|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:16下跌家数:14平均涨幅:+0.80%平均换手:1.90%总成交额:67.19亿元 更新时间：2025-11-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 28.61 | 179.11 | +2.60 | +10.00% | 290081 | 79581.95 | 6.20% | | 688621 | 阳光诺和 | 61.31 | 51.63 | +2.53 | +4.30% | 55328.62 | 33401.24 | 4.94% | | 300404 | 博济医药 | 10.55 | 548.95 | +0.37 | +3.63% | 193125 | 20065.38 | 6.88% | | 688073 | 毕得医药 | 74.74 | 44.31 | +2.45 | +3.39% | 10755.28 | 8083.23 | 2.49% | | 688238 | 和元生物 | 7.58 | -16.72 | +0.15 | +2.02% | 75055.04 | 5561.128 | 1.17% | | 603127 | 昭衍新药 | 33.02 | 110.01 | +0.60 | +1.85% | 122202 | 40507.43 | 1.94% | | 688222 | 成都先导 | 23.26 | 81.67 | +0.42 | +1.84% | 62273.39 | 14453.11 | 1.55% | | 301096 | 百诚医药 | 53.95 | -31.30 | +0.95 | +1.79% | 34342 | 18469.78 | 4.13% | | 301080 | 百普赛斯 | 62.31 | 60.54 | +1.03 | +1.68% | 11881 | 7359.311 | 0.94% | | 688131 | 皓元医药 | 76.49 | 55.01 | +1.09 | +1.45% | 22370.4 | 17226.91 | 1.05% | | 301047 | 义翘神州 | 75.98 | 69.60 | +0.94 | +1.25% | 12372 | 9398.86 | 1.03% | | 688105 | 诺唯赞 | 23.96 | -321.57 | +0.29 | +1.23% | 16585.67 | 3950.418 | 0.42% | | 301230 | 泓博医药 | 32.36 | 123.45 | +0.26 | +0.81% | 15276 | 4935.45 | 1.22% | | 300759 | 康龙化成 | 31.14 | 36.61 | +0.11 | +0.35% | 115389 | 36048.66 | 0.81% | | 603259 | 药明康德 | 92.72 | 18.45 | +0.22 | +0.24% | 259672 | 242965.5 | 1.05% | | 301520 | 万邦医药 | 43.45 | 70.92 | +0.06 | +0.14% | 4254 | 1849.52 | 1.93% | | 300725 | 药石科技 | 40.37 | 46.93 | -0.03 | -0.07% | 38203 | 15481.03 | 1.88% | | 300149 | 睿智医药 | 11.03 | -34.83 | -0.01 | -0.09% | 64130 | 7059.129 | 1.35% | | 688046 | 药康生物 | 17.71 | 59.76 | -0.04 | -0.23% | 13373.19 | 2380.322 | 0.33% | | 300347 | 泰格医药 | 58.51 | 82.30 | -0.31 | -0.53% | 63378 | 37378.95 | 1.12% | | 688179 | 阿拉丁 | 13.20 | 52.30 | -0.09 | -0.68% | 33030.33 | 4349.877 | 0.99% | | 688293 | 奥浦迈 | 58.75 | 154.64 | -0.43 | -0.73% | 12622.2 | 7517.747 | 1.11% | | 688137 | 近岸蛋白 | 43.68 | -47.15 | -0.32 | -0.73% | 2515.69 | 1098.015 | 0.77% | | 688202 | 美迪西 | 68.01 | -39.41 | -0.63 | -0.92% | 22350.2 | 15263.64 | 1.66% | | 688710 | 益诺思 | 49.61 | 34210.16 | -0.54 | -1.08% | 9614.96 | 4811.78 | 1.06% | | 600721 | 百花医药 | 9.12 | 69.86 | -0.10 | -1.08% | 77475 | 7095.59 | 2.01% | | 688265 | 南模生物 | 44.04 | 70.86 | -0.56 | -1.26% | 8614.95 | 3823.916 | 1.10% | | 301257 | 普蕊斯 | 46.17 | 30.01 | -0.65 | -1.39% | 14326 | 6683.01 | 1.90% | | 688133 | 泰坦科技 | 24.29 | 278.29 | -0.37 | -1.50% | 18789.28 | 4598.646 | 1.14% | | 301333 | 诺思格 | 61.34 | 39.14 | -1.15 | -1.84% | 16863 | 10452.16 | 2.95% |
|