|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.28%平均换手:2.41%总成交额:74.92亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 54.18 | 68.00 | +0.48 | +0.89% | 13241 | 7093.85 | 1.05% | | 688105 | 诺唯赞 | 25.78 | -479.13 | +0.20 | +0.78% | 21527.93 | 5521.412 | 0.54% | | 300347 | 泰格医药 | 67.24 | 172.54 | +0.35 | +0.52% | 89093 | 60326.4 | 1.57% | | 301257 | 普蕊斯 | 39.15 | 33.94 | -0.04 | -0.10% | 12626 | 4912.71 | 1.68% | | 688265 | 南模生物 | 49.69 | 210.25 | -0.16 | -0.32% | 19268.21 | 9720.776 | 2.47% | | 600645 | 中源协和 | 26.52 | 140.65 | -0.10 | -0.38% | 81099 | 21666.65 | 1.73% | | 603259 | 药明康德 | 90.76 | 19.44 | -0.47 | -0.52% | 237537 | 215913.5 | 0.96% | | 301047 | 义翘神州 | 71.83 | 86.68 | -0.43 | -0.60% | 6283 | 4511.76 | 0.53% | | 300759 | 康龙化成 | 28.81 | 27.42 | -0.20 | -0.69% | 267204 | 76927.55 | 1.88% | | 688046 | 药康生物 | 16.57 | 61.58 | -0.12 | -0.72% | 20244.84 | 3358.384 | 0.49% | | 603127 | 昭衍新药 | 30.98 | 59.97 | -0.24 | -0.77% | 210089 | 65550.99 | 3.33% | | 301230 | 泓博医药 | 36.93 | 203.04 | -0.30 | -0.81% | 48230 | 17893.53 | 6.28% | | 300404 | 博济医药 | 10.91 | 260.23 | -0.09 | -0.82% | 112968 | 12406.17 | 4.03% | | 688073 | 毕得医药 | 57.36 | 42.71 | -0.50 | -0.86% | 4307.1 | 2476.692 | 1.00% | | 300725 | 药石科技 | 45.59 | 47.10 | -0.50 | -1.08% | 71661 | 32755.41 | 4.25% | | 688133 | 泰坦科技 | 27.92 | 292.15 | -0.32 | -1.13% | 26430.23 | 7381.519 | 1.61% | | 688131 | 皓元医药 | 52.81 | 45.31 | -0.67 | -1.25% | 40138.41 | 21201.67 | 1.89% | | 301520 | 万邦医药 | 46.95 | 46.24 | -0.77 | -1.61% | 9812 | 4624.99 | 4.38% | | 301333 | 诺思格 | 54.25 | 36.58 | -0.92 | -1.67% | 14794 | 8061.12 | 2.59% | | 301096 | 百诚医药 | 58.19 | -49.36 | -1.09 | -1.84% | 43257 | 25516.14 | 3.97% | | 600721 | 百花医药 | 7.97 | 73.74 | -0.15 | -1.85% | 94578 | 7592.49 | 2.46% | | 688293 | 奥浦迈 | 54.69 | 384.72 | -1.21 | -2.16% | 6761.13 | 3697.234 | 0.87% | | 688621 | 阳光诺和 | 67.09 | 55.98 | -1.57 | -2.29% | 26704.45 | 17896.36 | 2.38% | | 300149 | 睿智医药 | 12.64 | -32.38 | -0.30 | -2.32% | 263427 | 33396.91 | 5.30% | | 688179 | 阿拉丁 | 15.16 | 47.64 | -0.38 | -2.45% | 66911.64 | 10197.35 | 2.01% | | 688202 | 美迪西 | 58.13 | -25.37 | -1.46 | -2.45% | 34945.26 | 20428.62 | 2.60% | | 688710 | 益诺思 | 42.43 | 62.15 | -1.07 | -2.46% | 8953.78 | 3816.574 | 3.18% | | 688238 | 和元生物 | 7.59 | -14.53 | -0.22 | -2.82% | 99498.27 | 7588.28 | 1.55% | | 688137 | 近岸蛋白 | 45.57 | -50.29 | -1.38 | -2.94% | 6097.02 | 2799.133 | 1.87% | | 688222 | 成都先导 | 22.09 | 134.72 | -0.85 | -3.71% | 153143.1 | 33991.75 | 3.82% |
|