|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:127下跌家数:335平均涨幅:-0.57%平均换手:2.29%总成交额:1552.37亿元 更新时间：2025-11-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 638326 | 44886.89 | 7.99% | | 920344 | 三元基因 | 34.50 | -1061.02 | +5.02 | +17.03% | 69961 | 22511.12 | 6.17% | | 300289 | 利德曼 | 8.86 | -57.86 | +0.97 | +12.29% | 673966 | 58151.58 | 12.41% | | 600871 | 石化油服 | 2.59 | 78.62 | +0.24 | +10.21% | 3772567 | 94803.14 | 2.78% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2173048 | 129959.7 | 8.42% | | 002453 | 华软科技 | 7.57 | -19.23 | +0.69 | +10.03% | 958714 | 68816.25 | 15.65% | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 79949 | 5620.41 | 1.24% | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 108903 | 7209.4 | 0.73% | | 688068 | 热景生物 | 155.60 | -55.63 | +14.00 | +9.89% | 43989.92 | 66281.11 | 4.75% | | 300465 | 高伟达 | 22.75 | 352.20 | +1.48 | +6.96% | 345893 | 76754.68 | 7.79% | | 300858 | 科拓生物 | 19.15 | 50.77 | +1.24 | +6.92% | 170022 | 32007.58 | 8.77% | | 300612 | 宣亚国际 | 16.06 | -91.06 | +0.95 | +6.29% | 309262 | 50667.73 | 17.19% | | 605178 | 时空科技 | 71.55 | -29.28 | +3.93 | +5.81% | 159616 | 114911.3 | 16.11% | | 300477 | ST合纵 | 2.83 | -5.18 | +0.15 | +5.60% | 1246742 | 33688.58 | 12.58% | | 300736 | 百邦科技 | 18.30 | -139.18 | +0.90 | +5.17% | 123303 | 22188.84 | 9.86% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1527 | 163.54 | 0.05% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 2792 | 469.55 | 0.07% | | 603377 | ST东时 | 4.42 | -3.53 | +0.21 | +4.99% | 5039 | 222.72 | 0.07% | | 300485 | 赛升药业 | 12.85 | 76.22 | +0.54 | +4.39% | 199608 | 25056.75 | 7.29% | | 688621 | 阳光诺和 | 61.31 | 51.63 | +2.53 | +4.30% | 55328.62 | 33401.24 | 4.94% | | 920122 | 中纺标 | 40.45 | 135.94 | +1.66 | +4.28% | 15432 | 6246.496 | 4.32% | | 601600 | 中国铝业 | 11.39 | 13.71 | +0.41 | +3.73% | 4356656 | 496893.8 | 3.31% | | 688658 | 悦康药业 | 21.74 | -41.81 | +0.73 | +3.47% | 74819.18 | 16222.62 | 1.66% | | 300204 | 舒泰神 | 38.08 | -109.49 | +1.17 | +3.17% | 609091 | 230524.6 | 13.43% | | 688236 | 春立医疗 | 27.94 | 41.97 | +0.85 | +3.14% | 29685.97 | 8325.979 | 1.03% | | 300191 | 潜能恒信 | 20.46 | -224.53 | +0.62 | +3.12% | 126176 | 25950.29 | 5.70% | | 601336 | 新华保险 | 69.18 | 5.62 | +2.09 | +3.12% | 205743 | 141651 | 0.99% | | 688198 | 佰仁医疗 | 112.08 | 85.61 | +3.25 | +2.99% | 5868.02 | 6539.455 | 0.43% | | 920017 | 星昊医药 | 21.22 | 29.34 | +0.61 | +2.96% | 41351 | 8716.167 | 3.35% | | 300016 | 北陆药业 | 9.05 | 152.36 | +0.26 | +2.96% | 256735 | 22980.67 | 4.57% | | 601319 | 中国人保 | 8.72 | 7.23 | +0.24 | +2.83% | 853428 | 74265.54 | 0.24% | | 603087 | 甘李药业 | 65.90 | 42.52 | +1.79 | +2.79% | 103373 | 67635.4 | 1.85% | | 002271 | 东方雨虹 | 12.93 | -85.93 | +0.35 | +2.78% | 413067 | 53316.3 | 2.16% | | 920047 | 诺思兰德 | 26.08 | -150.93 | +0.70 | +2.76% | 23128 | 5975.311 | 1.28% | | 300072 | 海新能科 | 5.99 | -53.50 | +0.16 | +2.74% | 2523971 | 148741.6 | 10.83% | | 002350 | 北京科锐 | 9.37 | 76.66 | +0.24 | +2.63% | 406138 | 37855.95 | 7.66% | | 688197 | 首药控股-U | 39.49 | -28.41 | +1.00 | +2.60% | 8047.4 | 3151.373 | 1.26% | | 920145 | 恒合股份 | 25.64 | -278.25 | +0.63 | +2.52% | 9969 | 2528.868 | 2.06% | | 600730 | 中国高科 | 9.39 | 651.33 | +0.23 | +2.51% | 113131 | 10523.89 | 1.93% | | 601288 | 农业银行 | 8.50 | 10.31 | +0.20 | +2.41% | 3736884 | 317969.7 | 0.12% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | +0.52 | +2.39% | 20489 | 4547.02 | 4.45% | | 601857 | 中国石油 | 9.99 | 11.56 | +0.22 | +2.25% | 1612536 | 161146.8 | 0.10% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | +0.28 | +2.25% | 323719 | 41009.46 | 1.29% | | 300374 | 中铁装配 | 17.20 | -86.42 | +0.37 | +2.20% | 163514 | 27913.23 | 8.48% | | 688411 | 海博思创 | 305.99 | 57.58 | +6.34 | +2.12% | 42232.5 | 125674.7 | 11.13% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | +0.18 | +1.89% | 221543 | 21751.52 | 5.21% | | 300430 | 诚益通 | 20.12 | 82.84 | +0.37 | +1.87% | 102848 | 20880.81 | 3.96% | | 603127 | 昭衍新药 | 33.02 | 110.01 | +0.60 | +1.85% | 122202 | 40507.43 | 1.94% | | 600511 | 国药股份 | 30.84 | 11.57 | +0.55 | +1.82% | 89389 | 27457.9 | 1.62% | | 601988 | 中国银行 | 5.78 | 7.77 | +0.10 | +1.76% | 3293398 | 189924.3 | 0.16% | | 301080 | 百普赛斯 | 62.31 | 60.54 | +1.03 | +1.68% | 11881 | 7359.311 | 0.94% | | 002658 | 雪迪龙 | 9.71 | 29.67 | +0.16 | +1.68% | 541090 | 53403.1 | 15.09% | | 603590 | 康辰药业 | 46.44 | 129.56 | +0.74 | +1.62% | 16335 | 7572.22 | 1.03% | | 300157 | 新锦动力 | 5.06 | 173.54 | +0.08 | +1.61% | 625727 | 31966.09 | 8.84% | | 600968 | 海油发展 | 4.04 | 10.75 | +0.06 | +1.51% | 569956 | 22996.67 | 0.56% | | 601628 | 中国人寿 | 44.35 | 7.36 | +0.62 | +1.42% | 123481 | 54738.21 | 0.06% | | 000151 | 中成股份 | 13.09 | -23.11 | +0.18 | +1.39% | 80502 | 10513.66 | 2.61% | | 002755 | 奥赛康 | 18.93 | 68.48 | +0.24 | +1.28% | 100268 | 18945.06 | 1.08% | | 301047 | 义翘神州 | 75.98 | 69.60 | +0.94 | +1.25% | 12372 | 9398.86 | 1.03% | | 002878 | 元隆雅图 | 19.25 | -24.91 | +0.23 | +1.21% | 234129 | 44852.34 | 9.92% | | 600288 | 大恒科技 | 15.83 | 160.29 | +0.18 | +1.15% | 95591 | 15134.33 | 2.19% | | 300935 | 盈建科 | 30.04 | -39.43 | +0.34 | +1.14% | 18668 | 5616.87 | 3.10% | | 688687 | 凯因科技 | 28.43 | 35.52 | +0.32 | +1.14% | 38596.88 | 10965.36 | 2.26% | | 600055 | 万东医疗 | 16.13 | 787.10 | +0.17 | +1.07% | 42505 | 6839.51 | 0.60% | | 600007 | 中国国贸 | 21.03 | 17.89 | +0.22 | +1.06% | 16965 | 3560.16 | 0.17% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.34 | +1.04% | 29714 | 9753.03 | 5.05% | | 301293 | 三博脑科 | 58.74 | 143.86 | +0.59 | +1.01% | 129985 | 77806.32 | 8.08% | | 600266 | 城建发展 | 5.00 | -14.73 | +0.05 | +1.01% | 289846 | 14487.88 | 1.35% | | 002066 | 瑞泰科技 | 17.92 | 232.24 | +0.17 | +0.96% | 30708 | 5502.48 | 1.33% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.02 | +0.90% | 592581 | 13486.96 | 7.28% | | 000970 | 中科三环 | 13.68 | 115.18 | +0.12 | +0.88% | 246962 | 33963.91 | 2.03% | | 601818 | 光大银行 | 3.51 | 5.15 | +0.03 | +0.86% | 2237793 | 78578.84 | 0.48% | | 601398 | 工商银行 | 8.23 | 8.00 | +0.07 | +0.86% | 2676729 | 221003 | 0.10% | | 688485 | 九州一轨 | 15.51 | 130.37 | +0.13 | +0.85% | 13373.41 | 2067.068 | 1.52% | | 300774 | 倍杰特 | 18.52 | 89.27 | +0.15 | +0.82% | 242853 | 44860.49 | 12.46% | | 002612 | 朗姿股份 | 21.00 | 8.98 | +0.17 | +0.82% | 185201 | 38871.93 | 7.27% | | 601718 | 际华集团 | 3.76 | -3.78 | +0.03 | +0.80% | 784438 | 29531.73 | 1.79% | | 600085 | 同仁堂 | 34.74 | 35.19 | +0.27 | +0.78% | 114489 | 39699.21 | 0.83% | | 600962 | 国投中鲁 | 21.28 | 98.03 | +0.16 | +0.76% | 27500 | 5842.24 | 1.05% | | 300674 | 宇信科技 | 22.85 | 40.54 | +0.17 | +0.75% | 70251 | 15945.06 | 1.00% | | 688466 | 金科环境 | 20.84 | 41.56 | +0.15 | +0.72% | 11090.89 | 2326.302 | 0.90% | | 301668 | 昊创瑞通 | 56.62 | 55.44 | +0.40 | +0.71% | 27899 | 15867.53 | 12.10% | | 601658 | 邮储银行 | 5.87 | 8.08 | +0.04 | +0.69% | 1379368 | 81262.88 | 0.21% | | 301162 | 国能日新 | 57.87 | 66.25 | +0.39 | +0.68% | 13847 | 8019.89 | 1.62% | | 688169 | 石头科技 | 159.69 | 26.83 | +1.02 | +0.64% | 23472.82 | 37415.65 | 0.91% | | 601598 | 中国外运 | 6.38 | 12.30 | +0.04 | +0.63% | 113285 | 7264.22 | 0.22% | | 601939 | 建设银行 | 9.60 | 7.45 | +0.06 | +0.63% | 805686 | 77618.44 | 0.84% | | 605599 | 菜百股份 | 15.04 | 14.41 | +0.09 | +0.60% | 22405 | 3371.52 | 0.29% | | 002963 | 豪尔赛 | 17.10 | -12.13 | +0.10 | +0.59% | 25168 | 4297.04 | 2.20% | | 688315 | 诺禾致源 | 14.80 | 35.16 | +0.08 | +0.54% | 36376.48 | 5330.396 | 0.87% | | 300860 | 锋尚文化 | 28.01 | 186.05 | +0.15 | +0.54% | 17331 | 4854.7 | 1.58% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.06 | +0.52% | 101889 | 11809.82 | 3.15% | | 603871 | 嘉友国际 | 13.77 | 17.74 | +0.07 | +0.51% | 55970 | 7756.1 | 0.41% | | 920592 | 华信永道 | 43.72 | 434.37 | +0.22 | +0.51% | 7852 | 3443.51 | 1.58% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.04 | +0.50% | 73390 | 5830.84 | 0.72% | | 002701 | 奥瑞金 | 6.06 | 14.03 | +0.03 | +0.50% | 235023 | 14286.69 | 0.92% | | 688456 | 有研粉材 | 46.77 | 68.59 | +0.22 | +0.47% | 7235.86 | 3346.188 | 0.70% | | 688500 | 慧辰股份 | 77.78 | -165.70 | +0.36 | +0.46% | 13210.11 | 10245.1 | 1.80% | | 920808 | 曙光数创 | 85.09 | -4477.85 | +0.38 | +0.45% | 10176 | 8603.639 | 0.52% | | 600258 | 首旅酒店 | 16.10 | 21.46 | +0.07 | +0.44% | 306552 | 50137.73 | 2.75% | | 600056 | 中国医药 | 11.71 | 34.12 | +0.05 | +0.43% | 324289 | 37871.04 | 2.17% | | 688168 | 安博通 | 95.73 | -43.98 | +0.36 | +0.38% | 37005.37 | 35328.93 | 4.81% | | 300759 | 康龙化成 | 31.14 | 36.61 | +0.11 | +0.35% | 115389 | 36048.66 | 0.81% | | 600028 | 中国石化 | 5.69 | 19.13 | +0.02 | +0.35% | 954623.1 | 54592.06 | 0.10% | | 601061 | 中信金属 | 17.21 | 29.62 | +0.06 | +0.35% | 774015.1 | 134138.5 | 15.44% | | 600900 | 长江电力 | 28.72 | 21.51 | +0.10 | +0.35% | 454645 | 130847.5 | 0.19% | | 300523 | 辰安科技 | 23.41 | -17.43 | +0.08 | +0.34% | 37247 | 8830.26 | 1.60% | | 688004 | 博汇科技 | 27.54 | -124.18 | +0.09 | +0.33% | 12054.17 | 3304.918 | 1.51% | | 000786 | 北新建材 | 24.69 | 13.61 | +0.08 | +0.33% | 166743 | 41155.63 | 0.99% | | 688568 | 中科星图 | 41.05 | 94.11 | +0.12 | +0.29% | 68509.15 | 28026.56 | 0.85% | | 600015 | 华夏银行 | 7.01 | 4.11 | +0.02 | +0.29% | 595445 | 41911.08 | 0.39% | | 001259 | 利仁科技 | 29.88 | 448.95 | +0.08 | +0.27% | 4901 | 1457.97 | 1.03% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 3690340 | 150175.9 | 1.04% | | 688256 | 寒武纪-U | 1333.00 | 299.50 | +3.00 | +0.23% | 37350.76 | 497834.1 | 0.89% | | 601089 | 福元医药 | 22.30 | 23.12 | +0.05 | +0.22% | 31467 | 7021.23 | 0.66% | | 601816 | 京沪高铁 | 5.28 | 19.79 | +0.01 | +0.19% | 940544 | 49979.56 | 0.19% | | 300773 | 拉卡拉 | 23.21 | 101.64 | +0.04 | +0.17% | 109409 | 25272.08 | 1.49% | | 601728 | 中国电信 | 6.89 | 18.28 | +0.01 | +0.15% | 850227.1 | 58701.73 | 0.11% | | 601998 | 中信银行 | 8.16 | 6.47 | +0.01 | +0.12% | 326106 | 26806.67 | 0.08% | | 000798 | 中水渔业 | 8.48 | -46.45 | +0.01 | +0.12% | 36055 | 3046.85 | 0.99% | | 688277 | 天智航-U | 17.04 | -48.86 | +0.02 | +0.12% | 22107.58 | 3786.682 | 0.48% | | 688280 | 精进电动-UW | 8.89 | 156.37 | +0.01 | +0.11% | 105634.4 | 9381.95 | 2.03% | | 002995 | 天地在线 | 17.80 | -39.04 | +0.02 | +0.11% | 18820 | 3348.99 | 1.67% | | 600299 | 安迪苏 | 9.67 | 21.77 | +0.01 | +0.10% | 50379 | 4883.73 | 0.19% | | 920579 | 机科股份 | 25.65 | 569.78 | +0.02 | +0.08% | 6152 | 1584.433 | 1.38% | | 603970 | 中农立华 | 13.75 | 20.59 | +0.01 | +0.07% | 16342 | 2242.55 | 0.61% | | 600861 | 北京人力 | 18.98 | 9.29 | +0.01 | +0.05% | 16796 | 3195.66 | 0.46% | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 724660 | 23299.71 | 0.99% | | 600743 | 华远控股 | 2.19 | -7.18 | 0.00 | 0.00% | 206028 | 4538.44 | 0.88% | | 601169 | 北京银行 | 5.72 | 4.67 | 0.00 | 0.00% | 1657430 | 95219.77 | 0.78% | | 601668 | 中国建筑 | 5.43 | 5.02 | 0.00 | 0.00% | 1630780 | 88788.27 | 0.39% | | 300081 | 恒信东方 | 5.47 | -9.33 | 0.00 | 0.00% | 221714 | 12276.2 | 3.67% | | 300379 | *ST东通 | 2.11 | -2.51 | 0.00 | 0.00% | 311463 | 6636.23 | 5.80% | | 300958 | 建工修复 | 14.17 | -16.61 | 0.00 | 0.00% | 20033 | 2829.88 | 2.20% | | 603511 | 爱慕股份 | 16.98 | 55.67 | 0.00 | 0.00% | 17511 | 2973.76 | 0.44% | | 920021 | 流金科技 | 6.89 | -69.06 | 0.00 | 0.00% | 41640 | 2893.018 | 1.66% | | 688229 | 博睿数据 | 59.58 | -28.21 | -0.04 | -0.07% | 9848.26 | 5853.855 | 2.22% | | 300406 | 九强生物 | 13.96 | 18.96 | -0.01 | -0.07% | 32819 | 4578.84 | 0.77% | | 300005 | 探路者 | 10.58 | 246.60 | -0.01 | -0.09% | 377391 | 39532.59 | 4.27% | | 301208 | 中亦科技 | 39.01 | 72.10 | -0.04 | -0.10% | 8649 | 3369.71 | 1.73% | | 688338 | 赛科希德 | 27.64 | 31.24 | -0.03 | -0.11% | 4968.24 | 1373.661 | 0.47% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 33205 | 2223.39 | 0.41% | | 688326 | 经纬恒润-W | 97.60 | -54.40 | -0.15 | -0.15% | 7447.34 | 7265.656 | 0.67% | | 600582 | 天地科技 | 6.16 | 9.15 | -0.01 | -0.16% | 241548 | 14906.12 | 0.58% | | 601088 | 中国神华 | 42.73 | 15.62 | -0.07 | -0.16% | 136259 | 58545.05 | 0.08% | | 300662 | 科锐国际 | 29.01 | 19.70 | -0.05 | -0.17% | 29486 | 8589.489 | 1.50% | | 300386 | 飞天诚信 | 16.90 | -159.44 | -0.03 | -0.18% | 27346 | 4624.86 | 1.09% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 66481 | 3605.29 | 0.89% | | 600791 | 京能置业 | 5.40 | -8.89 | -0.01 | -0.18% | 45654 | 2467.43 | 1.01% | | 603860 | 中公高科 | 32.36 | 49.21 | -0.06 | -0.19% | 11524 | 3729.41 | 1.73% | | 605069 | 正和生态 | 10.77 | -11.81 | -0.02 | -0.19% | 13620 | 1467.23 | 1.62% | | 300579 | 数字认证 | 31.65 | -114.41 | -0.06 | -0.19% | 15983 | 5074.75 | 0.61% | | 002371 | 北方华创 | 414.69 | 47.80 | -0.81 | -0.19% | 40548 | 167443.1 | 0.56% | | 300455 | 航天智装 | 23.24 | -145.35 | -0.05 | -0.21% | 402549 | 95183.41 | 5.68% | | 688722 | 同益中 | 18.02 | 28.57 | -0.04 | -0.22% | 13679.43 | 2468.271 | 0.61% | | 600410 | 华胜天成 | 17.83 | 32.78 | -0.04 | -0.22% | 357270 | 63944.88 | 3.26% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.02 | -0.23% | 437534 | 38344.52 | 0.38% | | 603818 | 曲美家居 | 4.19 | -34.09 | -0.01 | -0.24% | 83034 | 3482.47 | 1.21% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.02 | -0.24% | 37583.98 | 3117.746 | 0.94% | | 300851 | 交大思诺 | 28.82 | 48.04 | -0.07 | -0.24% | 5178 | 1494.46 | 1.05% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 174281 | 13702.5 | 2.05% | | 920263 | 中航泰达 | 14.52 | 68.78 | -0.04 | -0.27% | 8450 | 1219.107 | 0.82% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.04 | -0.33% | 52588 | 6330.62 | 0.81% | | 600658 | 电子城 | 5.88 | -4.49 | -0.02 | -0.34% | 215259 | 12691.93 | 1.92% | | 688050 | 爱博医疗 | 64.65 | 34.64 | -0.22 | -0.34% | 19061.4 | 12382.73 | 1.00% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 652056 | 18965.98 | 0.82% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.02 | -0.35% | 548737 | 31319.04 | 0.27% | | 603000 | 人民网 | 19.86 | 117.61 | -0.07 | -0.35% | 48266 | 9608.16 | 0.44% | | 600062 | 华润双鹤 | 19.60 | 12.88 | -0.07 | -0.36% | 67018 | 13190.64 | 0.65% | | 601186 | 中国铁建 | 8.02 | 5.11 | -0.03 | -0.37% | 251754 | 20236.56 | 0.22% | | 601766 | 中国中车 | 7.90 | 15.01 | -0.03 | -0.38% | 522504 | 41511.88 | 0.21% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 1743012 | 42590.16 | 0.54% | | 002707 | 众信旅游 | 7.21 | 143.32 | -0.03 | -0.41% | 176203 | 12777.79 | 2.14% | | 920553 | 凯腾精工 | 11.53 | 66.34 | -0.05 | -0.43% | 25163 | 2955.558 | 2.74% | | 688058 | 宝兰德 | 30.19 | -24.33 | -0.14 | -0.46% | 11396.89 | 3457.678 | 1.47% | | 300887 | 谱尼测试 | 8.43 | -14.33 | -0.04 | -0.47% | 81887 | 6933.271 | 2.26% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.02 | -0.48% | 53993 | 2255.98 | 0.38% | | 688458 | 美芯晟 | 38.82 | -180.42 | -0.19 | -0.49% | 11514.4 | 4478.151 | 1.35% | | 601101 | 昊华能源 | 8.08 | 24.68 | -0.04 | -0.49% | 74464 | 6047.6 | 0.52% | | 000725 | 京东方A | 4.02 | 22.74 | -0.02 | -0.50% | 2811007 | 113236 | 0.77% | | 920184 | 国源科技 | 19.95 | 264.34 | -0.10 | -0.50% | 13064 | 2624.211 | 1.49% | | 600138 | 中青旅 | 9.87 | 55.72 | -0.05 | -0.50% | 98083 | 9734.83 | 1.36% | | 002662 | 峰璟股份 | 3.94 | 25.10 | -0.02 | -0.51% | 173314 | 6881.45 | 1.16% | | 300058 | 蓝色光标 | 7.78 | -128.04 | -0.04 | -0.51% | 2645065 | 206986.6 | 7.61% | | 688489 | 三未信安 | 44.47 | -456.69 | -0.23 | -0.51% | 4390.12 | 1959.712 | 0.86% | | 002462 | 嘉事堂 | 14.83 | 60.91 | -0.08 | -0.54% | 38067 | 5667.95 | 1.31% | | 600886 | 国投电力 | 14.62 | 17.78 | -0.08 | -0.54% | 86861 | 12761.82 | 0.12% | | 600050 | 中国联通 | 5.47 | 18.07 | -0.03 | -0.55% | 1519753 | 83548.86 | 0.49% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.09 | -0.56% | 80900 | 12961.09 | 1.09% | | 002780 | 三夫户外 | 15.96 | -284.45 | -0.09 | -0.56% | 120645 | 19142.23 | 9.23% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.05 | -0.56% | 154781 | 13658.2 | 0.13% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.03 | -0.57% | 312048 | 16297.84 | 1.21% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.05 | -0.58% | 108270 | 9235.38 | 0.49% | | 300003 | 乐普医疗 | 16.77 | 72.51 | -0.10 | -0.59% | 126141 | 21339.88 | 0.80% | | 000603 | 盛达资源 | 23.36 | 31.39 | -0.14 | -0.60% | 165466 | 39397.56 | 2.48% | | 688200 | 华峰测控 | 177.36 | 47.34 | -1.08 | -0.61% | 12768.41 | 22630.67 | 0.94% | | 000008 | 神州高铁 | 3.28 | -19.68 | -0.02 | -0.61% | 4029657 | 137150.4 | 14.84% | | 001391 | 国货航 | 6.55 | 29.79 | -0.04 | -0.61% | 99204 | 6525 | 1.16% | | 001210 | 金房能源 | 17.80 | 36.95 | -0.11 | -0.61% | 10925 | 1951.28 | 1.15% | | 600159 | 大龙地产 | 3.23 | -13.77 | -0.02 | -0.62% | 125622 | 4069.95 | 1.51% | | 688509 | 正元地信 | 4.82 | -23.50 | -0.03 | -0.62% | 100769.4 | 4878.788 | 2.62% | | 920806 | 云星宇 | 14.21 | 44.61 | -0.09 | -0.63% | 11825 | 1687.565 | 0.39% | | 002392 | 北京利尔 | 7.78 | 25.97 | -0.05 | -0.64% | 105348 | 8204.569 | 0.92% | | 603392 | 万泰生物 | 55.12 | -209.40 | -0.36 | -0.65% | 13633 | 7530 | 0.11% | | 688569 | 铁科轨道 | 22.62 | 28.28 | -0.15 | -0.66% | 8528.849 | 1928.718 | 0.40% | | 000605 | 渤海股份 | 7.51 | 153.98 | -0.05 | -0.66% | 33997 | 2557.74 | 0.96% | | 000959 | 首钢股份 | 4.44 | 28.20 | -0.03 | -0.67% | 231224 | 10306.83 | 0.31% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.05 | -0.68% | 28530 | 2076.55 | 0.74% | | 920575 | 康乐卫士 | 14.44 | -13.04 | -0.10 | -0.69% | 28390 | 4129.021 | 1.51% | | 920508 | 殷图网联 | 25.92 | 136.63 | -0.18 | -0.69% | 3956 | 1035.937 | 1.27% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.03 | -0.69% | 784520.9 | 33778.19 | 0.27% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.04 | -0.73% | 198480 | 10885.3 | 0.23% | | 301159 | 三维天地 | 34.89 | -17.80 | -0.26 | -0.74% | 7640 | 2678.81 | 1.44% | | 601066 | 中信建投 | 25.49 | 19.74 | -0.19 | -0.74% | 57028 | 14566.22 | 0.09% | | 300663 | 科蓝软件 | 17.11 | -15.21 | -0.13 | -0.75% | 40191 | 6889 | 0.88% | | 300150 | 世纪瑞尔 | 6.43 | 87.32 | -0.05 | -0.77% | 430614 | 28443.04 | 9.36% | | 688563 | 航材股份 | 53.46 | 44.13 | -0.42 | -0.78% | 9465.559 | 5071.712 | 0.81% | | 600161 | 天坛生物 | 18.49 | 27.78 | -0.15 | -0.80% | 65931 | 12251.44 | 0.33% | | 600578 | 京能电力 | 4.85 | 9.31 | -0.04 | -0.82% | 171650 | 8353.4 | 0.26% | | 600916 | 中国黄金 | 8.30 | 34.20 | -0.07 | -0.84% | 121283 | 10108.62 | 0.72% | | 301265 | 华新环保 | 11.68 | 57.93 | -0.10 | -0.85% | 19631 | 2301.57 | 1.17% | | 000802 | 北京文化 | 4.61 | -7.84 | -0.04 | -0.86% | 64177 | 2975.96 | 0.90% | | 688520 | 神州细胞 | 50.51 | -77.92 | -0.44 | -0.86% | 16920 | 8593.047 | 0.38% | | 688246 | 嘉和美康 | 24.88 | -8.81 | -0.22 | -0.88% | 13120.34 | 3281.368 | 0.95% | | 300542 | 新晨科技 | 17.93 | -61.96 | -0.16 | -0.88% | 25763 | 4618.45 | 1.04% | | 301175 | 中科环保 | 5.57 | 23.06 | -0.05 | -0.89% | 153552 | 8575.15 | 2.47% | | 601068 | 中铝国际 | 5.56 | 187.00 | -0.05 | -0.89% | 192130 | 10763.6 | 0.75% | | 300079 | 数码视讯 | 5.53 | 295.29 | -0.05 | -0.90% | 160408 | 8928.33 | 1.25% | | 300788 | 中信出版 | 29.72 | 37.83 | -0.27 | -0.90% | 13722 | 4085.76 | 0.72% | | 603903 | 中持股份 | 14.02 | -53.42 | -0.13 | -0.92% | 34030 | 4786.85 | 1.33% | | 002439 | 启明星辰 | 14.98 | -78.23 | -0.14 | -0.93% | 105848 | 15904.12 | 1.46% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.04 | -0.93% | 82647 | 3550.66 | 0.19% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.03 | -0.94% | 419095 | 13285.77 | 0.71% | | 300332 | 天壕能源 | 6.28 | 61.07 | -0.06 | -0.95% | 285993 | 18133.27 | 3.45% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.05 | -0.95% | 14335.35 | 746.3565 | 0.39% | | 001289 | 龙源电力 | 17.58 | 28.39 | -0.17 | -0.96% | 27034 | 4758.82 | 0.05% | | 300036 | 超图软件 | 16.99 | -54.09 | -0.17 | -0.99% | 45465 | 7761.81 | 1.04% | | 601985 | 中国核电 | 8.97 | 23.51 | -0.09 | -0.99% | 865068.9 | 77915.57 | 0.46% | | 601588 | 北辰实业 | 1.99 | -1.65 | -0.02 | -1.00% | 343937 | 6859.98 | 1.29% | | 300684 | 中石科技 | 41.72 | 38.92 | -0.42 | -1.00% | 59585 | 24885.06 | 2.92% | | 920703 | 广厦环能 | 15.86 | 21.80 | -0.16 | -1.00% | 9945 | 1595.513 | 1.30% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 49296 | 2445.68 | 0.61% | | 601995 | 中金公司 | 35.42 | 18.18 | -0.36 | -1.01% | 116652 | 41545.2 | 0.40% | | 688292 | 浩瀚深度 | 20.33 | -323.07 | -0.21 | -1.02% | 10578.59 | 2154.487 | 1.05% | | 603082 | 北自科技 | 37.57 | 36.73 | -0.39 | -1.03% | 8029 | 3051.52 | 1.98% | | 600657 | 信达地产 | 3.79 | -1.80 | -0.04 | -1.04% | 80241 | 3045.2 | 0.28% | | 003004 | *ST声迅 | 21.67 | -66.49 | -0.23 | -1.05% | 4953 | 1080.51 | 0.72% | | 920429 | 康比特 | 18.72 | 60.77 | -0.20 | -1.06% | 29190 | 5477.547 | 2.58% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.13 | -1.10% | 31858 | 3760.33 | 1.11% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 353656 | 16050.39 | 2.41% | | 301085 | 亚康股份 | 52.82 | -170.43 | -0.59 | -1.10% | 6119 | 3238.39 | 1.04% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.04 | -1.11% | 564022 | 20037.86 | 2.12% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.05 | -1.11% | 215918 | 9625.28 | 0.64% | | 601886 | 江河集团 | 7.98 | 13.65 | -0.09 | -1.12% | 32520 | 2610.04 | 0.29% | | 002739 | 万达电影 | 11.48 | -60.55 | -0.13 | -1.12% | 275476 | 31905.64 | 1.32% | | 600489 | 中金黄金 | 21.17 | 23.21 | -0.24 | -1.12% | 357568 | 76442.8 | 0.74% | | 688570 | 天玛智控 | 19.40 | 60.83 | -0.22 | -1.12% | 6696.849 | 1304.51 | 0.36% | | 301380 | 挖金客 | 34.26 | 59.67 | -0.39 | -1.13% | 10302 | 3529.14 | 1.28% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | -0.42 | -1.13% | 4233.43 | 1570.356 | 0.63% | | 601858 | 中国科传 | 19.25 | 28.96 | -0.22 | -1.13% | 20582 | 3989.49 | 0.26% | | 002771 | 真视通 | 15.73 | -145.73 | -0.18 | -1.13% | 21707 | 3436.7 | 1.27% | | 301367 | 瑞迈特 | 85.43 | 36.40 | -0.98 | -1.13% | 7263 | 6212.72 | 1.04% | | 600715 | 文投控股 | 2.61 | -20.76 | -0.03 | -1.14% | 331803 | 8741.79 | 1.25% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.28 | -1.15% | 8582 | 2070.058 | 0.65% | | 601949 | 中国出版 | 6.87 | 22.98 | -0.08 | -1.15% | 45949 | 3174.67 | 0.24% | | 600764 | 中国海防 | 29.97 | 91.36 | -0.35 | -1.15% | 26301 | 7908.05 | 0.37% | | 002893 | 京能热力 | 11.87 | 38.19 | -0.14 | -1.17% | 100143 | 11918.14 | 4.96% | | 002385 | 大北农 | 4.22 | 38.67 | -0.05 | -1.17% | 606497 | 25716.98 | 1.72% | | 603888 | 新华网 | 19.92 | 47.74 | -0.24 | -1.19% | 67049 | 13454.07 | 0.99% | | 600313 | 农发种业 | 6.60 | 133.50 | -0.08 | -1.20% | 157409 | 10445.89 | 1.45% | | 300200 | 高盟新材 | 10.68 | 33.04 | -0.13 | -1.20% | 126974 | 13424.29 | 3.00% | | 688272 | 富吉瑞 | 24.46 | -39.37 | -0.30 | -1.21% | 6754.34 | 1655.345 | 0.89% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.13 | -1.23% | 69600 | 7268.82 | 2.41% | | 601117 | 中国化学 | 8.00 | 8.03 | -0.10 | -1.23% | 500983 | 40410.43 | 0.82% | | 300002 | 神州泰岳 | 11.97 | 22.25 | -0.15 | -1.24% | 237328 | 28647.4 | 1.29% | | 920090 | 同辉信息 | 7.15 | -16.96 | -0.09 | -1.24% | 20653 | 1491.172 | 1.53% | | 600031 | 三一重工 | 20.65 | 22.81 | -0.26 | -1.24% | 307832 | 63896.93 | 0.36% | | 600037 | 歌华有线 | 7.88 | -196.65 | -0.10 | -1.25% | 128826 | 10197.07 | 0.93% | | 300291 | 百纳千成 | 6.27 | -14.53 | -0.08 | -1.26% | 108490 | 6838.29 | 1.17% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.11 | -1.26% | 59395 | 5145.43 | 0.48% | | 688282 | 理工导航 | 49.17 | 163.77 | -0.63 | -1.27% | 3646.1 | 1806.236 | 0.41% | | 301372 | 科净源 | 28.83 | -25.94 | -0.37 | -1.27% | 14988 | 4335.04 | 3.64% | | 000402 | 金融街 | 3.09 | -0.94 | -0.04 | -1.28% | 217155 | 6751.02 | 0.73% | | 601881 | 中国银河 | 16.90 | 13.17 | -0.22 | -1.29% | 227111 | 38628.73 | 0.31% | | 600372 | 中航机载 | 12.08 | 70.64 | -0.16 | -1.31% | 166489 | 20200.38 | 0.34% | | 300496 | 中科创达 | 63.27 | 60.12 | -0.84 | -1.31% | 56936 | 36332 | 1.55% | | 300552 | 万集科技 | 25.36 | -20.41 | -0.34 | -1.32% | 11275 | 2873.43 | 0.83% | | 002599 | 盛通股份 | 8.17 | -23.65 | -0.11 | -1.33% | 58251 | 4787.36 | 1.46% | | 603588 | 高能环境 | 7.39 | 19.85 | -0.10 | -1.34% | 244213 | 18078.75 | 1.60% | | 600155 | 华创云信 | 7.36 | 102.75 | -0.10 | -1.34% | 134422 | 9968 | 0.61% | | 002819 | 东方中科 | 29.03 | -41.92 | -0.40 | -1.36% | 15985 | 4661.3 | 0.68% | | 300166 | 东方国信 | 10.04 | -126.91 | -0.14 | -1.38% | 120865 | 12215.92 | 1.33% | | 688111 | 金山办公 | 317.33 | 82.40 | -4.47 | -1.39% | 32572.91 | 104005.9 | 0.70% | | 688078 | 龙软科技 | 30.46 | -77.06 | -0.43 | -1.39% | 5395.3 | 1653.341 | 0.74% | | 688084 | 晶品特装 | 76.86 | -310.69 | -1.09 | -1.40% | 5442.87 | 4207.779 | 1.54% | | 600560 | 金自天正 | 17.62 | 76.35 | -0.25 | -1.40% | 19937 | 3527.29 | 0.89% | | 600271 | 航天信息 | 8.36 | -36.63 | -0.12 | -1.42% | 134462 | 11309.04 | 0.73% | | 300384 | 三联虹普 | 16.57 | 20.32 | -0.24 | -1.43% | 26021 | 4334.54 | 1.18% | | 300928 | 华安鑫创 | 32.43 | -27.34 | -0.47 | -1.43% | 11386 | 3718.89 | 2.12% | | 301270 | 汉仪股份 | 36.47 | 285.22 | -0.53 | -1.43% | 16128 | 5897.97 | 1.71% | | 601888 | 中国中免 | 89.23 | 54.30 | -1.30 | -1.44% | 912212 | 833788.6 | 4.67% | | 000839 | 国安股份 | 2.74 | -49.00 | -0.04 | -1.44% | 325162 | 8943.58 | 0.83% | | 300965 | 恒宇信通 | 56.60 | 102.20 | -0.83 | -1.45% | 4121 | 2337.77 | 0.76% | | 002405 | 四维图新 | 8.85 | -15.94 | -0.13 | -1.45% | 225753 | 20069.26 | 0.96% | | 300383 | 光环新网 | 12.85 | 140.88 | -0.19 | -1.46% | 168800 | 21809.23 | 0.94% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.25 | -1.46% | 39794 | 6753.23 | 1.48% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 656940 | 13396.5 | 2.40% | | 300302 | 同有科技 | 23.23 | -36.78 | -0.35 | -1.48% | 358348 | 85267.58 | 9.72% | | 300369 | 绿盟科技 | 7.96 | -27.47 | -0.12 | -1.49% | 111832 | 8924.15 | 1.38% | | 600536 | 中国软件 | 48.00 | -250.22 | -0.73 | -1.50% | 85014 | 41107.12 | 1.01% | | 002410 | 广联达 | 13.77 | 65.31 | -0.21 | -1.50% | 178759 | 24773.66 | 1.13% | | 603569 | 长久物流 | 8.48 | 76.52 | -0.13 | -1.51% | 58841 | 5005.59 | 0.97% | | 300541 | 先进数通 | 15.23 | 71.29 | -0.24 | -1.55% | 73072 | 11200.66 | 1.89% | | 003005 | 竞业达 | 20.93 | -317.55 | -0.33 | -1.55% | 23655 | 4988.53 | 1.86% | | 920208 | 青矩技术 | 26.37 | 19.06 | -0.42 | -1.57% | 3911 | 1041.471 | 0.45% | | 601991 | 大唐发电 | 3.73 | 10.17 | -0.06 | -1.58% | 634306 | 23842.53 | 0.51% | | 003007 | 直真科技 | 33.40 | 132.94 | -0.54 | -1.59% | 7663 | 2574.85 | 1.03% | | 002542 | 中化岩土 | 3.68 | -4.47 | -0.06 | -1.60% | 315889 | 11712.37 | 1.80% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.25 | -1.63% | 31518 | 4793.41 | 1.09% | | 301153 | 中科江南 | 20.97 | 221.47 | -0.35 | -1.64% | 25596 | 5386.32 | 0.78% | | 300896 | 爱美客 | 158.31 | 32.69 | -2.66 | -1.65% | 34503 | 55230.55 | 1.65% | | 300011 | 鼎汉技术 | 8.33 | 567.03 | -0.14 | -1.65% | 80119 | 6699.89 | 1.58% | | 300231 | 银信科技 | 10.67 | -40.78 | -0.18 | -1.66% | 63018 | 6758.36 | 1.42% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.11 | -1.66% | 322782 | 21116.81 | 1.42% | | 002151 | 北斗星通 | 29.59 | -59.95 | -0.50 | -1.66% | 62800 | 18679.86 | 1.42% | | 603927 | 中科软 | 21.27 | 74.06 | -0.36 | -1.66% | 119431 | 25688.61 | 1.44% | | 601992 | 金隅集团 | 1.77 | -12.24 | -0.03 | -1.67% | 601954 | 10717.27 | 0.72% | | 688652 | 京仪装备 | 100.78 | 111.66 | -1.72 | -1.68% | 45107.67 | 45569.22 | 3.79% | | 003001 | 中岩大地 | 22.84 | 81.81 | -0.39 | -1.68% | 13952 | 3208.39 | 1.32% | | 000758 | 中色股份 | 6.42 | 23.38 | -0.11 | -1.68% | 338437 | 21940.75 | 1.71% | | 002383 | 合众思壮 | 9.28 | -45.60 | -0.16 | -1.69% | 86365 | 8059.8 | 1.17% | | 688729 | 屹唐股份 | 25.40 | 117.98 | -0.44 | -1.70% | 37845.75 | 9643.053 | 1.89% | | 301302 | 华如科技 | 22.51 | -15.53 | -0.39 | -1.70% | 12969 | 2936.32 | 0.93% | | 300223 | 北京君正 | 92.15 | 145.27 | -1.60 | -1.71% | 235343 | 219876.2 | 5.60% | | 002987 | 京北方 | 19.57 | 51.52 | -0.34 | -1.71% | 72931 | 14353.63 | 0.86% | | 002659 | 凯文教育 | 5.75 | -248.89 | -0.10 | -1.71% | 85787 | 4962 | 1.43% | | 600246 | 万通发展 | 10.85 | -56.85 | -0.19 | -1.72% | 354333 | 38445.24 | 1.87% | | 002279 | 久其软件 | 7.30 | 144.54 | -0.13 | -1.75% | 234184 | 17292.45 | 2.97% | | 600463 | 空港股份 | 11.78 | -36.89 | -0.21 | -1.75% | 29136 | 3454.18 | 0.97% | | 688561 | 奇安信-U | 37.58 | -31.26 | -0.67 | -1.75% | 48804.09 | 18400.17 | 0.72% | | 603613 | 国联股份 | 28.00 | 14.06 | -0.50 | -1.75% | 47786 | 13454.86 | 0.66% | | 301269 | 华大九天 | 110.77 | 1007.08 | -1.99 | -1.76% | 28317 | 31745.28 | 0.52% | | 688613 | 奥精医疗 | 21.68 | -822.86 | -0.39 | -1.77% | 16749.52 | 3652.643 | 1.22% | | 002933 | 新兴装备 | 33.35 | 125.96 | -0.60 | -1.77% | 10776 | 3612.01 | 0.94% | | 600733 | 北汽蓝谷 | 7.78 | -7.37 | -0.14 | -1.77% | 569277 | 44601.94 | 1.16% | | 688562 | 航天软件 | 17.67 | -68.37 | -0.32 | -1.78% | 33717.86 | 6000.211 | 1.95% | | 688244 | 永信至诚 | 20.39 | -208.15 | -0.37 | -1.78% | 11003.22 | 2253.464 | 0.73% | | 002657 | 中科金财 | 27.91 | -106.69 | -0.51 | -1.79% | 97262 | 27287.19 | 2.89% | | 300075 | 数字政通 | 15.82 | -20.98 | -0.29 | -1.80% | 64768 | 10318.08 | 1.26% | | 300365 | 恒华科技 | 6.54 | -24.58 | -0.12 | -1.80% | 118975 | 7817.28 | 2.32% | | 002649 | 博彦科技 | 13.03 | 59.12 | -0.24 | -1.81% | 73644 | 9658.4 | 1.34% | | 000065 | 北方国际 | 11.34 | 15.64 | -0.21 | -1.82% | 127970 | 14655.71 | 1.31% | | 601136 | 首创证券 | 19.91 | 52.39 | -0.37 | -1.82% | 91021 | 18274.54 | 1.89% | | 301333 | 诺思格 | 61.34 | 39.14 | -1.15 | -1.84% | 16863 | 10452.16 | 2.95% | | 688207 | 格灵深瞳 | 16.43 | -21.14 | -0.31 | -1.85% | 26669.83 | 4428.266 | 1.03% | | 688080 | 映翰通 | 49.68 | 24.55 | -0.94 | -1.86% | 10882.37 | 5445.321 | 1.48% | | 688651 | 盛邦安全 | 39.64 | -169.95 | -0.76 | -1.88% | 9514.818 | 3799.364 | 2.93% | | 688369 | 致远互联 | 24.44 | -8.16 | -0.47 | -1.89% | 26491.23 | 6498.944 | 2.30% | | 603533 | 掌阅科技 | 21.06 | -70.81 | -0.41 | -1.91% | 118412 | 25107.48 | 2.70% | | 300271 | 华宇软件 | 7.70 | -16.07 | -0.15 | -1.91% | 89854 | 6968.58 | 1.13% | | 002310 | 东方园林 | 2.55 | -11.54 | -0.05 | -1.92% | 444322 | 11372.42 | 1.06% | | 688291 | 金橙子 | 30.05 | 78.05 | -0.59 | -1.93% | 8942.46 | 2696.806 | 0.87% | | 688047 | 龙芯中科 | 130.42 | -77.32 | -2.57 | -1.93% | 19521.67 | 25668.48 | 0.49% | | 002153 | 石基信息 | 9.13 | -128.77 | -0.18 | -1.93% | 86983 | 7998.5 | 0.54% | | 600198 | 大唐电信 | 8.11 | 153.52 | -0.16 | -1.93% | 85341 | 6969.07 | 0.66% | | 300182 | 捷成股份 | 6.07 | 182.44 | -0.12 | -1.94% | 602892 | 36979.95 | 2.67% | | 300212 | 易华录 | 18.94 | -4.89 | -0.38 | -1.97% | 64111 | 12232.87 | 0.92% | | 002362 | 汉王科技 | 22.21 | -42.98 | -0.45 | -1.99% | 41980 | 9414.6 | 2.02% | | 002065 | 东华软件 | 9.85 | 87.63 | -0.20 | -1.99% | 403447 | 40019.72 | 1.39% | | 688356 | 键凯科技 | 88.63 | 141.80 | -1.80 | -1.99% | 10387.15 | 9209.36 | 1.71% | | 000938 | 紫光股份 | 25.60 | 52.50 | -0.52 | -1.99% | 326879 | 84525.09 | 1.14% | | 300251 | 光线传媒 | 16.73 | 22.65 | -0.34 | -1.99% | 251745 | 42452.93 | 0.91% | | 002985 | 北摩高科 | 28.23 | 154.99 | -0.58 | -2.01% | 29830 | 8472.15 | 1.70% | | 920819 | 颖泰生物 | 4.28 | -13.16 | -0.09 | -2.06% | 62413 | 2703.393 | 0.52% | | 603979 | 金诚信 | 64.15 | 17.83 | -1.35 | -2.06% | 39767 | 25807.92 | 0.64% | | 301169 | 零点有数 | 43.91 | -53.77 | -0.94 | -2.10% | 5547 | 2461.82 | 0.77% | | 002186 | 全聚德 | 12.60 | -381.13 | -0.27 | -2.10% | 105978 | 13439.15 | 3.46% | | 300034 | 钢研高纳 | 16.76 | 96.56 | -0.36 | -2.10% | 87313 | 14723.6 | 1.14% | | 002413 | 雷科防务 | 5.56 | -20.79 | -0.12 | -2.11% | 268488 | 15046.69 | 2.08% | | 688015 | 交控科技 | 23.85 | 32.60 | -0.52 | -2.13% | 9272.139 | 2225.752 | 0.49% | | 300719 | 安达维尔 | 16.42 | 458.46 | -0.36 | -2.15% | 21053 | 3476.24 | 1.17% | | 002148 | 北纬科技 | 9.11 | 412.37 | -0.20 | -2.15% | 126743 | 11634.02 | 2.82% | | 301571 | 国科天成 | 44.12 | 41.33 | -0.97 | -2.15% | 14290 | 6342.1 | 1.20% | | 603616 | 韩建河山 | 5.91 | -12.83 | -0.13 | -2.15% | 170146 | 10094.85 | 4.43% | | 300419 | ST浩丰 | 7.70 | -115.93 | -0.17 | -2.16% | 93861 | 7273.01 | 2.55% | | 603098 | 森特股份 | 14.77 | 83.15 | -0.33 | -2.19% | 66151 | 9797.4 | 1.23% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.19 | -2.19% | 152322 | 13029.76 | 2.30% | | 300797 | 钢研纳克 | 16.54 | 40.05 | -0.37 | -2.19% | 42312 | 7033.5 | 1.12% | | 300785 | 值得买 | 33.45 | 78.36 | -0.75 | -2.19% | 38405 | 12949.52 | 3.14% | | 300352 | 北信源 | 5.79 | -31.87 | -0.13 | -2.20% | 245364 | 14383.61 | 1.92% | | 300287 | 飞利信 | 5.29 | -41.22 | -0.12 | -2.22% | 212497 | 11328.86 | 1.61% | | 601669 | 中国电建 | 5.72 | 9.22 | -0.13 | -2.22% | 1693223 | 97548.27 | 1.30% | | 301598 | 博科测试 | 65.87 | 33.81 | -1.50 | -2.23% | 7063 | 4691.05 | 4.80% | | 300667 | 必创科技 | 15.73 | -21.43 | -0.36 | -2.24% | 35475 | 5621.28 | 2.05% | | 300073 | 当升科技 | 63.85 | 68.10 | -1.47 | -2.25% | 123430 | 79175.45 | 2.44% | | 601618 | 中国中冶 | 3.43 | 18.29 | -0.08 | -2.28% | 1994557 | 68950.53 | 1.12% | | 601198 | 东兴证券 | 12.42 | 18.25 | -0.29 | -2.28% | 256078 | 32086.28 | 0.79% | | 002467 | 二六三 | 6.38 | 109.88 | -0.15 | -2.30% | 425178 | 27332.87 | 3.11% | | 300810 | 中科海讯 | 38.80 | -409.45 | -0.93 | -2.34% | 21398 | 8406.649 | 1.88% | | 600435 | 北方导航 | 13.61 | 79.94 | -0.33 | -2.37% | 173922 | 23813.6 | 1.15% | | 600588 | 用友网络 | 14.22 | -24.25 | -0.35 | -2.40% | 312196 | 44760.63 | 0.91% | | 600859 | 王府井 | 15.12 | -492.13 | -0.38 | -2.45% | 421080 | 64739.14 | 3.75% | | 688253 | 英诺特 | 34.20 | 35.11 | -0.86 | -2.45% | 22665.14 | 7770.916 | 3.27% | | 603516 | 淳中科技 | 197.70 | 7956.05 | -4.99 | -2.46% | 66188 | 132297.3 | 3.26% | | 688400 | 凌云光 | 36.28 | 130.93 | -0.92 | -2.47% | 42595.31 | 15593.85 | 0.92% | | 002829 | 星网宇达 | 27.64 | -34.68 | -0.71 | -2.50% | 80749 | 22494.88 | 5.53% | | 688181 | 八亿时空 | 32.82 | 72.90 | -0.85 | -2.52% | 18758.87 | 6201.208 | 1.39% | | 002738 | 中矿资源 | 57.74 | 100.28 | -1.50 | -2.53% | 159183 | 93345.91 | 2.24% | | 300661 | 圣邦股份 | 70.17 | 77.64 | -1.84 | -2.56% | 71642 | 50646.08 | 1.21% | | 002373 | 千方科技 | 10.96 | -16.99 | -0.29 | -2.58% | 189496 | 20949.38 | 1.38% | | 301236 | 软通动力 | 49.04 | 229.84 | -1.30 | -2.58% | 117372 | 58444.65 | 1.50% | | 300593 | 新雷能 | 23.96 | -28.69 | -0.64 | -2.60% | 145192 | 35097.29 | 3.24% | | 603025 | 大豪科技 | 18.41 | 29.67 | -0.50 | -2.64% | 87378 | 16195.98 | 0.79% | | 300324 | 旋极信息 | 5.47 | -31.09 | -0.15 | -2.67% | 442308 | 24444.02 | 2.59% | | 603859 | 能科科技 | 39.60 | 40.51 | -1.09 | -2.68% | 50633 | 20238.16 | 2.07% | | 300895 | 铜牛信息 | 44.07 | -51.27 | -1.22 | -2.69% | 25093 | 11157.51 | 1.82% | | 300213 | 佳讯飞鸿 | 8.92 | 233.78 | -0.25 | -2.73% | 122425 | 11042.02 | 2.22% | | 300846 | 首都在线 | 20.05 | -39.37 | -0.57 | -2.76% | 105493 | 21263.94 | 2.69% | | 300444 | 双杰电气 | 10.18 | 90.67 | -0.29 | -2.77% | 1088018 | 112877.9 | 17.51% | | 688051 | 佳华科技 | 46.91 | -26.09 | -1.34 | -2.78% | 8882.648 | 4201.521 | 1.15% | | 600058 | 五矿发展 | 9.71 | 100.73 | -0.28 | -2.80% | 159990 | 15628.36 | 1.49% | | 300445 | 康斯特 | 20.64 | 33.64 | -0.60 | -2.82% | 55185 | 11497.63 | 3.88% | | 002368 | 太极股份 | 24.39 | 68.04 | -0.73 | -2.91% | 75879 | 18686.74 | 1.22% | | 300229 | 拓尔思 | 19.69 | -57.60 | -0.59 | -2.91% | 145902 | 29029.52 | 1.67% | | 600405 | 动力源 | 5.67 | -8.40 | -0.17 | -2.91% | 123735 | 7074.32 | 2.03% | | 300688 | 创业黑马 | 29.63 | -56.80 | -0.91 | -2.98% | 57102 | 17117.74 | 3.85% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.21 | -3.03% | 448227 | 30396.83 | 2.69% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.56 | -3.04% | 175879 | 31819.89 | 2.54% | | 920493 | 并行科技 | 140.19 | 479.73 | -4.41 | -3.05% | 8670 | 12224.32 | 2.10% | | 600100 | 同方股份 | 8.55 | 169.26 | -0.27 | -3.06% | 523415 | 45368.14 | 1.56% | | 300071 | 福石控股 | 5.68 | -35.48 | -0.18 | -3.07% | 954811.1 | 54874.04 | 10.10% | | 300353 | 东土科技 | 20.66 | 312.77 | -0.66 | -3.10% | 130970 | 27472.37 | 2.43% | | 688201 | 信安世纪 | 14.06 | 281.42 | -0.45 | -3.10% | 63643.31 | 9046.876 | 2.10% | | 300065 | 海兰信 | 17.87 | 340.41 | -0.58 | -3.14% | 190426 | 34437.79 | 2.90% | | 688172 | 燕东微 | 24.03 | -493.90 | -0.78 | -3.14% | 54674.66 | 13319.94 | 0.93% | | 600980 | 北矿科技 | 23.04 | 39.29 | -0.76 | -3.19% | 32922 | 7681.44 | 1.75% | | 600118 | 中国卫星 | 42.01 | 864.45 | -1.39 | -3.20% | 343212 | 146104.3 | 2.90% | | 603267 | 鸿远电子 | 46.54 | 43.24 | -1.58 | -3.28% | 48331 | 22764.56 | 2.09% | | 920179 | 凯德石英 | 36.55 | 106.79 | -1.26 | -3.33% | 13347 | 4938.181 | 2.24% | | 605305 | 中际联合 | 43.80 | 18.08 | -1.53 | -3.38% | 64295 | 28532.29 | 3.03% | | 603986 | 兆易创新 | 209.55 | 103.30 | -7.44 | -3.43% | 260909 | 551884.2 | 3.91% | | 601698 | 中国卫通 | 21.38 | 348.22 | -0.77 | -3.48% | 305911 | 66264.93 | 0.72% | | 603698 | 航天工程 | 18.76 | 51.27 | -0.68 | -3.50% | 49159 | 9343.83 | 0.92% | | 601898 | 中煤能源 | 14.47 | 11.16 | -0.53 | -3.53% | 277758 | 40571.6 | 0.30% | | 300825 | 阿尔特 | 10.62 | -18.56 | -0.39 | -3.54% | 93883 | 10097.71 | 1.94% | | 688339 | 亿华通-U | 32.00 | -14.54 | -1.18 | -3.56% | 57962.94 | 18597.51 | 2.96% | | 300364 | 中文在线 | 26.10 | -33.06 | -0.98 | -3.62% | 259302 | 68543.33 | 3.93% | | 688349 | 三一重能 | 27.03 | 26.54 | -1.03 | -3.67% | 23494.68 | 6442.825 | 0.95% | | 688316 | 青云科技-U | 59.06 | -34.09 | -2.27 | -3.70% | 12362.33 | 7384.035 | 2.58% | | 688787 | 海天瑞声 | 105.14 | 540.85 | -4.05 | -3.71% | 10383.25 | 11067.6 | 1.72% | | 300048 | 合康新能 | 6.23 | 95.62 | -0.24 | -3.71% | 321594 | 20272.02 | 2.86% | | 300418 | 昆仑万维 | 39.95 | -30.70 | -1.55 | -3.73% | 372525 | 150832.1 | 2.97% | | 600860 | 京城股份 | 12.27 | -1651.96 | -0.48 | -3.76% | 63980 | 7949.2 | 1.45% | | 300055 | 万邦达 | 8.65 | 130.50 | -0.34 | -3.78% | 255913 | 22297.26 | 4.04% | | 300139 | 晓程科技 | 24.10 | 79.84 | -0.97 | -3.87% | 219135 | 53978.16 | 9.38% | | 600855 | 航天长峰 | 14.47 | -30.29 | -0.64 | -4.24% | 115409 | 16924.32 | 2.47% | | 601126 | 四方股份 | 28.57 | 29.37 | -1.27 | -4.26% | 292303 | 84337.15 | 3.57% | | 301120 | 新特电气 | 20.23 | -339.28 | -0.91 | -4.30% | 272181 | 55894.74 | 12.45% | | 688033 | 天宜新材 | 6.30 | -2.77 | -0.29 | -4.40% | 218175.3 | 13942.11 | 3.88% | | 600206 | 有研新材 | 21.40 | 65.06 | -0.99 | -4.42% | 294769 | 63667.83 | 3.48% | | 300803 | 指南针 | 119.07 | 219.37 | -5.53 | -4.44% | 287691 | 345556.9 | 4.81% | | 300456 | 赛微电子 | 26.92 | 12.94 | -1.26 | -4.47% | 452188 | 122987.3 | 7.57% | | 300045 | 华力创通 | 22.12 | -139.90 | -1.04 | -4.49% | 216803 | 48693.51 | 4.20% | | 688597 | 煜邦电力 | 9.48 | 35.52 | -0.47 | -4.72% | 120202.4 | 11500.52 | 3.58% | | 688432 | 有研硅 | 13.91 | 89.30 | -0.71 | -4.86% | 222460.3 | 31120.92 | 1.78% | | 601226 | 华电科工 | 7.91 | 72.24 | -0.42 | -5.04% | 447237 | 35932.22 | 3.85% | | 000969 | 安泰科技 | 19.07 | 63.82 | -1.03 | -5.12% | 556408 | 107732.8 | 5.38% | | 601908 | 京运通 | 4.28 | -8.76 | -0.26 | -5.73% | 940222 | 41267.04 | 3.89% | | 600977 | 中国电影 | 17.58 | -3752.80 | -1.48 | -7.76% | 900532.9 | 163842.3 | 4.82% | | 000620 | 盈新发展 | 3.10 | -16.51 | -0.28 | -8.28% | 5357094 | 173330.2 | 11.47% | | 688028 | 沃尔德 | 73.70 | 118.26 | -10.20 | -12.16% | 137335.7 | 101320.4 | 9.10% |
|