|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:21下跌家数:9平均涨幅:+1.04%平均换手:1.16%总成交额:43.23亿元 更新时间：2025-11-12 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 27.65 | 173.10 | +1.64 | +6.31% | 154249 | 41451.58 | 3.30% | | 688621 | 阳光诺和 | 61.88 | 52.11 | +3.10 | +5.27% | 38214.49 | 22913.67 | 3.41% | | 688073 | 毕得医药 | 75.10 | 44.52 | +2.81 | +3.89% | 6293.389 | 4701.295 | 1.46% | | 688131 | 皓元医药 | 77.48 | 55.73 | +2.08 | +2.76% | 15575.19 | 12011.55 | 0.73% | | 300404 | 博济医药 | 10.45 | 543.75 | +0.27 | +2.65% | 88904 | 9176.2 | 3.17% | | 603127 | 昭衍新药 | 33.27 | 110.84 | +0.85 | +2.62% | 92807 | 30778.18 | 1.47% | | 301096 | 百诚医药 | 54.12 | -31.40 | +1.12 | +2.11% | 26428 | 14215.46 | 3.18% | | 301047 | 义翘神州 | 76.54 | 70.11 | +1.50 | +2.00% | 7507 | 5691.36 | 0.63% | | 688222 | 成都先导 | 23.16 | 81.32 | +0.32 | +1.40% | 44663.5 | 10377.77 | 1.11% | | 301230 | 泓博医药 | 32.53 | 124.10 | +0.43 | +1.34% | 10025 | 3239.63 | 0.80% | | 301080 | 百普赛斯 | 61.98 | 60.21 | +0.70 | +1.14% | 4996 | 3090.22 | 0.39% | | 603259 | 药明康德 | 93.55 | 18.62 | +1.05 | +1.14% | 173657 | 162931.8 | 0.70% | | 688105 | 诺唯赞 | 23.85 | -320.09 | +0.18 | +0.76% | 7173.869 | 1703.974 | 0.18% | | 688293 | 奥浦迈 | 59.63 | 156.95 | +0.45 | +0.76% | 9640.188 | 5761.72 | 0.85% | | 300759 | 康龙化成 | 31.25 | 36.74 | +0.22 | +0.71% | 75449 | 23639.25 | 0.53% | | 300725 | 药石科技 | 40.61 | 47.21 | +0.21 | +0.52% | 23880 | 9677.7 | 1.18% | | 688046 | 药康生物 | 17.84 | 60.20 | +0.09 | +0.51% | 8128.599 | 1449.808 | 0.20% | | 301520 | 万邦医药 | 43.58 | 71.13 | +0.19 | +0.44% | 2386 | 1038.37 | 1.08% | | 301257 | 普蕊斯 | 46.92 | 30.50 | +0.10 | +0.21% | 8780 | 4120.03 | 1.17% | | 300347 | 泰格医药 | 58.93 | 82.89 | +0.11 | +0.19% | 41430 | 24461.22 | 0.73% | | 300149 | 睿智医药 | 11.06 | -34.92 | +0.02 | +0.18% | 42999 | 4735.93 | 0.91% | | 688710 | 益诺思 | 50.10 | 34548.05 | -0.05 | -0.10% | 7108.32 | 3565.682 | 0.78% | | 688265 | 南模生物 | 44.48 | 71.57 | -0.12 | -0.27% | 4132.45 | 1847.952 | 0.53% | | 688238 | 和元生物 | 7.40 | -16.33 | -0.03 | -0.40% | 26921.51 | 1991.957 | 0.42% | | 688133 | 泰坦科技 | 24.50 | 280.69 | -0.16 | -0.65% | 10013.14 | 2467.49 | 0.61% | | 301333 | 诺思格 | 62.06 | 39.60 | -0.43 | -0.69% | 10440 | 6497.47 | 1.83% | | 688137 | 近岸蛋白 | 43.69 | -47.16 | -0.31 | -0.70% | 1436.85 | 628.2597 | 0.44% | | 688179 | 阿拉丁 | 13.17 | 52.18 | -0.12 | -0.90% | 19107.5 | 2518.382 | 0.57% | | 688202 | 美迪西 | 67.98 | -39.39 | -0.66 | -0.96% | 16047.58 | 10976.41 | 1.19% | | 600721 | 百花医药 | 9.13 | 69.94 | -0.09 | -0.98% | 50269 | 4614.15 | 1.31% |
|