|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝莫股份(002476)山东省上涨家数:254下跌家数:52平均涨幅:+1.44%平均换手:2.94%总成交额:987.69亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301262 | 海看股份 | 32.65 | 34.89 | +5.44 | +19.99% | 245425 | 80131.34 | 20.10% | | 920670 | 数字人 | 19.39 | 455.04 | +2.34 | +13.72% | 99701 | 18492.67 | 14.96% | | 688501 | 青达环保 | 29.32 | 19.87 | +3.19 | +12.21% | 80346.14 | 23268.1 | 6.47% | | 002323 | 雅博股份 | 1.96 | -21.06 | +0.18 | +10.11% | 1428749 | 27500.99 | 6.74% | | 600586 | 金晶科技 | 7.45 | -20.86 | +0.68 | +10.04% | 285932 | 21301.92 | 2.02% | | 605287 | 德才股份 | 50.61 | -22.41 | +4.60 | +10.00% | 12383 | 6267.04 | 1.24% | | 600076 | 康欣新材 | 4.33 | -14.64 | +0.38 | +9.62% | 979326 | 41765.6 | 7.28% | | 688190 | 云路股份 | 108.30 | 37.35 | +8.49 | +8.51% | 34430.81 | 36241.46 | 2.87% | | 000338 | 潍柴动力 | 25.77 | 18.90 | +1.99 | +8.37% | 1320069 | 334893.5 | 2.64% | | 000880 | 潍柴重机 | 34.62 | 65.46 | +2.62 | +8.19% | 339810 | 115528.4 | 14.97% | | 002353 | 杰瑞股份 | 92.08 | 33.24 | +6.64 | +7.77% | 215378 | 194289.3 | 3.11% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | +2.36 | +6.38% | 23729 | 9244.612 | 7.45% | | 300654 | 世纪天鸿 | 13.64 | 134.01 | +0.78 | +6.07% | 422126 | 57188.28 | 11.97% | | 688455 | 科捷智能 | 24.00 | -65.30 | +1.36 | +6.01% | 62193.56 | 14708.22 | 5.31% | | 603798 | 康普顿 | 16.77 | 82.89 | +0.93 | +5.87% | 51162 | 8414.02 | 2.00% | | 002374 | 中锐股份 | 3.69 | -14.93 | +0.18 | +5.13% | 594121 | 21672.21 | 5.47% | | 300779 | 惠城环保 | 107.17 | 803.91 | +5.22 | +5.12% | 97628 | 105691.6 | 6.06% | | 002485 | ST雪发 | 4.58 | -15.48 | +0.22 | +5.05% | 70342 | 3130 | 1.29% | | 603021 | ST华鹏 | 6.30 | -13.82 | +0.30 | +5.00% | 73050 | 4599.18 | 2.28% | | 688556 | 高测股份 | 15.12 | -37.93 | +0.72 | +5.00% | 736972.9 | 111936.1 | 8.87% | | 300308 | 中际旭创 | 566.00 | 73.55 | +25.99 | +4.81% | 363302 | 2037699 | 3.29% | | 002270 | 华明装备 | 31.14 | 39.78 | +1.33 | +4.46% | 136528 | 42238.57 | 1.52% | | 002283 | 天润工业 | 8.34 | 27.64 | +0.35 | +4.38% | 837148.9 | 69295.84 | 8.34% | | 920953 | 国子软件 | 36.42 | 67.90 | +1.41 | +4.03% | 19724 | 7121.737 | 3.29% | | 000822 | 山东海化 | 6.64 | -11.24 | +0.25 | +3.91% | 1238002 | 81583.66 | 13.83% | | 300224 | 正海磁材 | 17.04 | 121.00 | +0.63 | +3.84% | 315844 | 53851.38 | 3.41% | | 688035 | 德邦科技 | 51.81 | 69.05 | +1.91 | +3.83% | 26153.84 | 13459.13 | 1.84% | | 920304 | 迪尔化工 | 13.93 | 39.38 | +0.51 | +3.80% | 44616 | 6126.425 | 3.27% | | 000423 | 东阿阿胶 | 56.42 | 21.65 | +2.05 | +3.77% | 135091 | 75317.57 | 2.10% | | 002595 | 豪迈科技 | 86.42 | 29.01 | +3.12 | +3.75% | 47098 | 39899.16 | 0.59% | | 002793 | 罗欣药业 | 5.05 | -8.11 | +0.18 | +3.70% | 409533 | 20784.7 | 3.77% | | 688234 | 天岳先进 | 96.62 | 1261.66 | +3.44 | +3.69% | 74625.52 | 72493.72 | 1.74% | | 603285 | 键邦股份 | 38.59 | 45.85 | +1.36 | +3.65% | 62959 | 24229.19 | 10.11% | | 002643 | 万润股份 | 16.94 | 61.08 | +0.59 | +3.61% | 207804 | 35093.91 | 2.29% | | 605006 | 山东玻纤 | 8.55 | 445.90 | +0.29 | +3.51% | 267537 | 22699.41 | 4.46% | | 300659 | 中孚信息 | 15.40 | -46.30 | +0.51 | +3.43% | 66479 | 10176.08 | 3.51% | | 003033 | 征和工业 | 69.03 | 34.02 | +2.23 | +3.34% | 14564 | 9915.46 | 1.80% | | 000811 | 冰轮环境 | 17.61 | 30.02 | +0.56 | +3.28% | 367924 | 64370.03 | 3.76% | | 600756 | 浪潮软件 | 17.55 | -59.75 | +0.55 | +3.24% | 127181 | 22108.6 | 3.92% | | 301209 | 联合化学 | 97.49 | 182.70 | +3.04 | +3.22% | 12645 | 12257.22 | 1.32% | | 301299 | 卓创资讯 | 61.11 | 54.75 | +1.90 | +3.21% | 21293 | 12957.95 | 3.53% | | 300830 | 金现代 | 13.52 | 441.37 | +0.41 | +3.13% | 343673 | 46080.83 | 10.20% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.23 | +3.03% | 314612 | 24491.18 | 5.95% | | 000951 | 中国重汽 | 20.01 | 14.73 | +0.58 | +2.99% | 188885 | 37803.9 | 1.61% | | 000680 | 山推股份 | 13.18 | 16.26 | +0.38 | +2.97% | 172552 | 22791.09 | 1.31% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.21 | +2.90% | 116537 | 8653.3 | 2.51% | | 002838 | 道恩股份 | 28.43 | 78.48 | +0.80 | +2.90% | 61628 | 17326.15 | 1.47% | | 300996 | 普联软件 | 17.40 | 45.64 | +0.48 | +2.84% | 62788 | 10882.49 | 2.67% | | 000503 | 国新健康 | 9.53 | -79.18 | +0.26 | +2.80% | 132087 | 12518.37 | 1.35% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.22 | +2.76% | 235444 | 19166.98 | 3.61% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.82 | +2.76% | 12601 | 3819.43 | 2.08% | | 002871 | 伟隆股份 | 19.88 | 34.71 | +0.53 | +2.74% | 31772 | 6260.55 | 2.13% | | 000720 | 新能泰山 | 3.81 | -51.36 | +0.10 | +2.70% | 388097 | 14702.55 | 3.09% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.42 | +2.67% | 59998 | 9657.48 | 1.67% | | 920190 | 雷神科技 | 26.60 | 113.77 | +0.68 | +2.62% | 11967 | 3159.223 | 1.20% | | 603029 | 天鹅股份 | 20.43 | 30.53 | +0.52 | +2.61% | 27128 | 5520.23 | 2.24% | | 600229 | 城市传媒 | 6.97 | -293.94 | +0.17 | +2.50% | 78918 | 5467.56 | 1.19% | | 688579 | 山大地纬 | 11.93 | 74.01 | +0.29 | +2.49% | 50956.92 | 6053.482 | 1.27% | | 000506 | 招金黄金 | 19.93 | 413.13 | +0.48 | +2.47% | 561392 | 111191.2 | 6.04% | | 300423 | 昇辉科技 | 9.68 | -37.11 | +0.23 | +2.43% | 395531 | 38046.08 | 11.87% | | 688663 | 新风光 | 56.89 | 60.77 | +1.31 | +2.36% | 34721.09 | 19710.23 | 2.45% | | 300801 | 泰和科技 | 30.33 | 52.75 | +0.69 | +2.33% | 49765 | 14969.44 | 3.64% | | 601678 | 滨化股份 | 5.39 | 49.86 | +0.12 | +2.28% | 740986 | 39864.65 | 3.63% | | 603836 | 海程邦达 | 14.97 | 90.54 | +0.33 | +2.25% | 40393 | 5997.87 | 1.97% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.29 | +2.25% | 107196 | 14050.02 | 2.37% | | 301337 | 亚华电子 | 31.48 | -260.98 | +0.69 | +2.24% | 21303 | 6692.87 | 4.81% | | 688002 | 睿创微纳 | 112.44 | 65.31 | +2.44 | +2.22% | 79975.68 | 89491.65 | 1.74% | | 300105 | 龙源技术 | 7.53 | 48.78 | +0.16 | +2.17% | 83165 | 6237.19 | 1.61% | | 300285 | 国瓷材料 | 30.78 | 50.14 | +0.65 | +2.16% | 192718 | 59000.63 | 2.29% | | 600188 | 兖矿能源 | 15.90 | 16.21 | +0.33 | +2.12% | 979795.1 | 154688 | 1.65% | | 603151 | 邦基科技 | 19.15 | 28.83 | +0.39 | +2.08% | 23464 | 4474.92 | 1.37% | | 001331 | 胜通能源 | 57.23 | 4864.11 | +1.16 | +2.07% | 75023 | 42019.97 | 4.47% | | 003022 | 联泓新科 | 20.75 | 96.05 | +0.42 | +2.07% | 103024 | 21467.18 | 0.77% | | 601096 | 宏盛华源 | 5.95 | 47.57 | +0.12 | +2.06% | 1148898 | 68208.45 | 6.99% | | 300948 | 冠中生态 | 20.36 | -45.35 | +0.41 | +2.06% | 52867 | 10623.69 | 3.53% | | 300840 | 酷特智能 | 19.43 | -179.50 | +0.39 | +2.05% | 55024 | 10657.91 | 3.11% | | 603779 | 威龙股份 | 7.01 | -415.33 | +0.14 | +2.04% | 67022 | 4668.12 | 2.02% | | 601665 | 齐鲁银行 | 6.01 | 6.47 | +0.12 | +2.04% | 800932.9 | 47834.16 | 1.30% | | 688557 | 兰剑智能 | 40.69 | 29.37 | +0.81 | +2.03% | 9884.37 | 4017.492 | 0.96% | | 301017 | 漱玉平民 | 16.14 | -98.49 | +0.32 | +2.02% | 82288 | 13265.63 | 3.38% | | 000682 | 东方电子 | 13.28 | 23.50 | +0.26 | +2.00% | 161994 | 21433.94 | 1.21% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | +0.31 | +1.98% | 117083 | 18550.8 | 4.63% | | 301320 | 豪江智能 | 18.56 | 162.45 | +0.36 | +1.98% | 23552 | 4356.99 | 3.45% | | 000409 | 云鼎科技 | 11.87 | 128.53 | +0.23 | +1.98% | 102976 | 12173.96 | 1.76% | | 300569 | 天能重工 | 6.30 | -35.17 | +0.12 | +1.94% | 208174 | 13102.92 | 2.04% | | 603270 | 金帝股份 | 27.35 | 48.08 | +0.52 | +1.94% | 39647 | 10896.82 | 5.61% | | 002958 | 青农商行 | 3.21 | 6.00 | +0.06 | +1.90% | 862464 | 27675.99 | 1.59% | | 300786 | 国林科技 | 16.59 | -94.36 | +0.31 | +1.90% | 54068 | 8991.67 | 3.69% | | 688331 | 荣昌生物 | 101.57 | -60.50 | +1.89 | +1.90% | 40805.25 | 41379.38 | 2.50% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.07 | +1.89% | 119124 | 4469.82 | 1.10% | | 300583 | 赛托生物 | 15.09 | -16.57 | +0.28 | +1.89% | 26953 | 4045.76 | 1.45% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.03 | +1.86% | 1567843 | 25596.71 | 1.47% | | 600955 | 维远股份 | 19.78 | -51.64 | +0.36 | +1.85% | 84371 | 16796.54 | 1.53% | | 301185 | 鸥玛软件 | 20.73 | 43.72 | +0.37 | +1.82% | 41166 | 8524.36 | 2.94% | | 301617 | 博苑股份 | 77.24 | 59.03 | +1.37 | +1.81% | 16944 | 13134.61 | 3.19% | | 300821 | 东岳硅材 | 12.43 | -514.84 | +0.22 | +1.80% | 329956 | 41261.95 | 2.75% | | 000977 | 浪潮信息 | 60.46 | 35.67 | +1.07 | +1.80% | 353042 | 213493.5 | 2.41% | | 600336 | 澳柯玛 | 7.93 | -104.75 | +0.14 | +1.80% | 83411 | 6596.31 | 1.05% | | 002598 | 山东章鼓 | 10.21 | 100.41 | +0.18 | +1.79% | 73256 | 7479.86 | 2.60% | | 605589 | 圣泉集团 | 29.62 | 23.95 | +0.52 | +1.79% | 88259 | 26150.36 | 1.05% | | 300950 | 德固特 | 25.09 | 54.24 | +0.43 | +1.74% | 31112 | 7766.71 | 3.42% | | 002248 | 华东数控 | 12.37 | 169.49 | +0.21 | +1.73% | 104582 | 12910.24 | 3.40% | | 300918 | 南山智尚 | 17.74 | 48.90 | +0.30 | +1.72% | 99090 | 17454.54 | 1.96% | | 300848 | 美瑞新材 | 16.75 | 84.03 | +0.28 | +1.70% | 42040 | 7027.24 | 1.66% | | 001379 | 腾达科技 | 24.60 | 59.80 | +0.41 | +1.69% | 46176 | 11297.53 | 6.86% | | 601019 | 山东出版 | 9.09 | 12.29 | +0.15 | +1.68% | 84192 | 7631.22 | 0.40% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.05 | +1.67% | 819791.1 | 24978.29 | 2.21% | | 600219 | 南山铝业 | 6.85 | 15.39 | +0.11 | +1.63% | 2025349 | 138318.6 | 1.76% | | 301678 | 新恒汇 | 74.70 | 105.22 | +1.18 | +1.61% | 19522 | 14598.83 | 4.07% | | 603182 | 嘉华股份 | 16.53 | 23.68 | +0.26 | +1.60% | 24614 | 4062.93 | 1.50% | | 300143 | 盈康生命 | 11.51 | 72.05 | +0.18 | +1.59% | 56647 | 6503.56 | 0.88% | | 001388 | 信通电子 | 44.88 | 50.86 | +0.70 | +1.58% | 10804 | 4840.52 | 3.46% | | 002078 | 太阳纸业 | 16.65 | 14.81 | +0.25 | +1.52% | 232109 | 38192.92 | 0.84% | | 603187 | 海容冷链 | 16.05 | 16.22 | +0.24 | +1.52% | 37153 | 5951.8 | 0.97% | | 605567 | 春雪食品 | 12.17 | 61.39 | +0.18 | +1.50% | 57106 | 6928.42 | 2.86% | | 002339 | 积成电子 | 12.95 | 140.68 | +0.19 | +1.49% | 1140423 | 147352.3 | 23.82% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.24 | +1.47% | 70682 | 11708.55 | 2.54% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.12 | +1.46% | 190776 | 15848 | 3.28% | | 002117 | 东港股份 | 11.79 | 30.76 | +0.17 | +1.46% | 79410 | 9318.79 | 1.52% | | 920839 | 万通液压 | 37.70 | 34.69 | +0.54 | +1.45% | 5109 | 1922.058 | 0.79% | | 603536 | 惠发食品 | 11.27 | -99.12 | +0.16 | +1.44% | 68682 | 7737.78 | 2.86% | | 300321 | 同大股份 | 43.69 | 487.15 | +0.62 | +1.44% | 9510 | 4126.62 | 1.07% | | 301199 | 迈赫股份 | 24.68 | 39.20 | +0.35 | +1.44% | 14497 | 3568.65 | 2.02% | | 301149 | 隆华新材 | 12.49 | 39.78 | +0.17 | +1.38% | 135370 | 16866.02 | 5.18% | | 000639 | 西王食品 | 2.97 | -6.36 | +0.04 | +1.37% | 307051 | 9088.3 | 2.84% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.05 | +1.33% | 331997 | 12689.42 | 1.87% | | 603217 | 元利科技 | 26.13 | 26.84 | +0.34 | +1.32% | 26345 | 6963.14 | 1.27% | | 002086 | 东方海洋 | 2.31 | -20.01 | +0.03 | +1.32% | 340127 | 7839.57 | 2.15% | | 002254 | 泰和新材 | 12.41 | -463.61 | +0.16 | +1.31% | 124704 | 15449.66 | 1.47% | | 600547 | 山东黄金 | 45.55 | 43.37 | +0.58 | +1.29% | 643660 | 292655.6 | 1.78% | | 301439 | 泓淋电力 | 16.61 | 32.14 | +0.21 | +1.28% | 61516 | 10191.52 | 3.36% | | 002655 | 共达电声 | 12.79 | 52.95 | +0.16 | +1.27% | 66570 | 8501.471 | 1.84% | | 002476 | 宝莫股份 | 6.40 | 55.25 | +0.08 | +1.27% | 114856 | 7330.36 | 1.88% | | 301022 | 海泰科 | 35.44 | 80.60 | +0.44 | +1.26% | 15960 | 5661.39 | 2.39% | | 688681 | 科汇股份 | 19.81 | 41.19 | +0.24 | +1.23% | 17711.37 | 3501.323 | 1.69% | | 920689 | 克莱特 | 30.78 | 41.13 | +0.37 | +1.22% | 4805 | 1478.806 | 1.27% | | 688309 | 恒誉环保 | 33.49 | 83.19 | +0.40 | +1.21% | 31711.3 | 10588.54 | 3.99% | | 601366 | 利群股份 | 5.06 | 311.44 | +0.06 | +1.20% | 209632 | 10547.75 | 2.25% | | 000407 | 胜利股份 | 5.15 | 35.52 | +0.06 | +1.18% | 443778 | 22754.99 | 5.07% | | 603638 | 艾迪精密 | 23.21 | 50.82 | +0.27 | +1.18% | 100600 | 23431.58 | 1.21% | | 002026 | 山东威达 | 15.77 | 21.03 | +0.18 | +1.15% | 133463 | 20836.31 | 3.03% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 14045 | 2476.064 | 1.50% | | 002330 | 得利斯 | 5.35 | -97.39 | +0.06 | +1.13% | 166035 | 8887.54 | 2.61% | | 300243 | 瑞丰高材 | 11.60 | 294.03 | +0.13 | +1.13% | 72529 | 8410.98 | 3.73% | | 000498 | 山东路桥 | 6.29 | 4.29 | +0.07 | +1.13% | 88877 | 5574.88 | 0.61% | | 600467 | 好当家 | 2.71 | 96.73 | +0.03 | +1.12% | 613192 | 16697.16 | 4.20% | | 688695 | 中创股份 | 29.11 | 260.93 | +0.32 | +1.11% | 11136.6 | 3237.099 | 2.17% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.09 | +1.11% | 146123 | 11962.4 | 1.44% | | 002537 | 海联金汇 | 9.17 | 52.36 | +0.10 | +1.10% | 465205 | 42726.53 | 3.98% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.09 | +1.10% | 31246 | 2578.72 | 0.81% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.34 | +1.09% | 22941 | 7214.05 | 2.07% | | 002241 | 歌尔股份 | 26.46 | 32.27 | +0.28 | +1.07% | 580326 | 153373.5 | 1.85% | | 600966 | 博汇纸业 | 7.58 | 68.42 | +0.08 | +1.07% | 114895 | 8670.649 | 0.86% | | 002521 | 齐峰新材 | 8.62 | 44.60 | +0.09 | +1.06% | 56366 | 4849.94 | 1.35% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 5606 | 772.4371 | 1.09% | | 603278 | 大业股份 | 12.86 | -112.06 | +0.13 | +1.02% | 119975 | 15393.67 | 3.51% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.27 | +1.02% | 52255 | 13963.28 | 2.11% | | 603856 | 东宏股份 | 13.91 | 22.46 | +0.14 | +1.02% | 22089 | 3065.97 | 0.78% | | 600308 | 华泰股份 | 3.98 | -102.65 | +0.04 | +1.02% | 163297 | 6482.5 | 1.08% | | 002376 | 新北洋 | 8.10 | 93.12 | +0.08 | +1.00% | 166385 | 13461.63 | 2.13% | | 002237 | 恒邦股份 | 17.47 | 39.42 | +0.17 | +0.98% | 505748 | 88389.54 | 4.24% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.05 | +0.98% | 104768 | 5363.59 | 0.94% | | 003042 | 中农联合 | 18.58 | -23.80 | +0.18 | +0.98% | 94852 | 17464.47 | 7.45% | | 002726 | 龙大美食 | 4.16 | -17.68 | +0.04 | +0.97% | 138574 | 5773.54 | 1.29% | | 300343 | ST联创 | 6.30 | 122.20 | +0.06 | +0.96% | 150739 | 9501.431 | 1.41% | | 600783 | 鲁信创投 | 24.37 | 105.11 | +0.23 | +0.95% | 278485 | 67952.17 | 3.74% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.02 | +0.95% | 82578 | 1744.91 | 0.49% | | 603967 | 中创物流 | 13.02 | 17.44 | +0.12 | +0.93% | 23277 | 3021.09 | 0.67% | | 300121 | 阳谷华泰 | 13.29 | 35.44 | +0.12 | +0.91% | 65700 | 8758.66 | 1.53% | | 300110 | 华仁药业 | 3.35 | -2.81 | +0.03 | +0.90% | 233824 | 7832.01 | 1.98% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.10 | +0.89% | 250012 | 28151.8 | 7.37% | | 002589 | 瑞康医药 | 3.39 | -59885.53 | +0.03 | +0.89% | 421012 | 14282.92 | 3.08% | | 300001 | 特锐德 | 27.15 | 24.80 | +0.24 | +0.89% | 164558 | 44765.42 | 1.60% | | 603279 | 景津装备 | 18.20 | 16.96 | +0.16 | +0.89% | 70685 | 12848.8 | 1.23% | | 301206 | 三元生物 | 27.46 | 60.82 | +0.24 | +0.88% | 10135 | 2777.09 | 0.78% | | 300993 | 玉马科技 | 14.92 | 27.36 | +0.13 | +0.88% | 35246 | 5238.34 | 1.46% | | 605198 | 安德利 | 42.49 | 40.98 | +0.37 | +0.88% | 14943 | 6327.27 | 0.55% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.07 | +0.86% | 47514 | 3922.72 | 1.21% | | 002490 | 山东墨龙 | 8.27 | -63.65 | +0.07 | +0.85% | 490917 | 40679.2 | 9.06% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.07 | +0.85% | 85594 | 7062.01 | 1.97% | | 002242 | 九阳股份 | 10.68 | 55.11 | +0.09 | +0.85% | 57869 | 6169.1 | 0.76% | | 603223 | 恒通股份 | 9.80 | 30.12 | +0.08 | +0.82% | 46101 | 4522.65 | 0.65% | | 001300 | 三柏硕 | 17.19 | -1391.46 | +0.14 | +0.82% | 32129 | 5534.22 | 1.32% | | 603102 | 百合股份 | 45.49 | 23.94 | +0.37 | +0.82% | 9398 | 4284.35 | 1.47% | | 002111 | 威海广泰 | 11.07 | 81.27 | +0.09 | +0.82% | 82729 | 9169.66 | 1.72% | | 600735 | ST新华锦 | 6.41 | -17.24 | +0.05 | +0.79% | 118533 | 7629.05 | 2.79% | | 688363 | 华熙生物 | 50.59 | 377.08 | +0.39 | +0.78% | 66238.79 | 33373.16 | 1.38% | | 600960 | 渤海汽车 | 5.19 | -5.71 | +0.04 | +0.78% | 108417 | 5629.49 | 1.14% | | 920132 | 泰鹏智能 | 16.90 | 91.14 | +0.13 | +0.78% | 4399 | 744.6637 | 1.57% | | 002234 | 民和股份 | 9.38 | -12.48 | +0.07 | +0.75% | 45894 | 4293.78 | 1.52% | | 688139 | 海尔生物 | 32.65 | 40.38 | +0.24 | +0.74% | 17875.17 | 5829.221 | 0.56% | | 002088 | 鲁阳节能 | 12.53 | 26.59 | +0.09 | +0.72% | 32673 | 4106.33 | 0.65% | | 601966 | 玲珑轮胎 | 15.34 | 18.59 | +0.11 | +0.72% | 137086 | 21019.21 | 0.94% | | 600587 | 新华医疗 | 15.49 | 18.46 | +0.11 | +0.72% | 82822 | 12812.7 | 1.37% | | 600350 | 山东高速 | 10.25 | 15.02 | +0.07 | +0.69% | 46474 | 4728.27 | 0.10% | | 000830 | 鲁西化工 | 17.67 | 22.78 | +0.12 | +0.68% | 262920 | 46335.52 | 1.38% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | +0.04 | +0.67% | 93917 | 5652.23 | 0.94% | | 001219 | 青岛食品 | 15.04 | 28.29 | +0.10 | +0.67% | 32829 | 4915.27 | 1.73% | | 600426 | 华鲁恒升 | 36.29 | 23.87 | +0.24 | +0.67% | 249999 | 89961.24 | 1.18% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 16179 | 1233.546 | 1.31% | | 920419 | 路斯股份 | 15.60 | 24.47 | +0.10 | +0.65% | 5278 | 822.4442 | 0.55% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.04 | +0.62% | 212973 | 13691.37 | 0.54% | | 002458 | 益生股份 | 9.76 | 45.94 | +0.06 | +0.62% | 112028 | 10926.92 | 1.50% | | 600448 | 华纺股份 | 3.44 | -15.83 | +0.02 | +0.58% | 168333 | 5778.36 | 2.67% | | 600807 | 济高发展 | 3.45 | -3.63 | +0.02 | +0.58% | 153995 | 5296.01 | 1.96% | | 002890 | 弘宇股份 | 17.39 | 197.11 | +0.10 | +0.58% | 20998 | 3658.99 | 1.30% | | 002193 | 如意集团 | 7.21 | -3.02 | +0.04 | +0.56% | 186665 | 13264.44 | 7.13% | | 603190 | 亚通精工 | 27.30 | 31.05 | +0.14 | +0.52% | 11454 | 3125.23 | 2.83% | | 002498 | 汉缆股份 | 5.89 | 35.81 | +0.03 | +0.51% | 1685801 | 98791.16 | 5.07% | | 920378 | 泰德股份 | 10.19 | 84.47 | +0.05 | +0.49% | 10208 | 1042.007 | 0.92% | | 002470 | 金正大 | 2.04 | -44.71 | +0.01 | +0.49% | 1025304 | 20954.63 | 3.12% | | 600760 | 中航沈飞 | 55.37 | 53.44 | +0.27 | +0.49% | 162516 | 90233.34 | 0.58% | | 603014 | 威高血净 | 40.25 | 35.44 | +0.18 | +0.45% | 8752 | 3515.83 | 2.22% | | 600858 | 银座股份 | 6.78 | 90.89 | +0.03 | +0.44% | 155803 | 10533.81 | 3.01% | | 301069 | 凯盛新材 | 25.16 | 95.41 | +0.11 | +0.44% | 106752 | 26876.02 | 2.50% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.04 | +0.44% | 76544 | 7026.34 | 1.55% | | 000668 | *ST荣控 | 14.00 | -5.70 | +0.06 | +0.43% | 18728 | 2625.46 | 1.28% | | 301020 | 密封科技 | 23.36 | 38.36 | +0.10 | +0.43% | 17947 | 4194.98 | 1.23% | | 920195 | 三祥科技 | 21.11 | 20.33 | +0.09 | +0.43% | 6261 | 1325.022 | 0.88% | | 603639 | 海利尔 | 14.10 | 25.49 | +0.06 | +0.43% | 19923 | 2804 | 0.59% | | 603167 | 渤海轮渡 | 9.56 | 15.52 | +0.04 | +0.42% | 52785 | 5042.96 | 1.13% | | 002355 | 兴民智通 | 7.26 | -35.19 | +0.03 | +0.41% | 633761 | 45961.06 | 10.25% | | 300479 | 神思电子 | 21.84 | 184.85 | +0.09 | +0.41% | 132480 | 28914.83 | 6.73% | | 002581 | ST未名 | 7.36 | -22.00 | +0.03 | +0.41% | 37809 | 2779.53 | 0.94% | | 300233 | 金城医药 | 15.36 | 76.27 | +0.06 | +0.39% | 44760 | 6871.97 | 1.21% | | 300237 | ST美晨 | 2.57 | -13.17 | +0.01 | +0.39% | 341557 | 8783.88 | 2.37% | | 600212 | 绿能慧充 | 7.75 | 177.85 | +0.03 | +0.39% | 91951 | 7125.9 | 1.73% | | 920242 | 建邦科技 | 28.52 | 18.20 | +0.11 | +0.39% | 4920 | 1402.188 | 1.33% | | 688021 | 奥福科技 | 23.89 | -112.53 | +0.09 | +0.38% | 17680.7 | 4212.391 | 2.31% | | 000915 | 华特达因 | 32.25 | 13.54 | +0.12 | +0.37% | 29047 | 9309.67 | 1.24% | | 002948 | 青岛银行 | 5.54 | 6.72 | +0.02 | +0.36% | 709263.1 | 39331.52 | 2.28% | | 002408 | 齐翔腾达 | 5.79 | -53.00 | +0.02 | +0.35% | 404350 | 23351.75 | 1.47% | | 920159 | 农大科技 | 41.86 | -- | +0.14 | +0.34% | 17904 | 7448.899 | 12.43% | | 002083 | 孚日股份 | 12.06 | 37.15 | +0.04 | +0.33% | 432672 | 52250.07 | 4.57% | | 603586 | 金麒麟 | 19.03 | 23.71 | +0.06 | +0.32% | 11664 | 2225.1 | 0.59% | | 000869 | 张裕Ａ | 20.97 | 51.28 | +0.06 | +0.29% | 12264 | 2566.54 | 0.27% | | 600784 | 鲁银投资 | 7.19 | 23.28 | +0.02 | +0.28% | 66933 | 4811.25 | 0.99% | | 600309 | 万华化学 | 86.94 | 24.53 | +0.24 | +0.28% | 338483 | 293533.7 | 1.08% | | 688161 | 威高骨科 | 29.88 | 44.79 | +0.08 | +0.27% | 7525.42 | 2251.27 | 0.19% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.02 | +0.26% | 92685 | 7008.391 | 0.91% | | 920271 | 邦德股份 | 16.43 | 20.75 | +0.04 | +0.24% | 7670 | 1258.41 | 1.32% | | 300653 | 正海生物 | 20.83 | 48.70 | +0.05 | +0.24% | 18589 | 3869.93 | 1.03% | | 603367 | 辰欣药业 | 17.49 | 16.07 | +0.04 | +0.23% | 60972 | 10644.29 | 1.35% | | 002469 | 三维化学 | 9.15 | 21.98 | +0.02 | +0.22% | 95029 | 8692.95 | 1.51% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 238779 | 22002.1 | 2.66% | | 600060 | 海信视像 | 24.33 | 12.38 | +0.05 | +0.21% | 94200 | 22988.83 | 0.72% | | 600027 | 华电国际 | 4.88 | 8.61 | +0.01 | +0.21% | 471287 | 23006.05 | 0.55% | | 301188 | 力诺药包 | 18.29 | 94.08 | +0.03 | +0.16% | 29857 | 5443.36 | 1.25% | | 002746 | 仙坛股份 | 6.42 | 19.23 | +0.01 | +0.16% | 125782 | 8098.311 | 1.77% | | 001260 | 坤泰股份 | 23.10 | 59.59 | +0.03 | +0.13% | 26484 | 6092.02 | 8.34% | | 000756 | 新华制药 | 15.98 | 29.13 | +0.02 | +0.13% | 101747 | 16183.05 | 2.04% | | 300677 | 英科医疗 | 41.41 | 15.94 | +0.05 | +0.12% | 47361 | 19765.8 | 1.02% | | 301281 | 科源制药 | 33.63 | 69.72 | +0.03 | +0.09% | 22915 | 7725.64 | 3.33% | | 300699 | 光威复材 | 39.46 | 60.64 | +0.02 | +0.05% | 184329 | 73001.56 | 2.24% | | 600777 | *ST新潮 | 4.10 | 16.26 | 0.00 | 0.00% | 100649 | 4129.54 | 0.16% | | 600017 | 日照港 | 3.13 | 17.68 | 0.00 | 0.00% | 369868 | 11617.2 | 1.20% | | 002675 | 东诚药业 | 13.61 | 67.58 | 0.00 | 0.00% | 63651 | 8662.89 | 0.86% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301296 | 新巨丰 | 8.99 | 29.76 | 0.00 | 0.00% | 29871 | 2686.05 | 1.03% | | 001207 | 联科科技 | 27.01 | 19.32 | -0.01 | -0.04% | 29572 | 8029.33 | 1.50% | | 600529 | 山东药玻 | 20.50 | 17.78 | -0.01 | -0.05% | 61017 | 12499.57 | 0.92% | | 603858 | 步长制药 | 17.37 | 11017.73 | -0.01 | -0.06% | 67958 | 11801.09 | 0.64% | | 920020 | 泰凯英 | 17.29 | 22.67 | -0.01 | -0.06% | 16095 | 2787.501 | 2.92% | | 000957 | 中通客车 | 12.02 | 21.53 | -0.01 | -0.08% | 185319 | 22371.43 | 3.13% | | 301015 | 百洋医药 | 23.96 | 23.90 | -0.02 | -0.08% | 30399 | 7266.29 | 0.58% | | 002286 | 保龄宝 | 10.53 | 27.81 | -0.01 | -0.09% | 157520 | 16606.14 | 4.26% | | 301035 | 润丰股份 | 81.62 | 22.96 | -0.08 | -0.10% | 11753 | 9597.96 | 0.42% | | 601298 | 青岛港 | 9.49 | 11.23 | -0.01 | -0.11% | 181837 | 17283.7 | 0.34% | | 920651 | 天罡股份 | 36.06 | 25.25 | -0.05 | -0.14% | 5907 | 2134.266 | 3.87% | | 601058 | 赛轮轮胎 | 16.34 | 14.56 | -0.03 | -0.18% | 169395 | 27894.96 | 0.52% | | 000655 | 金岭矿业 | 10.13 | 21.97 | -0.02 | -0.20% | 92406 | 9399.28 | 1.55% | | 920261 | 一诺威 | 17.71 | 22.58 | -0.04 | -0.23% | 65156 | 11400.58 | 3.83% | | 688087 | 英科再生 | 31.42 | 17.98 | -0.08 | -0.25% | 12693.59 | 4000.213 | 0.68% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | -0.02 | -0.26% | 100867 | 7713.82 | 1.71% | | 600600 | 青岛啤酒 | 62.88 | 18.53 | -0.17 | -0.27% | 42259 | 26601.47 | 0.60% | | 300594 | 朗进科技 | 26.26 | -51.75 | -0.08 | -0.30% | 29841 | 7821.72 | 3.28% | | 301609 | 山大电力 | 47.84 | 58.68 | -0.16 | -0.33% | 23200 | 11150.17 | 6.33% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.02 | -0.34% | 119217 | 6953.93 | 2.16% | | 002588 | 史丹利 | 10.71 | 12.63 | -0.04 | -0.37% | 119091 | 12783.4 | 1.39% | | 601163 | 三角轮胎 | 15.39 | 13.66 | -0.06 | -0.39% | 67322 | 10391.14 | 0.84% | | 600690 | 海尔智家 | 25.96 | 11.61 | -0.11 | -0.42% | 360410 | 93553.4 | 0.58% | | 002810 | 山东赫达 | 19.48 | 41.72 | -0.12 | -0.61% | 225628 | 43731.4 | 6.98% | | 688677 | 海泰新光 | 48.78 | 33.54 | -0.34 | -0.69% | 19521.77 | 9435.13 | 1.63% | | 920476 | 海能技术 | 25.21 | 59.89 | -0.19 | -0.75% | 26333 | 6704.698 | 3.27% | | 002107 | 沃华医药 | 7.28 | 43.90 | -0.06 | -0.82% | 107931 | 7867.91 | 1.89% | | 002041 | 登海种业 | 10.79 | 182.48 | -0.09 | -0.83% | 401533 | 43491.33 | 4.56% | | 603113 | 金能科技 | 7.16 | -58.60 | -0.06 | -0.83% | 141605 | 10141.39 | 1.67% | | 002363 | 隆基机械 | 9.09 | 73.32 | -0.08 | -0.87% | 121091 | 11070.79 | 2.91% | | 002094 | 青岛金王 | 7.90 | 143.90 | -0.07 | -0.88% | 517578 | 40779.15 | 7.50% | | 300175 | ST朗源 | 6.40 | -209.24 | -0.06 | -0.93% | 47996 | 3076.73 | 1.02% | | 605100 | 华丰股份 | 44.92 | 226.33 | -0.43 | -0.95% | 34110 | 15260.51 | 2.01% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.04 | -0.98% | 270845 | 11087.18 | 3.13% | | 603708 | 家家悦 | 12.97 | 55.31 | -0.13 | -0.99% | 110667 | 14356.2 | 1.73% | | 603026 | 石大胜华 | 66.21 | -270.08 | -0.78 | -1.16% | 56612 | 37624.43 | 2.79% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.08 | -1.16% | 658918 | 46001.18 | 8.07% | | 002891 | 中宠股份 | 48.74 | 33.33 | -0.67 | -1.36% | 32861 | 15993.56 | 1.08% | | 002379 | 宏桥控股 | 30.06 | -2088.34 | -0.43 | -1.41% | 177278 | 53443.92 | 1.56% | | 002984 | 森麒麟 | 20.96 | 14.72 | -0.32 | -1.50% | 148325 | 31076.91 | 2.08% | | 002768 | 国恩股份 | 50.26 | 18.17 | -0.82 | -1.61% | 42851 | 21774.4 | 2.42% | | 000554 | 泰山石油 | 8.12 | 24.52 | -0.14 | -1.69% | 397310 | 32464.87 | 10.96% | | 301158 | 德石股份 | 23.78 | 27.26 | -0.43 | -1.78% | 62192 | 14844.93 | 4.24% | | 002545 | 东方铁塔 | 26.22 | 35.23 | -0.50 | -1.87% | 173503 | 45655.16 | 1.54% | | 002899 | 英派斯 | 31.13 | 63.41 | -0.60 | -1.89% | 42098 | 13150.05 | 3.51% | | 688136 | 科兴制药 | 31.00 | 49.69 | -0.66 | -2.08% | 42227.24 | 13103.4 | 2.10% | | 301498 | 乖宝宠物 | 64.00 | 38.41 | -1.79 | -2.72% | 31648 | 20329.62 | 1.76% | | 301292 | 海科新源 | 55.49 | -68.14 | -1.91 | -3.33% | 138192 | 77582.14 | 16.24% | | 603612 | 索通发展 | 30.66 | 21.52 | -1.07 | -3.37% | 335565 | 103647.8 | 6.74% | | 002921 | 联诚精密 | 24.67 | -147.12 | -1.06 | -4.12% | 171373 | 43305.27 | 13.34% | | 920394 | 民士达 | 54.90 | 66.38 | -2.69 | -4.67% | 25885 | 14406.31 | 1.78% | | 605016 | 百龙创园 | 25.25 | 28.99 | -1.55 | -5.78% | 165241 | 42197.65 | 3.93% | | 603755 | 日辰股份 | 35.83 | 47.92 | -2.98 | -7.68% | 90983 | 32084.17 | 9.23% |
|