|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝莫股份(002476)化学原料和化学制品制造业上涨家数:260下跌家数:110平均涨幅:+0.97%平均换手:3.31%总成交额:1016.85亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2447414 | 53377.44 | 7.45% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 250931 | 38503.68 | 12.27% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 998004 | 146148.4 | 19.22% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 462079 | 73552.05 | 7.62% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1281495 | 124725.1 | 18.84% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76935 | 18001.13 | 22.76% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 200747 | 39456.35 | 19.83% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108953 | 18051.1 | 3.32% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1545205 | 130308.4 | 22.83% | | 300037 | 新宙邦 | 55.09 | 41.89 | +4.21 | +8.27% | 291798 | 159993.3 | 5.42% | | 002759 | 天际股份 | 44.12 | -17.37 | +3.06 | +7.45% | 861568.9 | 371608.2 | 17.20% | | 600370 | 三房巷 | 2.76 | -16.22 | +0.19 | +7.39% | 1308232 | 36315.36 | 3.36% | | 301292 | 海科新源 | 57.95 | -71.16 | +3.74 | +6.90% | 184735 | 105493.6 | 21.72% | | 002919 | 名臣健康 | 27.31 | -969.39 | +1.67 | +6.51% | 181569 | 48672.36 | 6.87% | | 688737 | 中自科技 | 28.60 | -87.52 | +1.59 | +5.89% | 48015.12 | 13683.06 | 4.02% | | 000525 | 红太阳 | 6.78 | 98.38 | +0.37 | +5.77% | 1443563 | 97709.2 | 12.98% | | 688353 | 华盛锂电 | 107.51 | -117.49 | +5.81 | +5.71% | 77502.06 | 81919.88 | 4.86% | | 002810 | 山东赫达 | 19.90 | 42.62 | +1.07 | +5.68% | 206010 | 40485.24 | 6.38% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +1.15 | +5.46% | 345583 | 75610.2 | 1.74% | | 002497 | 雅化集团 | 26.60 | 70.24 | +1.37 | +5.43% | 433250 | 114315.8 | 4.09% | | 600075 | 新疆天业 | 6.67 | 173.79 | +0.34 | +5.37% | 446488 | 29216.61 | 2.62% | | 920015 | 锦华新材 | 52.72 | 34.80 | +2.67 | +5.33% | 29224 | 15193.79 | 7.74% | | 600714 | 金瑞矿业 | 15.69 | 79.81 | +0.74 | +4.95% | 146042 | 22685.51 | 5.07% | | 002629 | 仁智股份 | 6.54 | 778.64 | +0.28 | +4.47% | 411906 | 27016.02 | 9.73% | | 002407 | 多氟多 | 30.12 | -145.87 | +1.22 | +4.22% | 781303.1 | 233500.1 | 7.23% | | 603681 | 永冠新材 | 20.80 | 26.89 | +0.84 | +4.21% | 66375 | 13650.88 | 3.47% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1760618 | 104173 | 2.09% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 101396 | 13314.44 | 3.36% | | 301209 | 联合化学 | 99.70 | 186.84 | +3.71 | +3.86% | 14700 | 14703.6 | 1.54% | | 000301 | 东方盛虹 | 13.24 | -116.50 | +0.48 | +3.76% | 342073 | 45233.05 | 0.52% | | 300487 | 蓝晓科技 | 68.94 | 41.66 | +2.43 | +3.65% | 35627 | 24491.04 | 1.16% | | 600596 | 新安股份 | 13.08 | -1779.75 | +0.45 | +3.56% | 244158 | 31768.18 | 1.81% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 368138 | 20795.59 | 11.24% | | 688758 | 赛分科技 | 19.91 | 66.93 | +0.67 | +3.48% | 76065.65 | 15241.05 | 2.55% | | 600309 | 万华化学 | 88.95 | 25.09 | +2.95 | +3.43% | 459162 | 406169.4 | 1.47% | | 000822 | 山东海化 | 6.67 | -11.29 | +0.22 | +3.41% | 752396.9 | 50599.79 | 8.41% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 329759 | 23228.35 | 9.62% | | 600096 | 云天化 | 36.62 | 11.84 | +1.14 | +3.21% | 465809 | 170291.3 | 2.56% | | 001358 | 兴欣新材 | 31.05 | 60.13 | +0.95 | +3.16% | 21538 | 6610.01 | 4.23% | | 605020 | 永和股份 | 28.48 | 25.34 | +0.86 | +3.11% | 126300 | 35974.79 | 2.51% | | 002637 | 赞宇科技 | 13.98 | 39.75 | +0.42 | +3.10% | 114130 | 15980.56 | 2.58% | | 002895 | 川恒股份 | 39.46 | 19.20 | +1.16 | +3.03% | 67924 | 26740.13 | 1.14% | | 600367 | 红星发展 | 19.20 | 47.13 | +0.56 | +3.00% | 174732 | 33624.64 | 5.43% | | 000893 | 亚钾国际 | 55.21 | 28.42 | +1.61 | +3.00% | 104137 | 57296 | 1.28% | | 300285 | 国瓷材料 | 31.40 | 51.15 | +0.90 | +2.95% | 333243 | 106199.7 | 3.96% | | 001231 | 农心科技 | 25.89 | 40.05 | +0.74 | +2.94% | 73203 | 19197.07 | 14.67% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 761198 | 78948.73 | 19.96% | | 603065 | 宿迁联盛 | 9.14 | 104.84 | +0.26 | +2.93% | 104425 | 9506.91 | 5.31% | | 600955 | 维远股份 | 20.41 | -53.29 | +0.58 | +2.92% | 94702 | 19527.28 | 1.72% | | 601568 | 北元集团 | 4.30 | 83.40 | +0.12 | +2.87% | 589291 | 25279.03 | 1.48% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 655413 | 18901.58 | 1.87% | | 600389 | 江山股份 | 25.56 | 23.02 | +0.71 | +2.86% | 97213 | 24808.43 | 2.26% | | 000792 | 盐湖股份 | 33.88 | 29.76 | +0.94 | +2.85% | 625600 | 210750.6 | 1.18% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 414791 | 24871.27 | 1.51% | | 603948 | 建业股份 | 29.25 | 21.76 | +0.78 | +2.74% | 34106 | 9937.1 | 2.10% | | 600078 | 澄星股份 | 11.60 | -76.22 | +0.30 | +2.65% | 331272 | 38474.86 | 5.00% | | 300596 | 利安隆 | 46.90 | 21.34 | +1.18 | +2.58% | 40216 | 18873.58 | 1.80% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 179491 | 19336.52 | 2.38% | | 000830 | 鲁西化工 | 18.12 | 23.36 | +0.42 | +2.37% | 281014 | 50831.46 | 1.48% | | 301092 | 争光股份 | 36.98 | 47.51 | +0.85 | +2.35% | 13109 | 4831.04 | 2.16% | | 300398 | 飞凯材料 | 28.82 | 49.27 | +0.66 | +2.34% | 482801 | 140119.2 | 8.56% | | 600141 | 兴发集团 | 38.63 | 26.87 | +0.88 | +2.33% | 199756 | 77199.3 | 1.79% | | 600989 | 宝丰能源 | 23.77 | 16.21 | +0.54 | +2.32% | 429353 | 101481.8 | 0.59% | | 601208 | 东材科技 | 27.87 | 123.60 | +0.63 | +2.31% | 638671 | 182808 | 6.32% | | 603026 | 石大胜华 | 66.46 | -271.10 | +1.40 | +2.15% | 51926 | 34518.7 | 2.56% | | 300343 | ST联创 | 6.35 | 123.17 | +0.13 | +2.09% | 170835 | 10843.59 | 1.60% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 131422 | 5775.11 | 1.03% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 158951 | 10109.03 | 1.69% | | 600486 | 扬农化工 | 75.94 | 24.99 | +1.54 | +2.07% | 44195 | 33404.59 | 1.09% | | 002588 | 史丹利 | 10.88 | 12.83 | +0.22 | +2.06% | 129047 | 14050.91 | 1.50% | | 002648 | 卫星化学 | 22.87 | 12.56 | +0.46 | +2.05% | 633653 | 145915.9 | 1.88% | | 600352 | 浙江龙盛 | 16.42 | 25.76 | +0.33 | +2.05% | 1184933 | 194444.6 | 3.64% | | 603790 | 雅运股份 | 23.65 | 78.98 | +0.47 | +2.03% | 50974 | 12063.12 | 2.66% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 388746 | 33850.28 | 1.16% | | 301518 | 长华化学 | 41.05 | 59.22 | +0.80 | +1.99% | 26889 | 11018.69 | 5.03% | | 000422 | 湖北宜化 | 15.97 | 43.69 | +0.31 | +1.98% | 439645 | 70452.27 | 4.16% | | 002145 | 钛能化学 | 5.18 | 45.49 | +0.10 | +1.97% | 771246 | 40053.41 | 2.07% | | 002539 | 云图控股 | 15.05 | 22.43 | +0.29 | +1.96% | 240638 | 36385.36 | 2.73% | | 300910 | 瑞丰新材 | 58.12 | 21.59 | +1.10 | +1.93% | 31834 | 18448.75 | 1.53% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 415743 | 59531.49 | 3.42% | | 300041 | 回天新材 | 12.39 | 44.81 | +0.23 | +1.89% | 168724 | 21004.16 | 3.10% | | 920527 | 夜光明 | 18.25 | 52.74 | +0.33 | +1.84% | 9416 | 1704.558 | 2.59% | | 603281 | 江瀚新材 | 32.81 | 26.22 | +0.59 | +1.83% | 22813 | 7469.66 | 0.61% | | 002545 | 东方铁塔 | 26.50 | 35.60 | +0.47 | +1.81% | 132372 | 35410.47 | 1.17% | | 600610 | 中毅达 | 11.91 | 276.74 | +0.21 | +1.79% | 557850 | 66525.41 | 7.87% | | 603737 | 三棵树 | 56.63 | 62.81 | +0.97 | +1.74% | 29209 | 16517.93 | 0.40% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.24 | +1.73% | 60145 | 8531.34 | 3.33% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 167206 | 7882.9 | 1.07% | | 300740 | 水羊股份 | 24.30 | 62.57 | +0.41 | +1.72% | 154030 | 37458.17 | 4.29% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.29 | +1.69% | 51674 | 9011.04 | 1.78% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.28 | +1.68% | 78122 | 13253.3 | 0.68% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.35 | +1.67% | 30898 | 6606.39 | 0.75% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.34 | +1.66% | 32978 | 6888.29 | 1.80% | | 603004 | 鼎龙科技 | 25.29 | 33.48 | +0.41 | +1.65% | 34191 | 8620.64 | 5.81% | | 301212 | 联盛化学 | 30.69 | 205.23 | +0.49 | +1.62% | 8948 | 2737.5 | 0.95% | | 300801 | 泰和科技 | 30.36 | 52.80 | +0.48 | +1.61% | 41419 | 12548.32 | 3.03% | | 603867 | 新化股份 | 32.89 | 30.87 | +0.51 | +1.58% | 104280 | 34062.81 | 4.83% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 19330 | 3257.75 | 1.17% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 57952 | 4555.52 | 2.39% | | 605166 | 聚合顺 | 11.23 | 17.13 | +0.17 | +1.54% | 58595 | 6589.62 | 1.86% | | 301035 | 润丰股份 | 82.68 | 23.25 | +1.25 | +1.54% | 7671 | 6334.83 | 0.27% | | 003017 | 大洋生物 | 33.05 | 30.01 | +0.49 | +1.50% | 20074 | 6614.65 | 2.90% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | +0.31 | +1.50% | 49741 | 10367.59 | 0.68% | | 688267 | 中触媒 | 29.22 | 25.12 | +0.43 | +1.49% | 15684 | 4576.391 | 0.89% | | 605589 | 圣泉集团 | 31.88 | 25.78 | +0.45 | +1.43% | 226750 | 72494.3 | 2.69% | | 300796 | 贝斯美 | 9.95 | -899.90 | +0.14 | +1.43% | 84315 | 8380.29 | 2.33% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 220683 | 19029.47 | 1.82% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 35253 | 5055.59 | 1.04% | | 301618 | 长联科技 | 52.50 | 99.27 | +0.72 | +1.39% | 7515 | 3954.74 | 2.27% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 934182 | 69264.93 | 3.63% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 13097 | 2799.6 | 2.97% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 81017 | 5459.5 | 1.75% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 576325 | 34998 | 10.11% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.47 | +1.32% | 15661 | 5646.82 | 3.84% | | 600378 | 昊华科技 | 36.16 | 32.54 | +0.47 | +1.32% | 54221 | 19600.07 | 0.51% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 85464 | 8644.92 | 1.88% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 822536.9 | 45330.65 | 4.03% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.15 | +1.29% | 319835 | 37873.8 | 1.70% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.18 | +1.29% | 62781 | 8902.551 | 1.37% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 70879 | 5579.66 | 0.61% | | 300107 | 建新股份 | 7.95 | 384.10 | +0.10 | +1.27% | 240176 | 19249.96 | 6.92% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 189403 | 7526.07 | 2.37% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.26 | +1.26% | 77057 | 16101.66 | 1.81% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 85386 | 12517.74 | 2.82% | | 000930 | 中粮科技 | 6.51 | 127.60 | +0.08 | +1.24% | 217111 | 14121.44 | 1.17% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.09 | +1.24% | 72879 | 5341.26 | 1.99% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.21 | +1.23% | 8240 | 1428.68 | 1.00% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1511608 | 37534.46 | 1.71% | | 300243 | 瑞丰高材 | 11.75 | 297.83 | +0.14 | +1.21% | 43458 | 5082.17 | 2.24% | | 600470 | 六国化工 | 6.76 | -15.99 | +0.08 | +1.20% | 165587 | 11252.1 | 3.17% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 64108 | 4994.88 | 0.44% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.09 | +1.17% | 221192 | 17339.76 | 4.18% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 238206 | 14479.92 | 1.83% | | 002250 | 联化科技 | 18.28 | 42.57 | +0.21 | +1.16% | 401625 | 74180.27 | 4.49% | | 603906 | 龙蟠科技 | 18.34 | -28.35 | +0.21 | +1.16% | 77438 | 14177.82 | 1.37% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 49445 | 8244.56 | 1.36% | | 600426 | 华鲁恒升 | 37.26 | 24.51 | +0.42 | +1.14% | 219071 | 81812.35 | 1.03% | | 603062 | 麦加芯彩 | 51.81 | 23.69 | +0.58 | +1.13% | 9129 | 4736.07 | 2.46% | | 002246 | 北化股份 | 19.50 | 51.82 | +0.21 | +1.09% | 219290 | 43246.77 | 3.99% | | 301300 | 远翔新材 | 47.03 | 38.12 | +0.50 | +1.07% | 14701 | 6944.08 | 4.77% | | 688269 | 凯立新材 | 42.05 | 49.22 | +0.44 | +1.06% | 16284.01 | 6868.938 | 1.25% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 207352 | 17767.53 | 3.28% | | 600223 | 福瑞达 | 7.67 | 36.42 | +0.08 | +1.05% | 179530 | 13744.04 | 1.77% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 38541 | 4809.84 | 2.39% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.17 | +1.05% | 67087 | 10997.88 | 1.14% | | 600273 | 嘉化能源 | 11.69 | 15.25 | +0.12 | +1.04% | 164984 | 19181.63 | 1.22% | | 603276 | 恒兴新材 | 18.55 | 94.42 | +0.19 | +1.03% | 13896 | 2568.11 | 1.84% | | 000985 | 大庆华科 | 21.56 | -899.01 | +0.22 | +1.03% | 20755 | 4462.71 | 1.60% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 267170 | 42473.8 | 3.56% | | 001207 | 联科科技 | 26.81 | 19.18 | +0.27 | +1.02% | 21774 | 5825.35 | 1.10% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 21044 | 6298.74 | 5.50% | | 001218 | 丽臣实业 | 26.05 | 25.36 | +0.26 | +1.01% | 10466 | 2721.51 | 1.13% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.14 | +1.01% | 33546 | 4694.88 | 0.76% | | 600409 | 三友化工 | 8.06 | 73.64 | +0.08 | +1.00% | 373232 | 30208.64 | 1.81% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.16 | +0.97% | 53192 | 8800.13 | 1.91% | | 603379 | 三美股份 | 69.13 | 23.33 | +0.66 | +0.96% | 62432 | 43355.31 | 1.02% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 223092 | 7127.3 | 0.94% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 139638 | 4517.11 | 1.70% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 120409 | 9187.34 | 2.22% | | 603310 | 巍华新材 | 17.53 | 33.96 | +0.16 | +0.92% | 17038 | 2983.86 | 0.92% | | 301069 | 凯盛新材 | 25.32 | 96.02 | +0.23 | +0.92% | 82708 | 20975.31 | 1.94% | | 600800 | 渤海化学 | 4.45 | -7.33 | +0.04 | +0.91% | 318896 | 14279.52 | 2.87% | | 002258 | 利尔化学 | 16.75 | 28.85 | +0.15 | +0.90% | 225925 | 38081.48 | 2.83% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 56396 | 9564.369 | 2.23% | | 603722 | 阿科力 | 39.45 | -131.76 | +0.35 | +0.90% | 5737 | 2246.82 | 0.60% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 78740 | 7186.91 | 1.25% | | 002538 | 司尔特 | 6.93 | 27.30 | +0.06 | +0.87% | 127561 | 8881.75 | 1.49% | | 002096 | 易普力 | 14.24 | 21.20 | +0.12 | +0.85% | 72702 | 10363.11 | 0.59% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 267316 | 35104.34 | 3.41% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 17565 | 3814.78 | 2.25% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 67877.3 | 5832.534 | 2.61% | | 300957 | 贝泰妮 | 48.93 | 57.55 | +0.40 | +0.82% | 73452 | 36066.43 | 1.73% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 21038 | 2849.33 | 1.15% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 82947 | 5107.2 | 0.38% | | 300082 | 奥克股份 | 9.91 | -208.78 | +0.08 | +0.81% | 89008 | 8845.22 | 1.31% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.12 | +0.80% | 173690 | 26413.92 | 4.36% | | 920304 | 迪尔化工 | 13.80 | 39.01 | +0.11 | +0.80% | 37111 | 5173.47 | 2.72% | | 603931 | 格林达 | 32.80 | 51.30 | +0.25 | +0.77% | 20238 | 6647.36 | 1.01% | | 301283 | 聚胶股份 | 49.66 | 26.10 | +0.36 | +0.73% | 6455 | 3208.09 | 1.41% | | 002749 | 国光股份 | 13.80 | 17.15 | +0.10 | +0.73% | 31066 | 4282.85 | 0.68% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 62376 | 4347.81 | 1.14% | | 301487 | 盟固利 | 23.93 | -152.25 | +0.17 | +0.72% | 134235 | 32127.31 | 4.92% | | 920159 | 农大科技 | 41.01 | -- | +0.29 | +0.71% | 15600 | 6441.425 | 10.83% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 70261 | 6097.56 | 1.69% | | 301108 | 洁雅股份 | 33.41 | 71.38 | +0.23 | +0.69% | 7768 | 2583.22 | 1.20% | | 300727 | 润禾材料 | 35.40 | 52.43 | +0.24 | +0.68% | 14542 | 5150.32 | 0.90% | | 301118 | 恒光股份 | 26.91 | -335.46 | +0.18 | +0.67% | 20482 | 5547.37 | 1.95% | | 002758 | 浙农股份 | 10.52 | 12.47 | +0.07 | +0.67% | 88950 | 9367.66 | 1.72% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 174702 | 15953.28 | 1.19% | | 300821 | 东岳硅材 | 12.21 | -505.73 | +0.08 | +0.66% | 162571 | 19889.31 | 1.35% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 357805 | 16375.57 | 1.00% | | 603360 | 百傲化学 | 28.37 | 92.74 | +0.18 | +0.64% | 101225 | 29105.14 | 1.43% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 141843 | 13499.71 | 0.76% | | 002748 | 世龙实业 | 12.78 | 71.15 | +0.08 | +0.63% | 62277 | 8006.06 | 2.59% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.04 | +0.60% | 74643 | 4982.86 | 1.52% | | 002915 | 中欣氟材 | 23.25 | -56.17 | +0.13 | +0.56% | 41033 | 9547.15 | 1.42% | | 002942 | 新农股份 | 21.68 | 38.99 | +0.12 | +0.56% | 20319 | 4419.8 | 1.48% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 131330 | 2375.02 | 1.18% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 307716 | 16918.6 | 1.64% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.08 | +0.54% | 79600 | 11759.17 | 3.98% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.05 | +0.54% | 52038 | 4876.77 | 1.80% | | 002513 | 蓝丰生化 | 7.52 | -19.53 | +0.04 | +0.53% | 171918 | 13087.27 | 5.95% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 114374 | 6584.41 | 2.28% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 59062 | 5753.2 | 1.78% | | 300054 | 鼎龙股份 | 44.70 | 63.79 | +0.23 | +0.52% | 104932 | 47202.16 | 1.42% | | 300019 | 硅宝科技 | 21.44 | 27.35 | +0.11 | +0.52% | 36196 | 7779.36 | 1.07% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.10 | +0.49% | 57582 | 11846.96 | 0.43% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 17136 | 2512.41 | 1.35% | | 001369 | 双欣环保 | 15.02 | 32.55 | +0.07 | +0.47% | 71566 | 10750.89 | 3.56% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 81143 | 7088.05 | 0.76% | | 300886 | 华业香料 | 29.53 | 75.87 | +0.13 | +0.44% | 11896 | 3515.3 | 2.73% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 92906 | 12815.88 | 1.48% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.05 | +0.40% | 24291 | 3062.08 | 0.92% | | 300637 | 扬帆新材 | 12.75 | 255.76 | +0.05 | +0.39% | 32230 | 4120.63 | 1.37% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 32412.65 | 2604.135 | 0.76% | | 603086 | 先达股份 | 8.30 | 22.03 | +0.03 | +0.36% | 73033 | 6079.69 | 1.68% | | 688716 | 中研股份 | 39.21 | 240.25 | +0.14 | +0.36% | 15778.6 | 6203.289 | 2.26% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1186377 | 69721.56 | 12.65% | | 688116 | 天奈科技 | 46.75 | 64.99 | +0.16 | +0.34% | 28735.77 | 13465.08 | 0.78% | | 301036 | 双乐股份 | 35.20 | 48.14 | +0.12 | +0.34% | 39864 | 14022.08 | 5.66% | | 603977 | 国泰集团 | 14.81 | 60.45 | +0.05 | +0.34% | 115946 | 17295.99 | 1.87% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 398674 | 12205.14 | 4.05% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 94835 | 5825.9 | 1.55% | | 301149 | 隆华新材 | 12.38 | 39.43 | +0.04 | +0.32% | 107464 | 13402.07 | 4.11% | | 000920 | 沃顿科技 | 12.81 | 25.03 | +0.04 | +0.31% | 32961 | 4209.55 | 0.70% | | 001255 | 博菲电气 | 40.37 | 437.51 | +0.12 | +0.30% | 27157 | 11049.22 | 3.82% | | 300684 | 中石科技 | 54.93 | 51.25 | +0.16 | +0.29% | 61330 | 34005.2 | 3.00% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.02 | +0.26% | 46388 | 3595.35 | 1.07% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.07 | +0.26% | 21869.64 | 5982.524 | 1.36% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 118637 | 4834.63 | 1.29% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 13135 | 2162.64 | 1.93% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.03 | +0.23% | 51883 | 6915.19 | 1.21% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 157900 | 7278.47 | 0.68% | | 301065 | 本立科技 | 24.37 | 36.94 | +0.05 | +0.21% | 10912 | 2654.67 | 1.26% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.03 | +0.18% | 13465 | 2319.61 | 0.43% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 177712 | 10743.84 | 3.12% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 196671 | 12213.98 | 0.74% | | 603172 | 万丰股份 | 25.81 | 61.51 | +0.04 | +0.16% | 125417 | 32299.77 | 25.04% | | 301349 | 信德新材 | 46.51 | 253.77 | +0.07 | +0.15% | 10089 | 4696.81 | 2.06% | | 920016 | 中草香料 | 20.46 | 77.48 | +0.03 | +0.15% | 4812 | 982.8911 | 1.43% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 68756 | 4886.13 | 3.14% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 29095 | 4166.76 | 1.12% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.01 | +0.14% | 193390 | 14173.27 | 2.05% | | 603078 | 江化微 | 24.49 | 103.60 | +0.03 | +0.12% | 130267 | 32076.46 | 3.38% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 21331 | 1827.242 | 1.66% | | 603822 | ST嘉澳 | 104.03 | -31.66 | +0.12 | +0.12% | 5314 | 5591.56 | 0.69% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 37944 | 3492.88 | 0.78% | | 600160 | 巨化股份 | 39.91 | 27.21 | +0.04 | +0.10% | 165107 | 66151.38 | 0.61% | | 603395 | 红四方 | 30.49 | 291.91 | +0.03 | +0.10% | 14744 | 4507.92 | 2.27% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.01 | +0.10% | 28935 | 3010.954 | 1.06% | | 603382 | 海阳科技 | 31.13 | 40.95 | +0.03 | +0.10% | 6141 | 1912.39 | 1.69% | | 002054 | 德美化工 | 10.67 | 57.57 | +0.01 | +0.09% | 668575 | 71958.64 | 17.39% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.02 | +0.08% | 10343 | 2471.57 | 1.00% | | 688550 | 瑞联新材 | 46.91 | 23.49 | +0.03 | +0.06% | 21765.52 | 10272.48 | 1.25% | | 003042 | 中农联合 | 18.43 | -23.61 | +0.01 | +0.05% | 63654 | 11791.79 | 5.00% | | 300109 | 新开源 | 19.46 | 39.49 | +0.01 | +0.05% | 107520 | 21053.97 | 2.39% | | 002734 | 利民股份 | 19.66 | 22.27 | +0.01 | +0.05% | 318562 | 63875.26 | 7.33% | | 601026 | 道生天合 | 19.90 | 62.34 | +0.01 | +0.05% | 21922 | 4357.42 | 2.05% | | 000408 | 藏格矿业 | 85.07 | 38.57 | +0.03 | +0.04% | 93423 | 79591.63 | 0.59% | | 688639 | 华恒生物 | 35.42 | 47.31 | +0.01 | +0.03% | 24476.22 | 8700.669 | 0.98% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 68673 | 5763.49 | 0.82% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.47 | -37.69 | 0.00 | 0.00% | 75452 | 4890.29 | 1.63% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 8311 | 711.2028 | 0.89% | | 301585 | 蓝宇股份 | 32.08 | 50.63 | -0.01 | -0.03% | 7005 | 2242.84 | 1.03% | | 301220 | 亚香股份 | 38.32 | 32.85 | -0.02 | -0.05% | 10410 | 3979.55 | 1.34% | | 301555 | 惠柏新材 | 34.86 | 43.62 | -0.02 | -0.06% | 12819 | 4497.14 | 2.65% | | 603260 | 合盛硅业 | 49.47 | -1651.85 | -0.03 | -0.06% | 34973 | 17357.42 | 0.30% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 57128 | 8695.38 | 3.25% | | 301077 | 星华新材 | 30.04 | 34.06 | -0.02 | -0.07% | 14585 | 4387.32 | 1.53% | | 300505 | 川金诺 | 27.35 | 20.32 | -0.02 | -0.07% | 108711 | 30084.5 | 5.00% | | 000635 | 英力特 | 10.23 | -8.19 | -0.01 | -0.10% | 58512 | 6001.54 | 1.93% | | 605366 | 宏柏新材 | 8.35 | -60.81 | -0.01 | -0.12% | 275457 | 22897.1 | 4.24% | | 605399 | 晨光新材 | 15.32 | -124.89 | -0.02 | -0.13% | 41610 | 6364.63 | 1.34% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 67480 | 5037.2 | 1.77% | | 300214 | 日科化学 | 7.35 | -289.25 | -0.01 | -0.14% | 83121 | 6128.34 | 1.79% | | 600230 | 沧州大化 | 20.67 | 158.09 | -0.03 | -0.14% | 215004 | 44824.78 | 5.19% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.02 | -0.15% | 58379 | 7693.81 | 2.72% | | 920519 | 万德股份 | 12.78 | 69.75 | -0.02 | -0.16% | 3450 | 442.1544 | 0.55% | | 688357 | 建龙微纳 | 33.94 | 39.06 | -0.06 | -0.18% | 7692.619 | 2615.46 | 0.77% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 22277 | 3561.97 | 0.85% | | 301190 | 善水科技 | 24.33 | 74.75 | -0.05 | -0.21% | 41561 | 10125.14 | 2.61% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 5157 | 676.8234 | 1.21% | | 600319 | 亚星化学 | 8.21 | -22.31 | -0.02 | -0.24% | 33408 | 2746.23 | 0.86% | | 688356 | 键凯科技 | 98.45 | 157.51 | -0.25 | -0.25% | 6119 | 6065.386 | 1.01% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40190 | 1581.846 | 0.33% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 54432 | 3908.16 | 1.27% | | 688275 | 万润新能 | 83.49 | -16.86 | -0.24 | -0.29% | 28074.67 | 23423.64 | 3.32% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.06 | -0.29% | 76474 | 15708.53 | 1.46% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 15957 | 2146.27 | 0.25% | | 603983 | 丸美生物 | 32.69 | 37.81 | -0.10 | -0.30% | 12231 | 3995.53 | 0.31% | | 002476 | 宝莫股份 | 6.33 | 54.64 | -0.02 | -0.31% | 93690 | 5968.69 | 1.53% | | 688106 | 金宏气体 | 22.15 | 100.03 | -0.07 | -0.32% | 43145.64 | 9634.223 | 0.90% | | 002632 | 道明光学 | 12.35 | 37.54 | -0.04 | -0.32% | 62082 | 7694.75 | 1.07% | | 003002 | 壶化股份 | 27.51 | 30.23 | -0.09 | -0.33% | 26932 | 7447.67 | 1.47% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 56410 | 3439.87 | 1.03% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.03 | -0.34% | 120390 | 10705.43 | 2.57% | | 000818 | 航锦科技 | 23.54 | -15.46 | -0.08 | -0.34% | 699398 | 165697.2 | 10.63% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 59767 | 5255.19 | 2.74% | | 002643 | 万润股份 | 16.79 | 60.54 | -0.06 | -0.36% | 119574 | 20263.76 | 1.32% | | 600315 | 上海家化 | 21.91 | -24.94 | -0.08 | -0.36% | 39455 | 8675.6 | 0.59% | | 002409 | 雅克科技 | 89.68 | 46.45 | -0.34 | -0.38% | 51880 | 46701.28 | 1.63% | | 300537 | 广信材料 | 25.52 | -89.43 | -0.10 | -0.39% | 93827 | 24210.29 | 6.18% | | 300225 | *ST金泰 | 5.04 | 86.25 | -0.02 | -0.40% | 38242 | 1929.42 | 0.81% | | 301393 | 昊帆生物 | 53.60 | 42.27 | -0.23 | -0.43% | 4884 | 2622.67 | 1.16% | | 300236 | 上海新阳 | 78.79 | 96.05 | -0.34 | -0.43% | 56053 | 44257.47 | 2.01% | | 603916 | 苏博特 | 13.31 | 50.94 | -0.06 | -0.45% | 166877 | 22288.43 | 3.97% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 10401 | 1595.44 | 1.63% | | 688378 | 奥来德 | 36.63 | 444.60 | -0.17 | -0.46% | 105830.9 | 37961.65 | 4.39% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 226915 | 38999.85 | 2.13% | | 300741 | 华宝股份 | 19.07 | -29.48 | -0.09 | -0.47% | 18871 | 3596.84 | 0.31% | | 001333 | 光华股份 | 25.32 | 25.03 | -0.13 | -0.51% | 11365 | 2888.56 | 2.58% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.04 | -0.51% | 84917 | 6631.84 | 3.80% | | 301286 | 侨源股份 | 54.30 | 107.91 | -0.28 | -0.51% | 12766 | 6965.06 | 0.79% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 26958 | 979.63 | 0.62% | | 002827 | 高争民爆 | 37.12 | 62.96 | -0.23 | -0.62% | 53339 | 19844.81 | 1.93% | | 300804 | 广康生化 | 44.41 | 71.69 | -0.29 | -0.65% | 67429 | 29449.14 | 24.52% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 13169 | 985.1375 | 1.07% | | 301059 | 金三江 | 14.45 | 48.44 | -0.10 | -0.69% | 73159 | 10623.82 | 3.54% | | 603605 | 珀莱雅 | 74.99 | 18.81 | -0.52 | -0.69% | 31138 | 23455.06 | 0.79% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 96851 | 9377.25 | 1.32% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.03 | -0.76% | 59648 | 2346.99 | 0.81% | | 300955 | 嘉亨家化 | 37.13 | -67.54 | -0.29 | -0.77% | 11013 | 4092.4 | 1.09% | | 301371 | 敷尔佳 | 25.59 | 28.17 | -0.20 | -0.78% | 17046 | 4365.47 | 2.19% | | 603110 | 东方材料 | 17.01 | 768.68 | -0.14 | -0.82% | 46338 | 7942.8 | 2.30% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 107823 | 12958.36 | 2.54% | | 603010 | 万盛股份 | 11.90 | 202.34 | -0.10 | -0.83% | 69390 | 8255.64 | 1.18% | | 002215 | 诺普信 | 12.09 | 18.06 | -0.11 | -0.90% | 282907 | 34549.95 | 3.52% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 10627 | 3474.51 | 1.75% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.08 | -0.97% | 84567 | 6911.64 | 1.66% | | 603192 | 汇得科技 | 26.22 | 29.81 | -0.26 | -0.98% | 9553 | 2505.95 | 0.69% | | 603599 | 广信股份 | 15.11 | 18.97 | -0.16 | -1.05% | 223656 | 33838.81 | 2.46% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 93511 | 5922.87 | 2.60% | | 001328 | 登康口腔 | 42.15 | 40.51 | -0.47 | -1.10% | 11682 | 4966.16 | 2.54% | | 920261 | 一诺威 | 16.81 | 21.43 | -0.19 | -1.12% | 28288 | 4838.215 | 1.66% | | 688157 | 松井股份 | 36.06 | 139.90 | -0.42 | -1.15% | 9576.78 | 3470.417 | 0.61% | | 000565 | 渝三峡Ａ | 8.52 | 634.30 | -0.10 | -1.16% | 147594 | 12670.94 | 3.40% | | 688625 | 呈和科技 | 68.35 | 45.95 | -0.84 | -1.21% | 28688.7 | 19970.8 | 1.52% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 19661 | 4000.16 | 0.87% | | 600135 | 乐凯胶片 | 9.68 | -58.67 | -0.13 | -1.33% | 89992 | 8786.99 | 1.63% | | 301100 | 风光股份 | 20.83 | -68.58 | -0.28 | -1.33% | 10788 | 2264.18 | 1.23% | | 603650 | 彤程新材 | 57.79 | 62.22 | -0.80 | -1.37% | 112650 | 65693.84 | 1.83% | | 603217 | 元利科技 | 25.62 | 26.31 | -0.36 | -1.39% | 27373 | 7020.93 | 1.32% | | 002971 | 和远气体 | 31.22 | 91.72 | -0.45 | -1.42% | 19722 | 6182.38 | 1.22% | | 301216 | 万凯新材 | 22.17 | -99.40 | -0.34 | -1.51% | 86670 | 19226.32 | 1.58% | | 300758 | 七彩化学 | 17.31 | 90.00 | -0.27 | -1.54% | 185527 | 32616.95 | 5.06% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13777 | 2388.588 | 1.59% | | 603938 | 三孚股份 | 25.90 | 128.07 | -0.45 | -1.71% | 63439 | 16534.4 | 1.66% | | 688727 | 恒坤新材 | 54.91 | 244.83 | -0.99 | -1.77% | 29411.53 | 16289.03 | 5.85% | | 002809 | 红墙股份 | 13.31 | 1137.64 | -0.24 | -1.77% | 140597 | 18987.5 | 10.11% | | 688690 | 纳微科技 | 27.70 | 75.27 | -0.51 | -1.81% | 53346.16 | 14912.22 | 1.32% | | 603285 | 键邦股份 | 36.53 | 43.41 | -0.73 | -1.96% | 29804 | 11060.69 | 4.78% | | 300721 | 怡达股份 | 16.36 | -28.47 | -0.33 | -1.98% | 160133 | 26833.65 | 11.57% | | 301076 | 新瀚新材 | 42.90 | 114.17 | -0.90 | -2.05% | 31387 | 13526.21 | 2.86% | | 688359 | 三孚新科 | 75.88 | -302.39 | -1.62 | -2.09% | 16546 | 12565.22 | 1.68% | | 603120 | 肯特催化 | 42.89 | 43.55 | -0.93 | -2.12% | 23715 | 10311.05 | 10.49% | | 603823 | 百合花 | 17.41 | 43.24 | -0.38 | -2.14% | 76001 | 13253.97 | 1.85% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.55 | -2.21% | 46866 | 11490.75 | 1.63% | | 605566 | 福莱蒽特 | 31.97 | 139.25 | -0.73 | -2.23% | 38911 | 12443.89 | 2.92% | | 002094 | 青岛金王 | 7.73 | 140.81 | -0.18 | -2.28% | 379932 | 29470.38 | 5.50% | | 301617 | 博苑股份 | 73.29 | 56.01 | -1.76 | -2.35% | 13745 | 10108.6 | 2.59% | | 002440 | 闰土股份 | 14.97 | 58.51 | -0.41 | -2.67% | 1267891 | 189358 | 13.40% | | 300192 | 科德教育 | 20.30 | 50.90 | -0.56 | -2.68% | 94272 | 19290.1 | 2.90% | | 688129 | 东来技术 | 23.76 | 32.38 | -0.69 | -2.82% | 14628.57 | 3502.311 | 1.21% | | 300927 | 江天化学 | 35.68 | 18.94 | -1.12 | -3.04% | 157748 | 56921.56 | 11.20% | | 920471 | 美邦科技 | 17.06 | -52.41 | -0.56 | -3.18% | 55704 | 9770.801 | 10.50% | | 301256 | 华融化学 | 16.29 | 87.25 | -0.54 | -3.21% | 147569 | 24381.41 | 3.07% | | 688350 | 富淼科技 | 31.38 | 595.81 | -1.21 | -3.71% | 56566.61 | 18056.23 | 3.94% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.32 | -3.76% | 130821 | 10673.19 | 4.05% | | 002165 | 红宝丽 | 12.24 | 180.49 | -0.49 | -3.85% | 1823683 | 226099.3 | 25.06% | | 002361 | 神剑股份 | 14.20 | 388.46 | -0.58 | -3.92% | 1954654 | 288175.7 | 24.16% | | 300834 | 星辉环材 | 25.73 | 75.81 | -1.07 | -3.99% | 40817 | 10673.47 | 2.12% | | 603067 | 振华股份 | 35.16 | 48.19 | -1.84 | -4.97% | 190930 | 68444.79 | 2.69% | | 688585 | 上纬新材 | 131.00 | 627.69 | -6.92 | -5.02% | 32769.43 | 43677.55 | 0.81% |
|