 33051.33 | 1.31% | | 301162 | 国能日新 | 76.32 | 87.38 | -0.15 | -0.20% | 15075 | 11413.37 | 1.77% | | 301169 | 零点有数 | 58.88 | -72.10 | -0.12 | -0.20% | 4681 | 2758.6 | 0.65% | | 300719 | 安达维尔 | 18.32 | 511.50 | -0.04 | -0.22% | 71793 | 13005.41 | 4.00% | | 301598 | 博科测试 | 67.05 | 34.42 | -0.15 | -0.22% | 2015 | 1351.36 | 1.15% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 225591 | 19419.3 | 0.12% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 66887 | 8533.74 | 0.27% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 259347 | 10639.32 | 0.09% | | 300430 | 诚益通 | 21.92 | 90.25 | -0.06 | -0.27% | 38246 | 8393.689 | 1.47% | | 688282 | 理工导航 | 71.69 | 238.78 | -0.20 | -0.28% | 5662.45 | 4057.17 | 0.64% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 40762 | 9923.71 | 0.06% | | 603082 | 北自科技 | 37.93 | 37.09 | -0.11 | -0.29% | 6219 | 2367.64 | 1.53% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3385 | 350.3987 | 0.37% | | 920122 | 中纺标 | 33.86 | 113.80 | -0.10 | -0.29% | 1981 | 670.5973 | 0.55% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.03 | -0.30% | 103826 | 10385.49 | 1.43% | | 600161 | 天坛生物 | 16.52 | 24.82 | -0.05 | -0.30% | 37418 | 6176.06 | 0.19% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 21062.81 | 2012.922 | 0.63% | | 603979 | 金诚信 | 72.28 | 20.09 | -0.23 | -0.32% | 31214 | 22735.51 | 0.50% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 182216 | 5546.05 | 0.67% | | 688466 | 金科环境 | 18.23 | 36.07 | -0.06 | -0.33% | 5385.72 | 982.4085 | 0.44% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 56956 | 3417.36 | 0.37% | | 002371 | 北方华创 | 482.39 | 55.62 | -1.61 | -0.33% | 26257 | 126992 | 0.36% | | 920579 | 机科股份 | 23.76 | 527.80 | -0.08 | -0.34% | 4133 | 984.4874 | 0.93% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 123255 | 25463.72 | 1.61% | | 688272 | 富吉瑞 | 32.15 | -51.75 | -0.11 | -0.34% | 12735.03 | 4101.368 | 1.68% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 151121 | 20160.59 | 2.32% | | 600980 | 北矿科技 | 23.86 | 40.69 | -0.09 | -0.38% | 15999 | 3842.38 | 0.85% | | 600886 | 国投电力 | 13.04 | 15.86 | -0.05 | -0.38% | 63813 | 8317.44 | 0.09% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 3072 | 473.4107 | 0.27% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 1979 | 458.2749 | 0.63% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 721260 | 36657.9 | 0.17% | | 688729 | 屹唐股份 | 25.24 | 117.24 | -0.10 | -0.39% | 31540.63 | 7993.287 | 1.47% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 201480 | 14571.62 | 0.18% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1373448 | 32971.11 | 0.42% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 95544 | 9138.351 | 1.81% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 20112 | 2358.24 | 1.00% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.03 | -0.43% | 125433 | 8756.74 | 1.11% | | 688411 | 海博思创 | 222.31 | 41.83 | -0.97 | -0.43% | 14516.21 | 32608.22 | 1.09% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 32092.71 | 5129.028 | 1.06% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 196153 | 8850.689 | 0.52% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 9802.67 | 5914.005 | 0.51% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 26900 | 7196.78 | 1.84% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 4648 | 712.1709 | 0.61% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 679064 | 44165.18 | 0.07% | | 600489 | 中金黄金 | 30.04 | 32.93 | -0.14 | -0.46% | 430065 | 130355.6 | 0.89% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.02 | -0.47% | 353113 | 15090.28 | 0.35% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 147899 | 24916.69 | 0.98% | | 002658 | 雪迪龙 | 10.51 | 32.12 | -0.05 | -0.47% | 98402 | 10357.64 | 2.74% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 48783 | 2037.06 | 0.11% | | 600085 | 同仁堂 | 31.25 | 31.66 | -0.15 | -0.48% | 45665 | 14256.31 | 0.33% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 48774 | 4006.79 | 0.22% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 6685.68 | 3925.929 | 0.91% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 547931 | 21982.37 | 1.55% | | 300065 | 海兰信 | 27.54 | 525.38 | -0.14 | -0.51% | 1015839 | 272472.8 | 15.46% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 44135 | 2594.99 | 0.09% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 12481 | 2460.87 | 0.54% | | 688056 | 莱伯泰科 | 37.60 | 69.30 | -0.20 | -0.53% | 4116.81 | 1547.634 | 0.61% | | 688562 | 航天软件 | 22.38 | -86.60 | -0.12 | -0.53% | 25815.27 | 5786.211 | 1.49% | | 688181 | 八亿时空 | 34.91 | 77.55 | -0.19 | -0.54% | 14444.51 | 5055.132 | 1.07% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 175000 | 16029.83 | 0.05% | | 300058 | 蓝色光标 | 19.81 | -326.04 | -0.11 | -0.55% | 3851223 | 773499.6 | 11.07% | | 301668 | 昊创瑞通 | 52.31 | 51.22 | -0.30 | -0.57% | 4940 | 2580.72 | 2.14% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 77491 | 6296.5 | 0.07% | | 688500 | 慧辰股份 | 63.11 | -134.45 | -0.39 | -0.61% | 13816.72 | 8700.521 | 1.88% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 759116.9 | 23741.08 | 0.96% | | 688058 | 宝兰德 | 32.68 | -25.69 | -0.21 | -0.64% | 7226.599 | 2364.555 | 0.95% | | 003004 | *ST声迅 | 26.14 | -80.20 | -0.17 | -0.65% | 1621 | 426.15 | 0.24% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 183635 | 5648.3 | 0.25% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 631541 | 19223.55 | 0.35% | | 688400 | 凌云光 | 43.99 | 158.75 | -0.29 | -0.65% | 62743.83 | 27920.39 | 1.36% | | 300003 | 乐普医疗 | 18.13 | 78.39 | -0.12 | -0.66% | 113840 | 20614.94 | 0.72% | | 300073 | 当升科技 | 55.68 | 59.38 | -0.37 | -0.66% | 52794 | 29604.67 | 1.04% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.07 | -0.66% | 56232 | 5862.87 | 0.96% | | 300851 | 交大思诺 | 31.37 | 52.29 | -0.21 | -0.66% | 5156 | 1624.53 | 1.05% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.10 | -0.67% | 51542 | 7583.41 | 0.69% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.17 | -0.68% | 4703 | 1169.024 | 0.48% | | 605305 | 中际联合 | 39.31 | 16.22 | -0.27 | -0.68% | 21854 | 8600.631 | 1.03% | | 603588 | 高能环境 | 10.18 | 27.35 | -0.07 | -0.68% | 126369 | 12883.44 | 0.83% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 130121 | 13210.26 | 0.70% | | 001259 | 利仁科技 | 33.91 | 509.50 | -0.24 | -0.70% | 7180 | 2446.74 | 1.51% | | 000969 | 安泰科技 | 23.78 | 79.57 | -0.17 | -0.71% | 114197 | 27275.43 | 1.10% | | 688563 | 航材股份 | 71.91 | 59.36 | -0.53 | -0.73% | 24238.03 | 17376.81 | 2.07% | | 301367 | 瑞迈特 | 82.35 | 35.09 | -0.61 | -0.74% | 6949 | 5710.12 | 0.99% | | 300803 | 指南针 | 120.30 | 321.86 | -0.91 | -0.75% | 48528 | 58680.87 | 0.80% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 34957 | 1380.416 | 0.29% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 43419 | 8538.42 | 0.51% | | 601628 | 中国人寿 | 48.59 | 8.07 | -0.38 | -0.78% | 49303 | 23948.46 | 0.02% | | 001210 | 金房能源 | 23.82 | 49.45 | -0.19 | -0.79% | 11733 | 2798.82 | 1.23% | | 000970 | 中科三环 | 13.69 | 115.27 | -0.11 | -0.80% | 92040 | 12686.67 | 0.76% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 480597 | 17841.38 | 0.39% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 7781 | 1504.615 | 0.87% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 143326 | 6601.95 | 0.61% | | 600206 | 有研新材 | 21.79 | 66.24 | -0.19 | -0.86% | 101762 | 22278.96 | 1.20% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 43311 | 2974.09 | 0.54% | | 920145 | 恒合股份 | 16.90 | -183.40 | -0.15 | -0.88% | 4914 | 837.6201 | 1.01% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 154335 | 19102.52 | 1.12% | | 688047 | 龙芯中科 | 161.20 | -95.57 | -1.45 | -0.89% | 47145.23 | 76804.98 | 1.18% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.05 | -0.89% | 199479 | 11103.7 | 0.77% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 96631 | 2131 | 1.19% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 909847.1 | 50050.67 | 0.70% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 18570 | 3039.42 | 0.96% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 69046 | 3700.13 | 0.46% | | 688485 | 九州一轨 | 25.26 | 212.32 | -0.24 | -0.94% | 20384.85 | 5166.669 | 2.30% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 279403 | 20594.24 | 1.41% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 317038 | 9898.7 | 0.53% | | 688198 | 佰仁医疗 | 103.83 | 79.31 | -1.00 | -0.95% | 1551.69 | 1614.029 | 0.11% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 475842 | 19808.3 | 1.97% | | 301080 | 百普赛斯 | 49.77 | 48.16 | -0.48 | -0.96% | 17192 | 8587.97 | 1.36% | | 600246 | 万通发展 | 11.84 | -63.76 | -0.12 | -1.00% | 141478 | 16864.01 | 0.75% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 190482 | 5655.7 | 1.92% | | 300302 | 同有科技 | 18.64 | -29.51 | -0.19 | -1.01% | 81621 | 15218.32 | 2.21% | | 300773 | 拉卡拉 | 27.29 | 119.50 | -0.28 | -1.02% | 175185 | 48042.86 | 2.38% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 141899 | 4127.02 | 0.47% | | 003007 | 直真科技 | 44.96 | 175.21 | -0.47 | -1.03% | 25449 | 11405.64 | 3.54% | | 603098 | 森特股份 | 15.26 | 85.91 | -0.16 | -1.04% | 32297 | 4959.92 | 0.60% | | 920160 | 北矿检测 | 25.73 | 45.31 | -0.27 | -1.04% | 5473 | 1411.453 | 2.15% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 89478 | 10170.87 | 1.21% | | 601336 | 新华保险 | 80.20 | 6.51 | -0.85 | -1.05% | 52479 | 42202.76 | 0.25% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.10 | -1.05% | 20736 | 1942.06 | 0.18% | | 601061 | 中信金属 | 14.06 | 24.20 | -0.15 | -1.06% | 63496 | 8959.23 | 1.27% | | 600058 | 五矿发展 | 12.90 | 133.82 | -0.14 | -1.07% | 71737 | 9268.5 | 0.67% | | 300353 | 东土科技 | 23.57 | 356.82 | -0.26 | -1.09% | 96900 | 22965.16 | 1.80% | | 300797 | 钢研纳克 | 18.23 | 44.13 | -0.21 | -1.14% | 23412 | 4282.6 | 0.62% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2679501 | 115219.9 | 0.74% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 80347 | 6873.14 | 0.65% | | 688291 | 金橙子 | 44.79 | 116.34 | -0.54 | -1.19% | 9911.688 | 4442.782 | 0.97% | | 688280 | 精进电动-UW | 9.92 | 174.49 | -0.12 | -1.20% | 101043.2 | 10037.04 | 1.94% | | 603392 | 万泰生物 | 41.60 | -157.56 | -0.51 | -1.21% | 18401 | 7656.1 | 0.15% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.12 | -1.21% | 116179 | 11393.52 | 0.89% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 29481.08 | 4070.052 | 0.24% | | 301293 | 三博脑科 | 76.24 | 186.72 | -0.95 | -1.23% | 37963 | 29003.59 | 2.36% | | 300045 | 华力创通 | 26.94 | -170.38 | -0.34 | -1.25% | 138374 | 37359.58 | 2.68% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 1398122 | 76480.68 | 0.68% | | 300445 | 康斯特 | 23.54 | 38.37 | -0.31 | -1.30% | 17539 | 4151.08 | 1.23% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.17 | -1.32% | 3195 | 408.8663 | 0.31% | | 002780 | 三夫户外 | 16.96 | -317.19 | -0.23 | -1.34% | 59680 | 10202.94 | 4.57% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 12653 | 1724.898 | 0.42% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 97408 | 7621.62 | 0.95% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 100812 | 5695.34 | 0.39% | | 601226 | 华电科工 | 10.88 | 99.07 | -0.16 | -1.45% | 475269 | 51038.19 | 4.09% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 114604 | 13681.41 | 1.18% | | 300552 | 万集科技 | 32.78 | -26.38 | -0.52 | -1.56% | 26680 | 8782.15 | 1.98% | | 000959 | 首钢股份 | 5.51 | 35.00 | -0.09 | -1.61% | 120395 | 6678.4 | 0.16% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.44 | -1.61% | 17484.98 | 4730.642 | 0.15% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 616697 | 37698.2 | 8.71% | | 688568 | 中科星图 | 66.48 | 152.41 | -1.13 | -1.67% | 67263.66 | 44944.82 | 0.83% | | 300935 | 盈建科 | 37.16 | -48.78 | -0.64 | -1.69% | 14097 | 5271.84 | 2.34% | | 300858 | 科拓生物 | 18.47 | 48.96 | -0.32 | -1.70% | 19743 | 3657.19 | 1.01% | | 301120 | 新特电气 | 20.61 | -345.65 | -0.36 | -1.72% | 93215 | 19253.97 | 4.27% | | 002279 | 久其软件 | 9.71 | 192.26 | -0.17 | -1.72% | 391284 | 37863.11 | 4.95% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 155293 | 8012.51 | 0.23% | | 688277 | 天智航-U | 25.75 | -73.84 | -0.46 | -1.76% | 77773.82 | 20038.64 | 1.71% | | 002151 | 北斗星通 | 44.19 | -89.53 | -0.80 | -1.78% | 125339 | 55474.55 | 2.83% | | 688326 | 经纬恒润-W | 137.50 | -76.64 | -2.54 | -1.81% | 9098.519 | 12619.96 | 0.82% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 162605 | 23704.25 | 1.45% | | 002467 | 二六三 | 7.28 | 125.38 | -0.14 | -1.89% | 1097768 | 80283.04 | 8.03% | | 600855 | 航天长峰 | 20.14 | -42.16 | -0.39 | -1.90% | 98618 | 19896.05 | 2.11% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 201556 | 7243.64 | 0.71% | | 000786 | 北新建材 | 28.10 | 15.49 | -0.55 | -1.92% | 113547 | 31859.58 | 0.67% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 58257 | 11312.93 | 2.29% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.17 | -1.97% | 109997.9 | 9338.183 | 1.96% | | 688456 | 有研粉材 | 62.24 | 91.28 | -1.26 | -1.98% | 24788.66 | 15460.02 | 2.39% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.17 | -2.00% | 556432 | 46508.15 | 0.91% | | 605069 | 正和生态 | 14.15 | -15.51 | -0.30 | -2.08% | 40632 | 5823.82 | 4.83% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 31944 | 4500.32 | 1.88% | | 603986 | 兆易创新 | 286.72 | 147.58 | -6.26 | -2.14% | 135487 | 389358.9 | 2.03% | | 300418 | 昆仑万维 | 58.03 | -44.59 | -1.27 | -2.14% | 760164.9 | 436112.2 | 6.06% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.33 | -2.16% | 397746 | 59657.28 | 6.40% | | 920575 | 康乐卫士 | 10.73 | -9.69 | -0.24 | -2.19% | 33848 | 3644.766 | 1.80% | | 600410 | 华胜天成 | 21.72 | 39.93 | -0.49 | -2.21% | 900480.9 | 197859.5 | 8.21% | | 300191 | 潜能恒信 | 30.80 | -338.00 | -0.70 | -2.22% | 113827 | 35497.26 | 5.15% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 398300 | 22734.81 | 1.85% | | 000603 | 盛达资源 | 47.78 | 64.20 | -1.10 | -2.25% | 159057 | 77168.08 | 2.39% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.55 | -2.30% | 18221 | 4280.084 | 1.01% | | 601698 | 中国卫通 | 36.45 | 593.66 | -0.86 | -2.31% | 363517 | 133041.7 | 0.86% | | 600258 | 首旅酒店 | 16.95 | 22.59 | -0.40 | -2.31% | 156448 | 26351.12 | 1.40% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 910430 | 19137.06 | 1.09% | | 688028 | 沃尔德 | 87.40 | 140.24 | -2.13 | -2.38% | 20084.52 | 17556.72 | 1.33% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 63618 | 10165.9 | 2.18% | | 300455 | 航天智装 | 26.62 | -166.49 | -0.66 | -2.42% | 99562 | 26678.97 | 1.41% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 502913 | 56998.04 | 2.99% | | 300774 | 倍杰特 | 21.45 | 103.39 | -0.54 | -2.46% | 39738 | 8620.44 | 2.04% | | 600118 | 中国卫星 | 90.03 | 1852.57 | -2.30 | -2.49% | 284105 | 256782.6 | 2.40% | | 300896 | 爱美客 | 150.00 | 30.97 | -3.88 | -2.52% | 26058 | 39282.98 | 1.25% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.48 | -2.63% | 217709 | 38874.79 | 1.14% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.20 | -2.63% | 470402 | 35027.3 | 4.35% | | 920179 | 凯德石英 | 58.02 | 169.52 | -1.58 | -2.65% | 35215 | 20625.42 | 5.90% | | 300223 | 北京君正 | 122.11 | 185.57 | -3.37 | -2.69% | 112551 | 138937.5 | 2.68% | | 688338 | 赛科希德 | 31.67 | 38.57 | -0.88 | -2.70% | 18191.91 | 5802.573 | 1.71% | | 603516 | 淳中科技 | 160.36 | 6453.37 | -4.61 | -2.79% | 40599 | 66196.38 | 2.00% | | 605178 | 时空科技 | 64.79 | -26.52 | -1.88 | -2.82% | 17429 | 11352.47 | 1.76% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 100731 | 11861.23 | 2.78% | | 688172 | 燕东微 | 40.05 | -823.17 | -1.19 | -2.89% | 76245.54 | 30991.53 | 0.98% | | 600962 | 国投中鲁 | 22.46 | 103.46 | -0.71 | -3.06% | 29405 | 6702.36 | 1.12% | | 601888 | 中国中免 | 94.11 | 57.27 | -2.99 | -3.08% | 273839 | 259308.2 | 1.40% | | 300667 | 必创科技 | 19.47 | -26.53 | -0.62 | -3.09% | 46732 | 9186.13 | 2.71% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1182300 | 38670.47 | 2.53% | | 300139 | 晓程科技 | 59.15 | 195.96 | -2.05 | -3.35% | 192746 | 114849.1 | 8.25% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.31 | -3.37% | 471751 | 42078.62 | 0.41% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 109561 | 6426.516 | 8.09% | | 001220 | C世盟 | 44.90 | 27.31 | -1.72 | -3.69% | 46555 | 21100.45 | 20.59% | | 002738 | 中矿资源 | 80.58 | 139.94 | -3.13 | -3.74% | 146574 | 119298.4 | 2.06% | | 300785 | 值得买 | 64.39 | 150.84 | -2.80 | -4.17% | 101443 | 66690.48 | 8.29% | | 002413 | 雷科防务 | 14.74 | -55.22 | -0.66 | -4.29% | 1561971 | 229553.4 | 12.06% | | 603778 | 国晟科技 | 15.67 | -98.75 | -1.01 | -6.06% | 526599 | 84864.13 | 8.19% | | 300593 | 新雷能 | 29.18 | -34.94 | -2.14 | -6.83% | 221119 | 65644.41 | 4.93% | | 603698 | 航天工程 | 37.91 | 103.61 | -2.99 | -7.31% | 298374 | 113632.6 | 5.57% | | 603616 | 韩建河山 | 8.41 | -18.26 | -0.71 | -7.79% | 660547 | 57359.85 | 17.19% | | 605599 | 菜百股份 | 24.66 | 23.63 | -2.56 | -9.40% | 139371 | 35312.48 | 1.79% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 93370 | 29040.68 | 8.31% |
|