|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:21下跌家数:10平均涨幅:+2.82%平均换手:6.06%总成交额:175.09亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 12.61 | -39.81 | +1.66 | +15.16% | 813631.1 | 101492.2 | 17.15% | | 688796 | 百奥赛图 | 68.68 | 122.80 | +8.89 | +14.87% | 64376.16 | 42477.01 | 17.94% | | 301230 | 泓博医药 | 47.30 | 180.45 | +6.06 | +14.69% | 326593 | 150054 | 26.00% | | 688222 | 成都先导 | 37.00 | 129.92 | +4.48 | +13.78% | 393167.4 | 141556.7 | 9.81% | | 688133 | 泰坦科技 | 28.48 | 326.29 | +2.84 | +11.08% | 183795 | 51219.12 | 11.18% | | 300725 | 药石科技 | 45.52 | 52.91 | +2.17 | +5.01% | 294000 | 133730 | 14.50% | | 688179 | 阿拉丁 | 14.11 | 55.90 | +0.62 | +4.60% | 183689.7 | 26007.46 | 5.52% | | 688238 | 和元生物 | 7.80 | -17.21 | +0.30 | +4.00% | 294852.2 | 23111.74 | 4.60% | | 301047 | 义翘神州 | 73.86 | 67.66 | +1.77 | +2.46% | 16724 | 12339.01 | 1.40% | | 300404 | 博济医药 | 10.77 | 560.42 | +0.22 | +2.09% | 232828 | 24911.12 | 8.29% | | 688105 | 诺唯赞 | 21.85 | -293.25 | +0.44 | +2.06% | 33338.12 | 7239.233 | 0.84% | | 600645 | 中源协和 | 27.60 | 172.79 | +0.47 | +1.73% | 158524 | 43208.73 | 3.39% | | 688293 | 奥浦迈 | 53.08 | 139.71 | +0.63 | +1.20% | 15647.88 | 8209.441 | 1.37% | | 301520 | 万邦医药 | 43.04 | 70.25 | +0.51 | +1.20% | 8550 | 3665.448 | 3.87% | | 688046 | 药康生物 | 17.85 | 60.23 | +0.21 | +1.19% | 46667.34 | 8235.181 | 1.14% | | 688265 | 南模生物 | 47.30 | 76.10 | +0.43 | +0.92% | 16034.68 | 7461.822 | 2.06% | | 688621 | 阳光诺和 | 78.30 | 65.93 | +0.63 | +0.81% | 53411.54 | 41807.22 | 4.77% | | 688202 | 美迪西 | 71.48 | -41.42 | +0.48 | +0.68% | 65063.84 | 46496.88 | 4.84% | | 688131 | 皓元医药 | 82.51 | 59.34 | +0.20 | +0.24% | 54040.55 | 44222.23 | 2.55% | | 688137 | 近岸蛋白 | 42.97 | -46.38 | +0.05 | +0.12% | 7416.49 | 3187.943 | 2.27% | | 301257 | 普蕊斯 | 60.20 | 39.13 | +0.06 | +0.10% | 15124 | 9047.068 | 2.01% | | 688073 | 毕得医药 | 69.27 | 41.06 | -0.08 | -0.12% | 13842.2 | 9581.873 | 3.20% | | 300759 | 康龙化成 | 31.55 | 37.09 | -0.04 | -0.13% | 230013 | 72531.29 | 1.62% | | 301080 | 百普赛斯 | 58.80 | 56.90 | -0.23 | -0.39% | 17826 | 10436.31 | 1.41% | | 603259 | 药明康德 | 98.68 | 19.64 | -0.40 | -0.40% | 443952 | 438565.6 | 1.79% | | 688710 | 益诺思 | 63.28 | 43636.75 | -0.31 | -0.49% | 45771.05 | 28198.5 | 5.05% | | 300347 | 泰格医药 | 59.78 | 84.08 | -0.41 | -0.68% | 115582 | 69349.49 | 2.04% | | 600721 | 百花医药 | 9.50 | 72.77 | -0.09 | -0.94% | 550603 | 52165.99 | 14.32% | | 301096 | 百诚医药 | 59.63 | -34.59 | -0.75 | -1.24% | 41720 | 24978.98 | 5.02% | | 301333 | 诺思格 | 63.73 | 40.66 | -1.36 | -2.09% | 22116 | 14082.45 | 3.87% | | 603127 | 昭衍新药 | 40.38 | 134.43 | -1.73 | -4.11% | 249128 | 101309 | 3.95% |
|