|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:149下跌家数:297平均涨幅:-0.36%平均换手:2.52%总成交额:1373.34亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 817.80 | 2635.72 | +110.40 | +15.61% | 118191.6 | 893606.5 | 2.83% | | 872808 | 曙光数创 | 71.70 | 383.90 | +8.30 | +13.09% | 73377 | 49092.31 | 3.77% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1174536 | 66992.02 | 10.50% | | 301120 | 新特电气 | 15.23 | -129.55 | +1.12 | +7.94% | 543829 | 87581.86 | 24.88% | | 600410 | 华胜天成 | 15.18 | 48.87 | +0.98 | +6.90% | 3215860 | 469547.1 | 29.33% | | 300430 | 诚益通 | 22.78 | 79.38 | +1.39 | +6.50% | 375164 | 84891.48 | 14.44% | | 002148 | 北纬科技 | 11.06 | 376.61 | +0.65 | +6.24% | 2052866 | 230499.2 | 45.69% | | 301367 | 瑞迈特 | 97.06 | 49.02 | +5.37 | +5.86% | 23121 | 22221.12 | 4.09% | | 603123 | 翠微股份 | 13.33 | -16.16 | +0.71 | +5.63% | 553468 | 72468.15 | 8.49% | | 600246 | 万通发展 | 8.86 | -39.09 | +0.47 | +5.60% | 2713515 | 244984.9 | 14.35% | | 301293 | 三博脑科 | 60.61 | 113.60 | +3.20 | +5.57% | 272200 | 163988.2 | 16.91% | | 688236 | 春立医疗 | 25.25 | 75.75 | +1.26 | +5.25% | 34794.82 | 8748.259 | 1.21% | | 300002 | 神州泰岳 | 13.88 | 19.91 | +0.65 | +4.91% | 1820611 | 253306.2 | 9.85% | | 300003 | 乐普医疗 | 18.07 | 236.64 | +0.77 | +4.45% | 644672 | 115755.3 | 3.99% | | 002721 | 金一文化 | 3.89 | -1145.01 | +0.16 | +4.29% | 2156294 | 84427.55 | 8.11% | | 300418 | 昆仑万维 | 36.42 | -21.01 | +1.43 | +4.09% | 796295.1 | 288772.9 | 6.35% | | 688169 | 石头科技 | 184.85 | 25.95 | +6.75 | +3.79% | 32674.41 | 60382.42 | 1.26% | | 002713 | *ST东易 | 4.94 | -1.93 | +0.18 | +3.78% | 145816 | 7183.9 | 3.55% | | 002963 | 豪尔赛 | 13.73 | -9.97 | +0.47 | +3.54% | 58194 | 7925.72 | 4.73% | | 839493 | 并行科技 | 151.37 | 700.38 | +4.82 | +3.29% | 27056 | 40759.13 | 6.55% | | 300773 | 拉卡拉 | 27.54 | 90.51 | +0.75 | +2.80% | 375903 | 101447.1 | 5.12% | | 601857 | 中国石油 | 8.82 | 9.74 | +0.23 | +2.68% | 1219347 | 106713.1 | 0.08% | | 835179 | 凯德石英 | 35.42 | 84.73 | +0.92 | +2.67% | 33411 | 11658.34 | 5.60% | | 002383 | 合众思壮 | 10.76 | -42.76 | +0.25 | +2.38% | 378693 | 40443.6 | 5.11% | | 003004 | *ST声迅 | 19.31 | -28.91 | +0.41 | +2.17% | 13896 | 2672.15 | 2.11% | | 002657 | 中科金财 | 31.52 | -118.02 | +0.65 | +2.11% | 338429 | 107034.9 | 10.06% | | 300005 | 探路者 | 9.27 | 96.64 | +0.19 | +2.09% | 400789 | 37044.39 | 4.54% | | 688485 | 九州一轨 | 13.76 | 175.09 | +0.28 | +2.08% | 66099.59 | 8931.511 | 7.50% | | 688004 | 博汇科技 | 26.02 | -58.86 | +0.51 | +2.00% | 38727.59 | 10264.04 | 4.84% | | 603979 | 金诚信 | 51.04 | 18.38 | +0.98 | +1.96% | 33883 | 17264.99 | 0.54% | | 601117 | 中国化学 | 8.34 | 8.61 | +0.16 | +1.96% | 365014 | 30312.41 | 0.60% | | 688050 | 爱博医疗 | 80.21 | 41.03 | +1.51 | +1.92% | 38011.7 | 30610.84 | 2.00% | | 601288 | 农业银行 | 6.86 | 8.46 | +0.12 | +1.78% | 2883119 | 197286.6 | 0.09% | | 002371 | 北方华创 | 332.49 | 39.57 | +5.79 | +1.77% | 38849 | 127942.3 | 0.54% | | 600028 | 中国石化 | 5.78 | 15.48 | +0.10 | +1.76% | 1078315 | 62004.47 | 0.11% | | 601898 | 中煤能源 | 12.46 | 9.01 | +0.21 | +1.71% | 182396 | 22808.43 | 0.20% | | 837592 | 华信永道 | 50.90 | 308.08 | +0.82 | +1.64% | 13245 | 6695.148 | 2.67% | | 688652 | 京仪装备 | 62.40 | 65.22 | +1.00 | +1.63% | 21571.57 | 13196.03 | 1.81% | | 300846 | 首都在线 | 20.62 | -34.92 | +0.31 | +1.53% | 272901 | 56158.14 | 6.97% | | 601818 | 光大银行 | 4.12 | 5.83 | +0.06 | +1.48% | 1423736 | 58587.67 | 0.31% | | 300324 | 旋极信息 | 5.11 | -30.90 | +0.07 | +1.39% | 1157656 | 58546.44 | 6.77% | | 688047 | 龙芯中科 | 127.91 | -73.08 | +1.74 | +1.38% | 24838.14 | 31515.89 | 0.62% | | 002051 | 中工国际 | 9.03 | 29.75 | +0.12 | +1.35% | 253939 | 22845.15 | 2.05% | | 601998 | 中信银行 | 8.35 | 6.74 | +0.11 | +1.33% | 302709 | 25177.27 | 0.07% | | 300736 | 百邦科技 | 12.26 | -120.91 | +0.16 | +1.32% | 42077 | 5139.49 | 3.38% | | 300182 | 捷成股份 | 6.17 | 65.18 | +0.08 | +1.31% | 1017143 | 62886.57 | 4.50% | | 601101 | 昊华能源 | 7.76 | 12.97 | +0.10 | +1.31% | 119252 | 9272.631 | 0.83% | | 300223 | 北京君正 | 69.39 | 94.90 | +0.87 | +1.27% | 71486 | 49099.34 | 1.70% | | 300383 | 光环新网 | 14.68 | 92.07 | +0.18 | +1.24% | 480491 | 70504.92 | 2.68% | | 600016 | 民生银行 | 4.95 | 6.86 | +0.06 | +1.23% | 1183775 | 58470.16 | 0.33% | | 601319 | 中国人保 | 8.27 | 7.82 | +0.10 | +1.22% | 380077 | 31362.92 | 0.11% | | 600536 | 中国软件 | 47.35 | -115.59 | +0.55 | +1.18% | 166126 | 77934.23 | 1.97% | | 601398 | 工商银行 | 7.79 | 7.66 | +0.09 | +1.17% | 2141221 | 166402.9 | 0.08% | | 603986 | 兆易创新 | 119.28 | 69.95 | +1.33 | +1.13% | 105660 | 125240.3 | 1.59% | | 300332 | 天壕能源 | 5.44 | 39.91 | +0.06 | +1.12% | 225757 | 12234.51 | 2.72% | | 300302 | 同有科技 | 15.94 | -24.65 | +0.17 | +1.08% | 255408 | 41278.36 | 6.93% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.02 | +1.06% | 354454 | 6679.91 | 1.33% | | 603613 | 国联股份 | 23.77 | 12.13 | +0.25 | +1.06% | 73413 | 17520.61 | 1.02% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.07 | +0.93% | 392192 | 29616.42 | 0.16% | | 300465 | 高伟达 | 15.63 | 369.16 | +0.14 | +0.90% | 66504 | 10344.14 | 1.50% | | 001210 | 金房能源 | 15.64 | 44.22 | +0.14 | +0.90% | 20350 | 3180.06 | 2.14% | | 301080 | 百普赛斯 | 54.18 | 68.00 | +0.48 | +0.89% | 13241 | 7093.85 | 1.05% | | 601988 | 中国银行 | 5.67 | 7.73 | +0.05 | +0.89% | 1554749 | 87922.14 | 0.07% | | 600055 | 万东医疗 | 17.91 | 79.12 | +0.15 | +0.84% | 69093 | 12415.72 | 0.98% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 931112.9 | 56197.99 | 0.14% | | 301085 | 亚康股份 | 61.30 | 242.59 | +0.50 | +0.82% | 18967 | 11580.84 | 3.22% | | 601600 | 中国铝业 | 7.57 | 9.47 | +0.06 | +0.80% | 867816 | 65647.16 | 0.66% | | 688432 | 有研硅 | 11.91 | 65.87 | +0.09 | +0.76% | 33325.57 | 3929.41 | 0.66% | | 688181 | 八亿时空 | 33.35 | 55.06 | +0.25 | +0.76% | 50355.95 | 16774.81 | 3.74% | | 300200 | 高盟新材 | 10.68 | 37.94 | +0.08 | +0.75% | 109039 | 11549.49 | 2.58% | | 300191 | 潜能恒信 | 20.58 | -184.24 | +0.15 | +0.73% | 63945 | 13193.51 | 2.89% | | 688500 | 慧辰股份 | 86.05 | -123.96 | +0.62 | +0.73% | 26075.07 | 22816.87 | 3.56% | | 300896 | 爱美客 | 188.45 | 30.43 | +1.35 | +0.72% | 24502 | 46266.83 | 1.17% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | +0.09 | +0.71% | 195110 | 24780.15 | 0.78% | | 301169 | 零点有数 | 46.99 | -43.55 | +0.33 | +0.71% | 14466 | 6815.64 | 2.01% | | 603970 | 中农立华 | 14.34 | 19.23 | +0.10 | +0.70% | 21001 | 2998.44 | 0.78% | | 688326 | 经纬恒润-W | 100.37 | -25.16 | +0.69 | +0.69% | 6802.3 | 6797.987 | 0.76% | | 600037 | 歌华有线 | 8.92 | -479.49 | +0.06 | +0.68% | 80842 | 7154.06 | 0.58% | | 605599 | 菜百股份 | 15.60 | 15.84 | +0.10 | +0.65% | 22841 | 3547.95 | 0.29% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.03 | +0.63% | 122249 | 5844.41 | 1.78% | | 605069 | 正和生态 | 11.43 | -15.07 | +0.07 | +0.62% | 57109 | 6519.87 | 6.79% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 353253 | 5863.7 | 0.76% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 287013 | 14294.37 | 4.05% | | 002987 | 京北方 | 20.27 | 56.75 | +0.12 | +0.60% | 166426 | 33491.63 | 1.97% | | 688570 | 天玛智控 | 22.47 | 33.22 | +0.13 | +0.58% | 27710.47 | 6206.952 | 1.47% | | 600050 | 中国联通 | 5.39 | 18.34 | +0.03 | +0.56% | 1424258 | 76650.5 | 0.46% | | 688729 | 屹唐股份 | 23.36 | 105.20 | +0.13 | +0.56% | 186470.1 | 43174.07 | 9.33% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.01 | +0.55% | 124620 | 2286.05 | 1.53% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 397492 | 29439.76 | 0.05% | | 300661 | 圣邦股份 | 75.05 | 91.71 | +0.40 | +0.54% | 57477 | 42856.78 | 0.97% | | 601628 | 中国人寿 | 40.69 | 9.99 | +0.21 | +0.52% | 64856 | 26389.24 | 0.03% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.02 | +0.51% | 100005 | 3892.94 | 0.35% | | 003007 | 直真科技 | 37.28 | 214.31 | +0.19 | +0.51% | 41833 | 15521.79 | 5.66% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.01 | +0.51% | 448599 | 8886.34 | 1.64% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 174284 | 14022.84 | 0.11% | | 601336 | 新华保险 | 62.88 | 7.22 | +0.30 | +0.48% | 98995 | 62430.48 | 0.47% | | 600900 | 长江电力 | 27.82 | 19.95 | +0.13 | +0.47% | 435204 | 121043.8 | 0.18% | | 601169 | 北京银行 | 6.48 | 5.34 | +0.03 | +0.47% | 471522 | 30531.16 | 0.22% | | 300055 | 万邦达 | 6.51 | 177.68 | +0.03 | +0.46% | 118816 | 7703.97 | 1.88% | | 002893 | 京能热力 | 11.14 | 38.29 | +0.05 | +0.45% | 35727 | 3981.9 | 1.77% | | 601226 | 华电科工 | 6.69 | 60.03 | +0.03 | +0.45% | 60114 | 4009.21 | 0.52% | | 600007 | 中国国贸 | 20.52 | 16.70 | +0.09 | +0.44% | 9268 | 1899.63 | 0.09% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 52262 | 2467.9 | 0.65% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.02 | +0.42% | 276969 | 13312.8 | 1.29% | | 300579 | 数字认证 | 34.27 | 594.95 | +0.14 | +0.41% | 50130 | 17075.79 | 1.91% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.10 | +0.40% | 294852 | 73151.24 | 1.03% | | 301153 | 中科江南 | 25.17 | 122.82 | +0.10 | +0.40% | 30468 | 7660.67 | 0.93% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.03 | +0.40% | 196269 | 14774.95 | 0.59% | | 601668 | 中国建筑 | 5.68 | 5.07 | +0.02 | +0.35% | 928671.1 | 52732.75 | 0.22% | | 688411 | 海博思创 | 93.11 | 28.73 | +0.30 | +0.32% | 10425.08 | 9671.619 | 2.75% | | 601939 | 建设银行 | 9.50 | 7.48 | +0.03 | +0.32% | 719080.9 | 68216.52 | 0.75% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 40266 | 1287.16 | 1.38% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 260220 | 16809.52 | 1.71% | | 002819 | 东方中科 | 29.36 | -40.84 | +0.09 | +0.31% | 34777 | 10222.09 | 1.48% | | 601881 | 中国银河 | 17.45 | 16.71 | +0.05 | +0.29% | 255250 | 44621.01 | 0.35% | | 605305 | 中际联合 | 38.65 | 23.14 | +0.11 | +0.29% | 33031 | 12775.75 | 1.55% | | 601886 | 江河集团 | 7.62 | 14.38 | +0.02 | +0.26% | 18220 | 1384.42 | 0.16% | | 603888 | 新华网 | 19.41 | 53.40 | +0.05 | +0.26% | 37503 | 7272.91 | 0.56% | | 600730 | 中国高科 | 8.18 | 109.28 | +0.02 | +0.25% | 118906 | 9789.42 | 2.03% | | 600578 | 京能电力 | 4.27 | 12.30 | +0.01 | +0.23% | 154947 | 6618.77 | 0.23% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.02 | +0.23% | 49287 | 4363.84 | 1.16% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.01 | +0.21% | 73872 | 3467.62 | 0.49% | | 300406 | 九强生物 | 15.14 | 17.92 | +0.03 | +0.20% | 57080 | 8674.271 | 1.34% | | 603000 | 人民网 | 20.81 | 106.43 | +0.04 | +0.19% | 84616 | 17659.56 | 0.77% | | 002453 | 华软科技 | 6.19 | -17.60 | +0.01 | +0.16% | 193863 | 12098.09 | 3.16% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 152463 | 9626.98 | 0.37% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 61822 | 4241.24 | 0.54% | | 600155 | 华创云信 | 7.48 | 4568.62 | +0.01 | +0.13% | 189411 | 14201.58 | 0.86% | | 001289 | 龙源电力 | 16.89 | 24.32 | +0.02 | +0.12% | 20851 | 3538.36 | 0.04% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.01 | +0.12% | 185725 | 15812.03 | 0.79% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.03 | +0.12% | 56890 | 14758.31 | 0.09% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.04 | +0.11% | 89420 | 32572.53 | 0.31% | | 601888 | 中国中免 | 65.71 | 37.93 | +0.07 | +0.11% | 106117 | 69675.51 | 0.54% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.01 | +0.11% | 202781 | 19368.34 | 1.09% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 225034 | 21932.1 | 4.12% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 62087 | 6146.41 | 0.86% | | 300674 | 宇信科技 | 26.15 | 45.36 | +0.02 | +0.08% | 114237 | 29742.12 | 1.62% | | 600859 | 王府井 | 14.06 | 129.13 | +0.01 | +0.07% | 137110 | 19285.18 | 1.22% | | 002649 | 博彦科技 | 14.65 | 48.53 | +0.01 | +0.07% | 77386 | 11312.11 | 1.41% | | 600886 | 国投电力 | 14.93 | 17.87 | +0.01 | +0.07% | 56992 | 8522.72 | 0.08% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.01 | +0.06% | 74199 | 11852.63 | 1.00% | | 300684 | 中石科技 | 32.76 | 42.09 | +0.02 | +0.06% | 286245 | 93865.84 | 14.08% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.01 | +0.06% | 4253 | 701.5592 | 0.56% | | 688253 | 英诺特 | 33.76 | 23.50 | +0.02 | +0.06% | 23855.42 | 8073.25 | 3.47% | | 601059 | 信达证券 | 17.76 | 41.59 | +0.01 | +0.06% | 267983 | 47805.44 | 3.87% | | 300386 | 飞天诚信 | 19.41 | -164.49 | +0.01 | +0.05% | 57219 | 11077.59 | 2.28% | | 600511 | 国药股份 | 29.98 | 11.31 | +0.01 | +0.03% | 27654 | 8325.32 | 0.50% | | 603392 | 万泰生物 | 56.59 | -993.33 | +0.01 | +0.02% | 25805 | 14625.66 | 0.20% | | 301598 | 博科测试 | 64.65 | 35.42 | +0.01 | +0.02% | 4516 | 2925.09 | 3.07% | | 000065 | 北方国际 | 12.05 | 13.41 | 0.00 | 0.00% | 324774 | 39151.99 | 3.33% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 285210 | 8839.06 | 0.39% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 120747 | 2611.51 | 0.51% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 43069 | 2218.2 | 0.95% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 378481 | 7681.95 | 0.28% | | 601111 | 中国国航 | 7.30 | -209.90 | 0.00 | 0.00% | 169051 | 12330.24 | 0.15% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300048 | 合康新能 | 6.15 | 250.80 | 0.00 | 0.00% | 101239 | 6212.02 | 0.91% | | 300291 | 百纳千成 | 6.16 | -14.60 | 0.00 | 0.00% | 166545 | 10250.23 | 1.79% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 86652 | 3153.47 | 0.58% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 322636 | 29574.03 | 0.17% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 4.03 | 10.93 | 0.00 | 0.00% | 259980 | 10481.65 | 0.26% | | 300803 | 指南针 | 91.27 | 245.52 | 0.00 | 0.00% | 292687 | 268555.1 | 4.87% | | 601598 | 中国外运 | 5.63 | 10.89 | 0.00 | 0.00% | 82918 | 4696.82 | 0.16% | | 688338 | 赛科希德 | 28.30 | 28.42 | 0.00 | 0.00% | 14409.06 | 4092.866 | 1.36% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 49.01 | 74.86 | -0.01 | -0.02% | 89603 | 44478.76 | 17.87% | | 301269 | 华大九天 | 111.40 | 542.32 | -0.05 | -0.04% | 24870 | 27492.43 | 0.46% | | 600085 | 同仁堂 | 36.59 | 32.74 | -0.02 | -0.05% | 56718 | 20822.4 | 0.41% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.01 | -0.07% | 269239 | 39349.34 | 0.56% | | 002780 | 三夫户外 | 13.95 | -237.49 | -0.01 | -0.07% | 50128 | 7051.62 | 3.84% | | 002410 | 广联达 | 13.35 | 80.43 | -0.01 | -0.07% | 113303 | 15089.99 | 0.71% | | 002368 | 太极股份 | 25.62 | 83.59 | -0.02 | -0.08% | 60087 | 15400.66 | 0.97% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.01 | -0.10% | 38935 | 3982.41 | 0.15% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 57259 | 4701.52 | 1.14% | | 000605 | 渤海股份 | 7.45 | 161.04 | -0.01 | -0.13% | 34868 | 2599.93 | 0.99% | | 603025 | 大豪科技 | 14.20 | 26.24 | -0.02 | -0.14% | 22435 | 3170.57 | 0.20% | | 601136 | 首创证券 | 20.22 | 60.36 | -0.03 | -0.15% | 100868 | 20429.04 | 2.09% | | 300860 | 锋尚文化 | 29.59 | 121.97 | -0.05 | -0.17% | 32732 | 9749.36 | 2.93% | | 601198 | 东兴证券 | 11.54 | 23.86 | -0.02 | -0.17% | 154752 | 17899.96 | 0.48% | | 001259 | 利仁科技 | 27.83 | 3969.29 | -0.05 | -0.18% | 7575 | 2111.83 | 3.45% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 100625 | 5521.41 | 0.39% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 543314 | 29757.55 | 0.11% | | 688316 | 青云科技-U | 76.40 | -32.88 | -0.15 | -0.20% | 41028.99 | 31115.44 | 8.58% | | 601989 | 中国重工 | 5.00 | 67.28 | -0.01 | -0.20% | 2402089 | 119503.8 | 1.05% | | 300785 | 值得买 | 34.46 | 76.69 | -0.07 | -0.20% | 31695 | 10892.46 | 2.59% | | 300016 | 北陆药业 | 9.76 | 317.23 | -0.02 | -0.20% | 513908 | 51001.92 | 9.50% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.03 | -0.21% | 66536 | 9287.56 | 0.60% | | 300788 | 中信出版 | 32.38 | 45.59 | -0.07 | -0.22% | 12338 | 3993.28 | 0.65% | | 300075 | 数字政通 | 18.32 | -25.55 | -0.04 | -0.22% | 97656 | 17836.82 | 1.89% | | 688198 | 佰仁医疗 | 122.28 | 98.78 | -0.27 | -0.22% | 6249.52 | 7722.57 | 0.45% | | 300271 | 华宇软件 | 8.73 | -14.98 | -0.02 | -0.23% | 97382 | 8490.76 | 1.22% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 464308 | 20005.42 | 0.16% | | 600058 | 五矿发展 | 8.23 | 29.37 | -0.02 | -0.24% | 42540 | 3501.29 | 0.40% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 46133 | 1889.36 | 0.33% | | 603569 | 长久物流 | 8.13 | 71.48 | -0.02 | -0.25% | 43033 | 3506.17 | 0.71% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 60945 | 4913.75 | 1.70% | | 000725 | 京东方A | 4.00 | 25.14 | -0.01 | -0.25% | 2159035 | 86253.73 | 0.59% | | 300541 | 先进数通 | 15.96 | 96.56 | -0.04 | -0.25% | 127175 | 20237.52 | 3.55% | | 601858 | 中国科传 | 19.87 | 36.00 | -0.05 | -0.25% | 18220 | 3623.01 | 0.23% | | 301236 | 软通动力 | 54.01 | 197.83 | -0.14 | -0.26% | 75895 | 40889.43 | 1.12% | | 301370 | 国科恒泰 | 11.38 | 56.91 | -0.03 | -0.26% | 39804 | 4547.45 | 1.23% | | 688051 | 佳华科技 | 33.08 | -23.89 | -0.09 | -0.27% | 10599.23 | 3532.954 | 1.37% | | 300895 | 铜牛信息 | 47.05 | -49.85 | -0.13 | -0.28% | 39156 | 18433.67 | 2.83% | | 300065 | 海兰信 | 17.99 | 319.52 | -0.05 | -0.28% | 361247 | 65584.03 | 5.51% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.05 | -0.28% | 37967 | 6767.2 | 1.49% | | 600161 | 天坛生物 | 20.41 | 27.73 | -0.06 | -0.29% | 138691 | 28402.16 | 0.70% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.02 | -0.29% | 39024 | 2652.45 | 0.20% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 94165 | 6351.22 | 1.10% | | 300667 | 必创科技 | 16.65 | -22.25 | -0.05 | -0.30% | 32582 | 5400.01 | 1.89% | | 600206 | 有研新材 | 19.14 | 75.50 | -0.06 | -0.31% | 159899 | 30460.14 | 1.89% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 38757 | 3678.53 | 1.99% | | 300445 | 康斯特 | 19.01 | 33.02 | -0.06 | -0.31% | 18622 | 3539.74 | 1.31% | | 601800 | 中国交建 | 9.33 | 6.69 | -0.03 | -0.32% | 227712 | 21274.65 | 0.19% | | 688200 | 华峰测控 | 139.54 | 50.78 | -0.45 | -0.32% | 4499.11 | 6252.346 | 0.33% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 237098 | 7166.2 | 0.40% | | 000402 | 金融街 | 3.00 | -0.80 | -0.01 | -0.33% | 125528 | 3764.46 | 0.42% | | 000008 | 神州高铁 | 2.92 | -14.71 | -0.01 | -0.34% | 506441 | 14732.67 | 1.86% | | 002186 | 全聚德 | 11.48 | 152.94 | -0.04 | -0.35% | 36931 | 4253.12 | 1.20% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.03 | -0.36% | 43089 | 3590.67 | 1.18% | | 688458 | 美芯晟 | 43.92 | -98.70 | -0.16 | -0.36% | 11397.96 | 4969.608 | 1.34% | | 601186 | 中国铁建 | 8.20 | 5.22 | -0.03 | -0.36% | 318071 | 26134.27 | 0.28% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 170149 | 13878.52 | 1.01% | | 688009 | 中国通号 | 5.43 | 16.66 | -0.02 | -0.37% | 122231.2 | 6662.399 | 0.14% | | 603511 | 爱慕股份 | 15.39 | 43.91 | -0.06 | -0.39% | 16961 | 2613.04 | 0.42% | | 002771 | 真视通 | 17.79 | -240.25 | -0.07 | -0.39% | 110382 | 19856.67 | 6.46% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 96038 | 7335.94 | 1.16% | | 002350 | 北京科锐 | 7.40 | 57.48 | -0.03 | -0.40% | 76076 | 5637.82 | 1.43% | | 000786 | 北新建材 | 26.68 | 12.29 | -0.11 | -0.41% | 51513 | 13760.77 | 0.32% | | 300928 | 华安鑫创 | 35.88 | -32.44 | -0.15 | -0.42% | 8395 | 3016.66 | 1.57% | | 300663 | 科蓝软件 | 18.86 | -16.87 | -0.08 | -0.42% | 85730 | 16135.7 | 1.92% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 117064 | 12803.3 | 0.78% | | 000151 | 中成股份 | 12.98 | -14.81 | -0.06 | -0.46% | 27627 | 3583.31 | 0.90% | | 688787 | 海天瑞声 | 127.51 | 623.25 | -0.59 | -0.46% | 13348.06 | 16928.19 | 2.21% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 113982 | 2451.43 | 1.15% | | 600313 | 农发种业 | 6.44 | 131.38 | -0.03 | -0.46% | 107139 | 6912.52 | 0.99% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 426658 | 17882.55 | 1.21% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.02 | -0.48% | 25807 | 1079.507 | 0.21% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 147253 | 3076.81 | 0.35% | | 603903 | 中持股份 | 8.23 | -15.83 | -0.04 | -0.48% | 35271 | 2899.97 | 1.38% | | 300496 | 中科创达 | 59.66 | 67.06 | -0.29 | -0.48% | 61899 | 36868.57 | 1.68% | | 002439 | 启明星辰 | 16.37 | -177.80 | -0.08 | -0.49% | 118173 | 19312.92 | 1.63% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 86117 | 7009.09 | 1.30% | | 601126 | 四方股份 | 17.17 | 18.44 | -0.09 | -0.52% | 62399 | 10761.6 | 0.76% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 558654 | 32098.13 | 0.27% | | 002739 | 万达电影 | 11.39 | -55.19 | -0.06 | -0.52% | 194698 | 22201.54 | 0.93% | | 600855 | 航天长峰 | 17.03 | -32.50 | -0.09 | -0.53% | 459535 | 80697.58 | 9.83% | | 002065 | 东华软件 | 9.40 | 62.23 | -0.05 | -0.53% | 432009 | 40539.64 | 1.49% | | 301175 | 中科环保 | 5.62 | 25.39 | -0.03 | -0.53% | 119975 | 6739.78 | 1.93% | | 603533 | 掌阅科技 | 20.58 | 187.53 | -0.11 | -0.53% | 42391 | 8721.66 | 0.97% | | 300352 | 北信源 | 5.50 | -39.76 | -0.03 | -0.54% | 151647 | 8324.551 | 1.19% | | 300231 | 银信科技 | 12.75 | -50.34 | -0.07 | -0.55% | 141878 | 18156.87 | 3.19% | | 002659 | 凯文教育 | 5.25 | -95.30 | -0.03 | -0.57% | 65993 | 3461.07 | 1.10% | | 688084 | 晶品特装 | 99.30 | -145.93 | -0.57 | -0.57% | 20842.85 | 20870.29 | 5.90% | | 600031 | 三一重工 | 20.88 | 25.77 | -0.12 | -0.57% | 239396 | 50037.67 | 0.28% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 88072 | 4505.58 | 0.34% | | 603871 | 嘉友国际 | 11.74 | 13.05 | -0.07 | -0.59% | 87963 | 10425.39 | 0.64% | | 301047 | 义翘神州 | 71.83 | 86.68 | -0.43 | -0.60% | 6283 | 4511.76 | 0.53% | | 688172 | 燕东微 | 20.03 | -69.27 | -0.12 | -0.60% | 29046.58 | 5790.552 | 0.50% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 329565 | 5457.31 | 0.40% | | 603598 | 引力传媒 | 17.93 | -258.70 | -0.11 | -0.61% | 37813 | 6788.23 | 1.41% | | 300384 | 三联虹普 | 19.49 | 19.45 | -0.12 | -0.61% | 29108 | 5668.84 | 1.32% | | 300364 | 中文在线 | 25.59 | -71.05 | -0.16 | -0.62% | 136592 | 34904.03 | 2.07% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 859311.1 | 27399.99 | 0.48% | | 301380 | 挖金客 | 38.11 | 54.47 | -0.24 | -0.63% | 17616 | 6733.34 | 4.02% | | 873806 | 云星宇 | 15.73 | 41.13 | -0.10 | -0.63% | 19497 | 3066.397 | 0.65% | | 300552 | 万集科技 | 28.08 | -16.71 | -0.19 | -0.67% | 17403 | 4887.63 | 1.26% | | 300315 | 掌趣科技 | 5.90 | 192.51 | -0.04 | -0.67% | 1220597 | 72487.01 | 4.73% | | 833429 | 康比特 | 22.05 | 30.38 | -0.15 | -0.68% | 7295 | 1615.979 | 0.64% | | 002153 | 石基信息 | 10.27 | -148.25 | -0.07 | -0.68% | 123103 | 12653.23 | 0.77% | | 300079 | 数码视讯 | 5.84 | 329.73 | -0.04 | -0.68% | 178787 | 10418.12 | 1.40% | | 300759 | 康龙化成 | 28.81 | 27.42 | -0.20 | -0.69% | 267204 | 76927.55 | 1.88% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 93051 | 3995.82 | 0.21% | | 688080 | 映翰通 | 47.99 | 26.08 | -0.34 | -0.70% | 10543.75 | 5048.955 | 1.43% | | 000959 | 首钢股份 | 4.18 | 39.58 | -0.03 | -0.71% | 157407 | 6590.14 | 0.24% | | 688597 | 煜邦电力 | 8.34 | 22.49 | -0.06 | -0.71% | 27869.74 | 2335.112 | 0.83% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 262259 | 7195.16 | 0.67% | | 603927 | 中科软 | 20.00 | 53.10 | -0.15 | -0.74% | 59892 | 11997.64 | 0.72% | | 301270 | 汉仪股份 | 45.04 | 284.54 | -0.34 | -0.75% | 17890 | 8048.609 | 2.42% | | 688015 | 交控科技 | 22.50 | 47.78 | -0.17 | -0.75% | 10896.75 | 2455.343 | 0.58% | | 603098 | 森特股份 | 10.54 | 65.97 | -0.08 | -0.75% | 21240 | 2236.48 | 0.39% | | 873122 | 中纺标 | 44.38 | 138.35 | -0.34 | -0.76% | 2995 | 1332.484 | 0.84% | | 000603 | 盛达资源 | 15.56 | 26.37 | -0.12 | -0.77% | 58174 | 9046.15 | 0.87% | | 300318 | 博晖创新 | 6.48 | -360.79 | -0.05 | -0.77% | 53956 | 3524.67 | 0.68% | | 603127 | 昭衍新药 | 30.98 | 59.97 | -0.24 | -0.77% | 210089 | 65550.99 | 3.33% | | 300958 | 建工修复 | 14.18 | -38.63 | -0.11 | -0.77% | 20512 | 2914.07 | 2.25% | | 600195 | 中牧股份 | 7.63 | 133.48 | -0.06 | -0.78% | 57779 | 4432.76 | 0.57% | | 688568 | 中科星图 | 39.09 | 85.40 | -0.31 | -0.79% | 74133.47 | 28904.46 | 0.92% | | 600062 | 华润双鹤 | 20.17 | 12.92 | -0.16 | -0.79% | 137854 | 27933.63 | 1.33% | | 300444 | 双杰电气 | 7.51 | 4243.39 | -0.06 | -0.79% | 237887 | 17961.4 | 4.02% | | 688651 | 盛邦安全 | 38.65 | -1845.66 | -0.31 | -0.80% | 10142.47 | 3952.826 | 3.13% | | 688111 | 金山办公 | 290.66 | 80.09 | -2.34 | -0.80% | 19752.9 | 57523.39 | 0.43% | | 688078 | 龙软科技 | 35.53 | 86.78 | -0.29 | -0.81% | 8978.49 | 3168.069 | 1.23% | | 603060 | 国检集团 | 7.34 | 29.44 | -0.06 | -0.81% | 31171 | 2289.42 | 0.39% | | 301508 | 中机认检 | 35.22 | 58.55 | -0.29 | -0.82% | 20067 | 7064.15 | 3.41% | | 002467 | 二六三 | 6.06 | 145.52 | -0.05 | -0.82% | 241827 | 14670.82 | 1.77% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.28 | -0.84% | 8949 | 2984.03 | 1.34% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 210540 | 4948.91 | 0.79% | | 300365 | 恒华科技 | 6.98 | -26.84 | -0.06 | -0.85% | 116915 | 8160.93 | 2.47% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 180516 | 8329.591 | 0.54% | | 002995 | 天地在线 | 19.52 | -45.91 | -0.17 | -0.86% | 25611 | 5002.97 | 2.28% | | 300449 | 汉邦高科 | 7.98 | -42.53 | -0.07 | -0.87% | 53955 | 4312.17 | 1.40% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 524704 | 17692.36 | 0.42% | | 300287 | 飞利信 | 5.53 | -38.23 | -0.05 | -0.90% | 229346 | 12696.78 | 1.74% | | 688613 | 奥精医疗 | 20.76 | -153.26 | -0.19 | -0.91% | 43356.11 | 9117.138 | 3.16% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 162594 | 8856.04 | 3.16% | | 688349 | 三一重能 | 27.60 | 24.98 | -0.26 | -0.93% | 28290.23 | 7925.099 | 1.21% | | 300139 | 晓程科技 | 19.06 | 110.38 | -0.18 | -0.94% | 81134 | 15464.89 | 3.47% | | 688168 | 安博通 | 74.85 | -43.49 | -0.71 | -0.94% | 7091.68 | 5334.63 | 0.92% | | 300374 | 中铁装配 | 17.91 | -71.00 | -0.17 | -0.94% | 62033 | 11088.35 | 2.97% | | 300036 | 超图软件 | 16.41 | -36.78 | -0.16 | -0.97% | 65866 | 10779.09 | 1.50% | | 833575 | 康乐卫士 | 16.39 | -13.50 | -0.16 | -0.97% | 14544 | 2385.149 | 0.77% | | 300369 | 绿盟科技 | 8.03 | -20.28 | -0.08 | -0.99% | 79419 | 6383.98 | 0.99% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.15 | -0.99% | 51168 | 7687.32 | 1.76% | | 600159 | 大龙地产 | 2.96 | -12.92 | -0.03 | -1.00% | 133471 | 3963.04 | 1.61% | | 300887 | 谱尼测试 | 8.88 | -13.12 | -0.09 | -1.00% | 84187 | 7509.23 | 2.32% | | 300688 | 创业黑马 | 35.45 | -62.28 | -0.36 | -1.01% | 46820 | 16727.34 | 3.16% | | 688339 | 亿华通-U | 23.40 | -11.83 | -0.24 | -1.02% | 20799.5 | 4865.369 | 1.06% | | 835579 | 机科股份 | 28.99 | 454.06 | -0.31 | -1.06% | 8255 | 2394.102 | 1.85% | | 300251 | 光线传媒 | 19.59 | 30.52 | -0.21 | -1.06% | 476470 | 93547.63 | 1.71% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 65220 | 5320.3 | 1.29% | | 600588 | 用友网络 | 15.24 | -22.22 | -0.17 | -1.10% | 377288 | 57261.18 | 1.10% | | 300081 | 恒信东方 | 7.14 | -12.34 | -0.08 | -1.11% | 145781 | 10410.41 | 2.41% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.10 | -1.11% | 216404 | 19297.5 | 1.66% | | 603082 | 北自科技 | 40.77 | 38.66 | -0.46 | -1.12% | 18055 | 7357.649 | 4.45% | | 688292 | 浩瀚深度 | 22.15 | 137.11 | -0.25 | -1.12% | 10668.41 | 2363.942 | 1.19% | | 688468 | 科美诊断 | 8.84 | 34.35 | -0.10 | -1.12% | 88695.66 | 7928.59 | 2.21% | | 300072 | 海新能科 | 3.53 | -9.36 | -0.04 | -1.12% | 135985 | 4789.54 | 0.58% | | 600560 | 金自天正 | 17.61 | 81.63 | -0.20 | -1.12% | 21250 | 3756.24 | 0.95% | | 002362 | 汉王科技 | 25.10 | -56.42 | -0.29 | -1.14% | 74623 | 18754.07 | 3.59% | | 300058 | 蓝色光标 | 6.88 | -87.71 | -0.08 | -1.15% | 741316 | 51109.25 | 2.16% | | 002066 | 瑞泰科技 | 12.76 | 58.67 | -0.15 | -1.16% | 25019 | 3204.37 | 1.08% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1620171 | 41345.31 | 0.50% | | 300523 | 辰安科技 | 23.64 | -18.44 | -0.28 | -1.17% | 14735 | 3491.35 | 0.63% | | 600361 | 创新新材 | 4.21 | 18.48 | -0.05 | -1.17% | 553281 | 23260 | 3.77% | | 002933 | 新兴装备 | 37.71 | 125.83 | -0.45 | -1.18% | 39497 | 14936.46 | 3.46% | | 002038 | 双鹭药业 | 8.12 | -84.92 | -0.10 | -1.22% | 146436 | 11947.87 | 1.72% | | 300456 | 赛微电子 | 20.23 | -95.14 | -0.25 | -1.22% | 205358 | 41286.19 | 3.44% | | 601089 | 福元医药 | 30.73 | 30.31 | -0.38 | -1.22% | 127120 | 38797.31 | 2.65% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 445637 | 28344.38 | 1.96% | | 300851 | 交大思诺 | 29.38 | 58.19 | -0.37 | -1.24% | 9820 | 2903.45 | 1.81% | | 300612 | 宣亚国际 | 15.87 | -149.13 | -0.20 | -1.24% | 38472 | 6130.9 | 2.14% | | 600861 | 北京人力 | 21.38 | 10.33 | -0.27 | -1.25% | 28557 | 6125.96 | 0.78% | | 300825 | 阿尔特 | 11.85 | -41.80 | -0.15 | -1.25% | 117970 | 13975.11 | 2.44% | | 300935 | 盈建科 | 27.52 | -44.28 | -0.35 | -1.26% | 9397 | 2600.16 | 1.56% | | 603698 | 航天工程 | 18.65 | 47.55 | -0.24 | -1.27% | 65540 | 12347.83 | 1.22% | | 688489 | 三未信安 | 40.18 | 255.13 | -0.52 | -1.28% | 6544.74 | 2633.107 | 1.30% | | 300353 | 东土科技 | 22.10 | 174.51 | -0.29 | -1.30% | 182286 | 40400.21 | 3.38% | | 300212 | 易华录 | 22.68 | -5.83 | -0.30 | -1.31% | 72501 | 16468.42 | 1.04% | | 688315 | 诺禾致源 | 16.48 | 33.73 | -0.22 | -1.32% | 27230.36 | 4515.002 | 0.65% | | 002271 | 东方雨虹 | 12.47 | -110.06 | -0.17 | -1.34% | 287773 | 35725.86 | 1.50% | | 600372 | 中航机载 | 12.45 | 87.63 | -0.17 | -1.35% | 285902 | 35701.53 | 0.59% | | 002279 | 久其软件 | 7.26 | -41.03 | -0.10 | -1.36% | 301733 | 21926.84 | 3.82% | | 301276 | 嘉曼服饰 | 25.34 | 20.19 | -0.35 | -1.36% | 13624 | 3469.19 | 2.96% | | 002985 | 北摩高科 | 30.38 | -2912.81 | -0.42 | -1.36% | 39806 | 12130.73 | 2.01% | | 301372 | 科净源 | 27.69 | -22.61 | -0.39 | -1.39% | 25219 | 7029.95 | 6.13% | | 688033 | 天宜新材 | 7.03 | -2.72 | -0.10 | -1.40% | 90042.98 | 6335.972 | 1.60% | | 000969 | 安泰科技 | 13.33 | 37.22 | -0.19 | -1.41% | 171000 | 22806.8 | 1.65% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.09 | -1.41% | 1790034 | 113302.6 | 1.37% | | 000931 | 中关村 | 5.57 | 72.68 | -0.08 | -1.42% | 72345 | 4053.73 | 0.96% | | 300073 | 当升科技 | 42.10 | 48.54 | -0.61 | -1.43% | 87287 | 36726.47 | 1.73% | | 300419 | ST浩丰 | 6.19 | -487.36 | -0.09 | -1.43% | 84573 | 5269.96 | 2.30% | | 605178 | 时空科技 | 23.23 | -8.80 | -0.34 | -1.44% | 22289 | 5191.67 | 2.25% | | 600733 | 北汽蓝谷 | 8.85 | -7.16 | -0.13 | -1.45% | 916186 | 81140.81 | 1.88% | | 688562 | 航天软件 | 18.95 | -71.94 | -0.28 | -1.46% | 41523.28 | 7907.183 | 2.40% | | 688277 | 天智航-U | 18.74 | -68.26 | -0.28 | -1.47% | 80759.85 | 15239.27 | 1.78% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 753738 | 20128.29 | 1.16% | | 601698 | 中国卫通 | 20.46 | 207.41 | -0.31 | -1.49% | 406163 | 83914.88 | 0.96% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.14 | -1.50% | 66277 | 6140.19 | 2.35% | | 300034 | 钢研高纳 | 17.73 | 67.62 | -0.27 | -1.50% | 142559 | 25298.88 | 1.86% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 407586 | 15915.89 | 2.63% | | 688207 | 格灵深瞳 | 16.18 | -18.30 | -0.25 | -1.52% | 36410.46 | 5903.369 | 1.93% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 131924 | 5127.82 | 2.05% | | 301265 | 华新环保 | 11.39 | 59.18 | -0.18 | -1.56% | 42237 | 4828.07 | 2.49% | | 600977 | 中国电影 | 13.24 | -254.28 | -0.21 | -1.56% | 274630 | 36506.56 | 1.47% | | 300965 | 恒宇信通 | 79.70 | 190.33 | -1.28 | -1.58% | 24547 | 19954.42 | 11.91% | | 688456 | 有研粉材 | 44.37 | 76.73 | -0.72 | -1.60% | 14567.17 | 6450.066 | 1.41% | | 300719 | 安达维尔 | 19.03 | 17679.80 | -0.31 | -1.60% | 64144 | 12290.91 | 3.57% | | 300289 | 利德曼 | 10.43 | -77.04 | -0.17 | -1.60% | 844644 | 90291.64 | 15.55% | | 301571 | 国科天成 | 49.00 | 50.20 | -0.80 | -1.61% | 21527 | 10637.15 | 6.00% | | 600980 | 北矿科技 | 21.95 | 38.85 | -0.36 | -1.61% | 52446 | 11527.26 | 2.79% | | 600962 | 国投中鲁 | 20.34 | 111.67 | -0.34 | -1.64% | 35819 | 7328.59 | 1.37% | | 002151 | 北斗星通 | 30.36 | -49.49 | -0.51 | -1.65% | 118471 | 36097.19 | 2.68% | | 603087 | 甘李药业 | 61.23 | 40.03 | -1.03 | -1.65% | 100583 | 61568.23 | 1.79% | | 301333 | 诺思格 | 54.25 | 36.58 | -0.92 | -1.67% | 14794 | 8061.12 | 2.59% | | 301302 | 华如科技 | 26.49 | -11.65 | -0.45 | -1.67% | 39162 | 10388.77 | 2.51% | | 688244 | 永信至诚 | 26.73 | 901.95 | -0.47 | -1.73% | 19302.54 | 5180.887 | 2.65% | | 301162 | 国能日新 | 51.15 | 69.30 | -0.90 | -1.73% | 7592 | 3889.76 | 0.89% | | 600528 | 中铁工业 | 9.09 | 12.46 | -0.16 | -1.73% | 350683 | 31979.04 | 1.58% | | 002599 | 盛通股份 | 9.07 | -24.89 | -0.16 | -1.73% | 180258 | 16429.2 | 4.53% | | 600376 | 首开股份 | 2.78 | -0.85 | -0.05 | -1.77% | 484112 | 13511.98 | 1.88% | | 000758 | 中色股份 | 6.01 | 34.22 | -0.11 | -1.80% | 405972 | 24462.92 | 2.05% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 714760.9 | 43445.36 | 5.77% | | 603267 | 鸿远电子 | 57.62 | 94.09 | -1.06 | -1.81% | 32939 | 18996.53 | 1.43% | | 301159 | 三维天地 | 37.91 | -15.67 | -0.70 | -1.81% | 14409 | 5497.1 | 2.72% | | 688563 | 航材股份 | 57.33 | 45.45 | -1.06 | -1.82% | 16474.27 | 9494.206 | 1.41% | | 688561 | 奇安信-U | 34.95 | -18.19 | -0.65 | -1.83% | 42309.25 | 14843.42 | 0.62% | | 300858 | 科拓生物 | 19.79 | 54.22 | -0.37 | -1.84% | 92549 | 18499.26 | 4.88% | | 002829 | 星网宇达 | 22.36 | -20.44 | -0.42 | -1.84% | 62726 | 14138.28 | 4.29% | | 601908 | 京运通 | 3.71 | -4.51 | -0.07 | -1.85% | 442632 | 16456.5 | 1.83% | | 600860 | 京城股份 | 12.69 | 3324.92 | -0.24 | -1.86% | 81749 | 10412.08 | 1.85% | | 600118 | 中国卫星 | 29.62 | 1393.17 | -0.57 | -1.89% | 201688 | 60274.23 | 1.71% | | 688058 | 宝兰德 | 31.68 | -28.73 | -0.61 | -1.89% | 9755.528 | 3103.623 | 1.26% | | 002878 | 元隆雅图 | 18.48 | -25.75 | -0.36 | -1.91% | 113463 | 21035.13 | 4.84% | | 603616 | 韩建河山 | 6.11 | -11.09 | -0.12 | -1.93% | 236801 | 14499.38 | 6.21% | | 688201 | 信安世纪 | 11.97 | -133.53 | -0.24 | -1.97% | 47507.37 | 5713.69 | 1.57% | | 688466 | 金科环境 | 22.89 | 40.45 | -0.46 | -1.97% | 15188.84 | 3470.462 | 1.23% | | 688722 | 同益中 | 22.26 | 32.05 | -0.45 | -1.98% | 40678 | 9059.702 | 1.82% | | 300797 | 钢研纳克 | 14.95 | 38.40 | -0.31 | -2.03% | 59390 | 8907.92 | 1.57% | | 003001 | 中岩大地 | 28.84 | 73.97 | -0.60 | -2.04% | 33059 | 9609.36 | 3.08% | | 002373 | 千方科技 | 11.53 | -19.94 | -0.24 | -2.04% | 290210 | 33468.11 | 2.11% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.25 | -2.04% | 813627.1 | 98387.64 | 8.98% | | 688287 | *ST观典 | 5.26 | -13.53 | -0.11 | -2.05% | 19812.17 | 1044.523 | 0.53% | | 600405 | 动力源 | 6.68 | -10.04 | -0.14 | -2.05% | 271144 | 18439.6 | 4.44% | | 300379 | *ST东通 | 5.21 | -5.54 | -0.11 | -2.07% | 220725 | 11558.27 | 4.11% | | 003005 | 竞业达 | 23.35 | 114.85 | -0.51 | -2.14% | 61910 | 14474.49 | 4.88% | | 688687 | 凯因科技 | 35.59 | 41.70 | -0.78 | -2.14% | 85263.73 | 30634.68 | 4.99% | | 300810 | 中科海讯 | 45.09 | -141.38 | -0.99 | -2.15% | 45775 | 20886.51 | 4.02% | | 000970 | 中科三环 | 13.65 | 133.57 | -0.30 | -2.15% | 351346 | 48035.05 | 2.89% | | 300485 | 赛升药业 | 14.45 | 43.03 | -0.32 | -2.17% | 146349 | 21434.53 | 5.34% | | 688520 | 神州细胞 | 64.02 | 280.83 | -1.42 | -2.17% | 35617.64 | 22824.77 | 0.80% | | 600463 | 空港股份 | 12.10 | -42.02 | -0.27 | -2.18% | 63260 | 7742.36 | 2.11% | | 300593 | 新雷能 | 18.70 | -20.05 | -0.42 | -2.20% | 242504 | 45619.24 | 5.39% | | 688621 | 阳光诺和 | 67.09 | 55.98 | -1.57 | -2.29% | 26704.45 | 17896.36 | 2.38% | | 603138 | 海量数据 | 15.64 | -61.71 | -0.37 | -2.31% | 172494 | 26977.33 | 6.09% | | 600288 | 大恒科技 | 13.18 | -309.42 | -0.32 | -2.37% | 179614 | 23871.81 | 4.11% | | 836208 | 青矩技术 | 27.90 | 20.71 | -0.69 | -2.41% | 16620 | 4654.745 | 1.90% | | 300010 | 豆神教育 | 8.68 | 117.81 | -0.22 | -2.47% | 541177 | 47113.86 | 3.25% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.14 | -2.49% | 432923 | 24090.7 | 4.58% | | 430017 | 星昊医药 | 21.92 | 42.19 | -0.57 | -2.53% | 41114 | 9052.385 | 3.39% | | 688356 | 键凯科技 | 97.64 | 217.19 | -2.56 | -2.55% | 9845.75 | 9576.129 | 1.62% | | 830879 | 基康技术 | 27.96 | 56.19 | -0.74 | -2.58% | 36354 | 10206.74 | 2.70% | | 600764 | 中国海防 | 34.91 | 97.14 | -0.93 | -2.59% | 85088 | 29870.44 | 1.20% | | 688056 | 莱伯泰科 | 38.95 | 65.13 | -1.05 | -2.62% | 7925.57 | 3101.88 | 1.17% | | 688509 | 正元地信 | 4.75 | -21.78 | -0.13 | -2.66% | 86092.53 | 4125.294 | 2.24% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.83 | -2.72% | 14820.3 | 4431.749 | 1.95% | | 688197 | 首药控股-U | 45.50 | -32.32 | -1.29 | -2.76% | 18078.71 | 8284.911 | 2.82% | | 688569 | 铁科轨道 | 24.06 | 27.99 | -0.69 | -2.79% | 42160.04 | 10220.96 | 2.00% | | 688400 | 凌云光 | 31.77 | 113.77 | -0.93 | -2.84% | 85025.4 | 27072.53 | 1.84% | | 688028 | 沃尔德 | 25.47 | 40.09 | -0.75 | -2.86% | 33313.65 | 8555.167 | 2.21% | | 688229 | 博睿数据 | 63.18 | -25.41 | -1.87 | -2.87% | 8463.68 | 5389.976 | 1.91% | | 603516 | 淳中科技 | 92.58 | 288.22 | -2.81 | -2.95% | 104066 | 97276.86 | 5.12% | | 300204 | 舒泰神 | 50.40 | -167.91 | -1.60 | -3.08% | 99133 | 50523.15 | 2.19% | | 600435 | 北方导航 | 16.99 | 278.82 | -0.57 | -3.25% | 618636 | 105585.2 | 4.10% | | 688282 | 理工导航 | 51.74 | 1676.25 | -1.83 | -3.42% | 7883.54 | 4101.183 | 2.16% | | 688068 | 热景生物 | 225.17 | -94.86 | -8.58 | -3.67% | 14955.05 | 34728.06 | 1.61% | | 601718 | 际华集团 | 4.57 | -4.78 | -0.18 | -3.79% | 7273193 | 323349.8 | 16.56% | | 688280 | 精进电动-UW | 8.26 | -18.19 | -0.35 | -4.07% | 181190.5 | 15020.87 | 3.48% | | 300662 | 科锐国际 | 32.55 | 28.79 | -1.39 | -4.10% | 72148 | 23446.39 | 3.68% | | 603859 | 能科科技 | 40.20 | 53.17 | -1.80 | -4.29% | 92980 | 37848.31 | 3.80% | | 688066 | 航天宏图 | 23.11 | -4.45 | -1.05 | -4.35% | 150619.2 | 35172.31 | 5.76% | | 002738 | 中矿资源 | 40.70 | 46.20 | -1.93 | -4.53% | 327466 | 132407.5 | 4.60% | | 002755 | 奥赛康 | 25.71 | 130.06 | -1.34 | -4.95% | 106200 | 27769.5 | 1.14% | | 688246 | 嘉和美康 | 34.84 | -18.32 | -1.83 | -4.99% | 42568.16 | 15073.76 | 3.09% | | 300608 | 思特奇 | 14.08 | -64.51 | -0.75 | -5.06% | 213071 | 30450.74 | 7.41% | | 688369 | 致远互联 | 32.35 | -13.72 | -1.73 | -5.08% | 63527.43 | 21048.2 | 5.51% | | 300229 | 拓尔思 | 24.49 | -148.24 | -1.46 | -5.63% | 640631 | 159209 | 7.34% | | 603590 | 康辰药业 | 52.34 | 185.10 | -3.16 | -5.69% | 61571 | 32602.62 | 3.92% | | 000802 | 北京文化 | 5.04 | -10.15 | -0.33 | -6.15% | 752555.1 | 38171.8 | 10.52% | | 300455 | 航天智装 | 19.05 | 205.20 | -1.26 | -6.20% | 480883 | 92582.21 | 6.79% | | 688658 | 悦康药业 | 30.01 | 2627.09 | -2.18 | -6.77% | 69812.97 | 21362.75 | 1.55% | | 300045 | 华力创通 | 20.73 | -84.98 | -1.51 | -6.79% | 496842 | 103369.1 | 9.62% | | 300542 | 新晨科技 | 20.61 | -82.58 | -1.53 | -6.91% | 128214 | 26437.41 | 5.18% |
|