|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:7下跌家数:24平均涨幅:-0.71%平均换手:1.87%总成交额:71.04亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 76.35 | 136.52 | +1.20 | +1.60% | 19501.72 | 14825.78 | 5.43% | | 688073 | 毕得医药 | 61.31 | 36.35 | +0.95 | +1.57% | 15387.48 | 9369.067 | 3.56% | | 301080 | 百普赛斯 | 50.23 | 48.60 | +0.71 | +1.43% | 26570 | 13314.95 | 2.11% | | 603259 | 药明康德 | 102.14 | 20.33 | +0.79 | +0.78% | 291920 | 297187.8 | 1.18% | | 301520 | 万邦医药 | 45.19 | 73.76 | +0.27 | +0.60% | 7959 | 3588.85 | 3.61% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.06 | +0.29% | 8465.09 | 1779.268 | 0.21% | | 688131 | 皓元医药 | 72.03 | 51.81 | +0.12 | +0.17% | 26967.17 | 19501.91 | 1.27% | | 688046 | 药康生物 | 17.59 | 49.94 | -0.02 | -0.11% | 19574.89 | 3448.902 | 0.48% | | 600645 | 中源协和 | 25.76 | 161.27 | -0.08 | -0.31% | 33185 | 8565.78 | 0.71% | | 688621 | 阳光诺和 | 68.75 | 57.89 | -0.25 | -0.36% | 16009.13 | 11071.23 | 1.43% | | 301096 | 百诚医药 | 49.33 | -28.62 | -0.22 | -0.44% | 12849 | 6357.34 | 1.55% | | 301047 | 义翘神州 | 73.95 | 67.74 | -0.40 | -0.54% | 6469 | 4792.37 | 0.54% | | 688133 | 泰坦科技 | 24.86 | 284.82 | -0.15 | -0.60% | 41796.1 | 10408.33 | 2.54% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 63913 | 5930.35 | 1.66% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 67582 | 7202.58 | 2.41% | | 603127 | 昭衍新药 | 37.06 | 123.38 | -0.26 | -0.70% | 95879 | 35898.8 | 1.52% | | 688238 | 和元生物 | 7.17 | -15.82 | -0.06 | -0.83% | 45510.53 | 3278.768 | 0.71% | | 688179 | 阿拉丁 | 15.87 | 62.87 | -0.14 | -0.87% | 60151.96 | 9623.862 | 1.81% | | 300725 | 药石科技 | 41.37 | 48.09 | -0.37 | -0.89% | 40081 | 16627.58 | 1.98% | | 688293 | 奥浦迈 | 53.49 | 160.85 | -0.55 | -1.02% | 17862.3 | 9554.724 | 1.57% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 89429 | 10025.61 | 1.88% | | 300759 | 康龙化成 | 30.60 | 37.17 | -0.39 | -1.26% | 138215 | 42435.69 | 0.97% | | 688137 | 近岸蛋白 | 43.51 | -46.96 | -0.57 | -1.29% | 5500.08 | 2407.563 | 1.68% | | 688265 | 南模生物 | 46.42 | 74.69 | -0.64 | -1.36% | 5525.02 | 2587.183 | 0.71% | | 688222 | 成都先导 | 29.83 | 104.74 | -0.42 | -1.39% | 82345.12 | 24688 | 2.06% | | 301230 | 泓博医药 | 46.19 | 176.21 | -0.80 | -1.70% | 56945 | 26784.65 | 4.53% | | 300347 | 泰格医药 | 65.42 | 92.02 | -1.18 | -1.77% | 73766 | 48543.84 | 1.30% | | 688202 | 美迪西 | 67.00 | -38.82 | -1.21 | -1.77% | 39715.32 | 26280.21 | 2.96% | | 688710 | 益诺思 | 60.51 | 41726.61 | -1.38 | -2.23% | 6583.5 | 4018.322 | 0.73% | | 301333 | 诺思格 | 78.35 | 49.99 | -2.13 | -2.65% | 20996 | 16504.63 | 2.18% | | 301257 | 普蕊斯 | 68.58 | 44.58 | -2.91 | -4.07% | 19829 | 13747.45 | 2.63% |
|