中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝莫股份(002476)化学原料和化学制品制造业上涨家数:105下跌家数:260平均涨幅:-0.61%平均换手:2.39%总成交额:665.48亿元
更新时间：2026-02-12 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%2059153666.09%
301518长华化学44.3263.94+3.62+8.89%6356827747.9311.88%
300107建新股份8.65417.92+0.69+8.67%735172.963379.7421.17%
603192汇得科技27.8631.67+1.65+6.30%5142613974.353.69%
300684中石科技57.9054.02+3.04+5.54%15805690774.437.74%
000510新金路17.38-105.52+0.90+5.46%826910141391.813.63%
603067振华股份37.0150.73+1.86+5.29%16080658664.882.26%
000691*ST亚太8.57-34.02+0.41+5.02%871577255.762.70%
002360同德化工5.82-19.29+0.22+3.93%32181518590.469.83%
603181皇马科技16.9422.18+0.56+3.42%17415729545.632.96%
300804广康生化45.5073.45+1.49+3.39%6965331025.9525.33%
300727润禾材料36.5054.06+1.12+3.17%4223115442.222.61%
300505川金诺28.1420.90+0.86+3.15%10963630385.455.04%
300285国瓷材料32.3852.75+0.98+3.12%20384364635.062.42%
002496*ST辉丰1.85-17.47+0.05+2.78%1533922777.871.38%
002054德美化工10.8558.55+0.28+2.65%63937170260.8316.63%
688625呈和科技70.1647.17+1.66+2.42%23164.8316348.951.23%
300037新宙邦56.3542.85+1.32+2.40%16145790858.273.00%
000893亚钾国际56.4229.04+1.30+2.36%7861444546.260.97%
002734利民股份19.9422.58+0.37+1.89%24527748602.885.65%
002246北化股份19.7552.48+0.35+1.80%12593124900.552.29%
002986宇新股份13.30-259.26+0.22+1.68%535587115.491.77%
300214日科化学7.46-293.58+0.12+1.63%935016977.192.01%
002643万润股份17.0461.44+0.26+1.55%12249520855.011.35%
605020永和股份28.8925.70+0.43+1.51%7081720424.591.41%
002057中钢天源10.8634.58+0.15+1.40%10397911258.081.38%
603938三孚股份26.17129.40+0.35+1.36%7180218939.411.88%
600352浙江龙盛16.5725.99+0.22+1.35%971124162117.72.99%
603968醋化股份15.88-94.98+0.20+1.28%34485854497.216.87%
000818航锦科技24.04-15.79+0.28+1.18%437178103880.96.64%
688106金宏气体22.35100.93+0.26+1.18%326187244.2440.68%
002971和远气体31.4392.34+0.36+1.16%170455332.31.06%
300054鼎龙股份45.0964.35+0.51+1.14%9350042169.931.27%
600378昊华科技36.5332.87+0.41+1.14%3575613061.60.33%
300487蓝晓科技70.0342.32+0.76+1.10%2609718201.820.85%
688378奥来德37.02449.33+0.40+1.09%32550.3612049.51.35%
605589圣泉集团32.1025.96+0.34+1.07%14405446157.711.71%
002409雅克科技90.6046.92+0.95+1.06%4546941005.131.43%
301555惠柏新材35.3644.25+0.36+1.03%162345709.423.36%
688356键凯科技98.99158.38+0.99+1.01%3911.863857.4650.64%
603110东方材料17.16775.46+0.17+1.00%346565925.661.72%
688716中研股份39.49241.97+0.39+1.00%10515.274143.4021.50%
002170芭田股份13.1914.31+0.13+1.00%24915632989.033.18%
301076新瀚新材43.22115.03+0.40+0.93%159056870.471.45%
000930中粮科技6.60129.37+0.06+0.92%40456326893.952.18%
001255博菲电气40.71441.20+0.37+0.92%205648333.952.89%
300848美瑞新材16.9484.98+0.15+0.89%389446565.511.54%
601208东材科技28.05124.40+0.24+0.86%32792891539.33.25%
301617博苑股份73.8156.41+0.61+0.83%72645360.261.37%
688690纳微科技27.8875.76+0.23+0.83%15105.774206.9780.37%
688116天奈科技47.1465.53+0.37+0.79%24324.611438.60.66%
301349信德新材46.77255.19+0.35+0.75%76163551.261.56%
300192科德教育20.4651.30+0.15+0.74%476029658.91.47%
002632道明光学12.4237.75+0.09+0.73%571987102.710.98%
300655晶瑞电材17.19-355.45+0.12+0.70%18023730936.881.69%
000990诚志股份8.6690.95+0.06+0.70%16242013979.851.34%
000408藏格矿业85.4338.74+0.59+0.70%10048886774.820.64%
688737中自科技28.45-87.06+0.19+0.67%21373.86032.9121.79%
688269凯立新材42.2249.42+0.26+0.62%10033.964255.2560.77%
002497雅化集团26.7770.69+0.16+0.60%21116456844.521.99%
300535达威股份21.79-155.59+0.13+0.60%156383401.242.00%
600273嘉化能源11.7615.35+0.07+0.60%11553713454.530.85%
688359三孚新科76.00-302.87+0.44+0.58%10609.427974.8191.08%
920402硅烷科技10.40-68.14+0.06+0.58%131751369.4120.48%
603281江瀚新材32.9826.35+0.19+0.58%131644313.170.35%
301216万凯新材22.07-98.95+0.12+0.55%5171111530.920.94%
301487盟固利23.97-152.50+0.13+0.55%7120516993.312.61%
301035润丰股份83.2123.40+0.40+0.48%82646921.960.29%
301238瑞泰新材20.93289.94+0.10+0.48%368217696.020.50%
688157松井股份36.17140.33+0.17+0.47%5511.241997.9880.35%
601568北元集团4.3484.18+0.02+0.46%42102618286.81.06%
300481濮阳惠成17.4833.96+0.08+0.46%452457958.071.56%
300596利安隆46.8621.33+0.21+0.45%130576140.570.59%
603823百合花17.3943.19+0.07+0.40%369296409.360.90%
002810山东赫达19.9942.81+0.08+0.40%111026221383.44%
300225*ST金泰5.0486.25+0.02+0.40%288901455.470.61%
920519万德股份12.8169.92+0.05+0.39%4681599.01580.74%
300955嘉亨家化37.16-67.59+0.14+0.38%109214024.441.08%
301077星华新材30.1334.16+0.11+0.37%129303895.371.36%
301209联合化学100.26187.89+0.34+0.34%74977557.550.78%
001207联科科技26.8119.18+0.08+0.30%153184083.980.78%
301286侨源股份54.16107.63+0.15+0.28%93815063.790.58%
301092争光股份36.9447.46+0.10+0.27%86113186.081.42%
603928兴业股份15.9853.70+0.04+0.25%185312951.450.71%
300041回天新材12.4144.89+0.03+0.24%8565810605.791.57%
002037保利联合9.19-2313.19+0.02+0.22%629775807.171.30%
002125湘潭电化13.8138.10+0.03+0.22%7528010395.431.20%
301292海科新源58.20-71.47+0.12+0.21%9482154136.611.15%
688758赛分科技19.8966.86+0.04+0.20%26211.645179.440.88%
600389江山股份25.6223.08+0.05+0.20%5695114634.71.32%
603010万盛股份11.85201.49+0.02+0.17%383764535.420.65%
688727恒坤新材54.99245.19+0.08+0.15%17546.529697.3113.49%
603737三棵树56.5962.77+0.08+0.14%1776010044.480.24%
002601龙佰集团22.2141.39+0.03+0.14%17789039922.590.89%
002909集泰股份7.455398.15+0.01+0.13%652864865.491.72%
920974凯大催化8.5245.25+0.01+0.12%142081210.7911.11%
688275万润新能83.29-16.82+0.09+0.11%19368.1915939.442.29%
688550瑞联新材47.0023.53+0.05+0.11%11623.825470.1120.67%
600141兴发集团38.6926.91+0.04+0.10%10194739462.170.91%
603681永冠新材20.7426.81+0.02+0.10%366747593.441.92%
002741光华科技20.85-79.91+0.02+0.10%387088066.680.91%
002648卫星化学22.8612.55+0.02+0.09%34356679044.271.02%
605183确成股份21.3015.85+0.01+0.05%134332861.290.33%
688199久日新材27.21-163.02+0.01+0.04%17481.834777.6781.08%
688353华盛锂电107.19-117.14+0.02+0.02%34794.6936917.532.18%
000920沃顿科技12.7924.990.000.00%265693396.840.56%
002004华邦健康5.47-77.830.000.00%19795210827.121.05%
002326永太科技--------------
002545东方铁塔26.3635.410.000.00%8367622371.30.74%
300429强力新材15.03-44.760.000.00%9615214372.242.41%
300740水羊股份24.2262.360.000.00%10347224962.382.88%
688267中触媒29.1025.020.000.00%12118.83533.5160.69%
301373凌玮科技35.9227.310.000.00%102513684.452.51%
301429森泰股份21.3548.750.000.00%105742259.92.40%
603683晶华新材24.39110.47-0.01-0.04%304767463.661.06%
688357建龙微纳33.6838.76-0.02-0.06%8363.6882817.940.84%
600714金瑞矿业15.7780.21-0.01-0.06%7633012062.042.65%
002895川恒股份39.3919.17-0.03-0.08%4175716546.630.70%
002312川发龙蟒11.7840.81-0.01-0.08%20623824260.981.09%
003022联泓新科20.5395.04-0.02-0.10%360867414.890.27%
920016中草香料20.3677.11-0.02-0.10%3143637.10740.93%
000881中广核技8.39-24.06-0.01-0.12%748036234.230.83%
300132青松股份8.0931.30-0.01-0.12%801196460.51.58%
600989宝丰能源23.8016.23-0.03-0.13%34553182853.630.47%
603977国泰集团14.7660.24-0.02-0.14%9931414651.391.60%
002092中泰化学7.32-23.47-0.01-0.14%50104336955.461.95%
300398飞凯材料28.7749.19-0.04-0.14%28315981947.95.02%
600160巨化股份39.8627.18-0.06-0.15%131391527240.49%
603650彤程新材57.6162.02-0.09-0.16%6723338738.741.09%
601216君正集团5.8914.78-0.01-0.17%62736136801.870.74%
000902新洋丰16.8713.43-0.03-0.18%427857236.90.37%
600096云天化36.4511.79-0.07-0.19%21174077545.691.16%
603379三美股份68.9423.27-0.14-0.20%5712939891.360.94%
001328登康口腔41.8640.24-0.09-0.21%59032467.241.28%
688602康鹏科技8.51-122.31-0.02-0.23%51077.134343.7261.97%
300236上海新阳78.5095.70-0.19-0.24%4204233132.251.51%
002539云图控股15.0422.42-0.04-0.27%13256320081.321.50%
920832齐鲁华信7.44470.95-0.02-0.27%7565562.83470.61%
300019硅宝科技21.3627.25-0.06-0.28%281516019.490.83%
002917金奥博14.1933.04-0.04-0.28%247553515.670.95%
920033康普化学17.2053.61-0.05-0.29%3429590.44350.41%
301665泰禾股份29.7728.70-0.10-0.33%133453996.163.49%
002915中欣氟材23.11-55.84-0.08-0.34%328797621.961.14%
300758七彩化学17.2189.48-0.06-0.35%12112220850.923.31%
920866绿亨科技8.5041.04-0.03-0.35%10211865.65171.09%
920957汉维科技12.95279.35-0.05-0.38%3968516.23830.93%
920489佳先股份17.14-632.56-0.07-0.41%113681945.3351.31%
300200高盟新材11.9036.81-0.05-0.42%625207460.771.47%
300072海新能科4.57-40.81-0.02-0.44%1567197175.6890.67%
000565渝三峡Ａ8.44628.34-0.04-0.47%1128009533.992.60%
920527夜光明18.1552.45-0.09-0.49%3471631.50240.96%
300910瑞丰新材57.6621.42-0.30-0.52%109266322.80.53%
600135乐凯胶片9.59-58.13-0.05-0.52%628186006.051.14%
603255鼎际得32.39-315.95-0.17-0.52%95513089.051.57%
300741华宝股份18.93-29.26-0.10-0.53%156602963.140.25%
002211ST宏达3.60-49.21-0.02-0.55%21295766.060.49%
603213镇洋发展13.9866.86-0.08-0.57%171762407.890.39%
300821东岳硅材12.11-501.59-0.07-0.57%9881511995.850.82%
301283聚胶股份49.3525.94-0.29-0.58%44432204.140.97%
600955维远股份20.24-52.84-0.12-0.59%322766549.330.59%
301212联盛化学30.17201.75-0.18-0.59%52521581.180.56%
603916苏博特13.1250.21-0.08-0.61%8646111398.642.06%
603931格林达32.5850.95-0.20-0.61%116843811.160.59%
603260合盛硅业49.09-1639.17-0.31-0.63%2716513375.40.23%
002274华昌化工6.30-351.19-0.04-0.63%701624430.820.75%
002588史丹利10.7912.72-0.07-0.64%555846025.040.65%
002226江南化工6.1420.19-0.04-0.65%1055076490.30.40%
600328中盐化工9.055024.09-0.06-0.66%13171511975.240.90%
002250联化科技17.9841.87-0.12-0.66%16356529423.551.83%
001369双欣环保14.9732.44-0.10-0.66%402096018.282.00%
000792盐湖股份33.6929.59-0.23-0.68%4143391401400.78%
003017大洋生物32.7729.75-0.23-0.70%114053731.91.65%
300082奥克股份9.83-207.09-0.07-0.71%511805022.010.75%
300796贝斯美9.81-887.24-0.07-0.71%423554168.651.17%
920261一诺威16.6721.25-0.12-0.71%170972858.3591.00%
300522世名科技12.46782.09-0.09-0.72%155161936.950.59%
002827高争民爆36.8262.45-0.27-0.73%175236454.810.63%
600367红星发展19.0746.81-0.14-0.73%8095615538.712.51%
603599广信股份14.9818.81-0.11-0.73%10198715412.161.12%
603078江化微24.28102.71-0.18-0.74%9489823075.732.46%
300135宝利国际4.03714.39-0.03-0.74%1180814773.521.28%
001333光华股份24.9724.68-0.19-0.76%85592144.281.95%
603155新亚强17.0357.11-0.13-0.76%106511817.530.34%
301059金三江14.3648.14-0.11-0.76%453396487.512.20%
920819颖泰生物3.91-12.02-0.03-0.76%468741832.8670.39%
002407多氟多29.96-145.10-0.23-0.76%388044114964.23.59%
688350富淼科技30.99588.41-0.24-0.77%29102.139038.3832.03%
300243瑞丰高材11.61294.28-0.09-0.77%317983699.61.64%
603062麦加芯彩51.3623.48-0.40-0.77%40782100.841.10%
301585蓝宇股份31.7850.15-0.25-0.78%50181599.030.74%
300174元力股份16.4924.51-0.13-0.78%268314433.580.74%
603630拉芳家化20.11-6372.23-0.16-0.79%153153079.920.68%
301069凯盛新材25.0995.15-0.20-0.79%4567911472.181.07%
603125常青科技20.0153.66-0.16-0.79%13552827187.513.39%
300801泰和科技29.9952.16-0.24-0.79%290648684.5692.12%
603867新化股份32.3530.36-0.26-0.80%5649718357.362.62%
300610晨化股份12.3938.04-0.10-0.80%238632953.591.48%
603077和邦生物2.45-223.65-0.02-0.81%107792926482.771.22%
603360百傲化学28.1592.02-0.23-0.81%6074017200.240.86%
002453华软科技6.11-15.52-0.05-0.81%735524499.881.20%
000422湖北宜化15.8043.23-0.13-0.82%21219133757.212.01%
301393昊帆生物53.2341.98-0.44-0.82%30611634.220.73%
300121阳谷华泰13.1735.12-0.11-0.83%348934611.090.81%
603790雅运股份23.6178.84-0.20-0.84%358498545.481.87%
002096易普力14.1421.05-0.12-0.84%363965160.520.29%
600309万华化学88.1024.85-0.75-0.84%173191153576.20.55%
300405科隆股份7.04-34.06-0.06-0.85%559693950.462.56%
002666德联集团5.6863.57-0.05-0.87%897695117.421.79%
688571杭华股份7.9529.65-0.07-0.87%23243.441844.5320.55%
001218丽臣实业25.8225.14-0.24-0.92%101652629.911.09%
002802洪汇新材13.9055.37-0.13-0.93%309484304.491.71%
301220亚香股份38.0032.58-0.36-0.94%65382489.080.84%
002476宝莫股份6.2654.04-0.06-0.95%704564441.011.15%
600618氯碱化工15.5822.70-0.15-0.95%16089525238.622.15%
605366宏柏新材8.24-60.00-0.08-0.96%15436012775.312.37%
603086先达股份8.2121.79-0.08-0.97%498934102.921.15%
603378亚士创能7.09-4.88-0.07-0.98%439943131.661.03%
603906龙蟠科技18.14-28.04-0.18-0.98%480368727.970.85%
002469三维化学9.0021.62-0.09-0.99%661385980.971.05%
603722阿科力38.89-129.89-0.39-0.99%47651853.780.50%
000830鲁西化工17.9123.09-0.18-1.00%14381326005.790.76%
000731四川美丰6.8850.30-0.07-1.01%490893393.160.89%
002538司尔特6.8426.94-0.07-1.01%968836632.971.14%
600165ST宁科3.90-20.31-0.04-1.02%349601365.620.48%
300886华业香料29.2275.08-0.30-1.02%91732680.32.10%
300637扬帆新材12.59252.55-0.13-1.02%264333336.411.13%
003002壶化股份27.0929.77-0.28-1.02%208555659.51.14%
603310巍华新材17.3533.61-0.18-1.03%140852452.430.76%
300109新开源19.2239.00-0.20-1.03%5828911276.491.30%
003042中农联合18.20-23.32-0.19-1.03%393757196.93.09%
603227雪峰科技8.6220.07-0.09-1.03%552544779.030.52%
600470六国化工6.67-15.78-0.07-1.04%1196567986.912.29%
603639海利尔14.1625.60-0.15-1.05%174832486.350.51%
301149隆华新材12.2539.02-0.13-1.05%683928384.112.62%
000822山东海化6.58-11.14-0.07-1.05%32220721308.563.60%
600623华谊集团9.3632.23-0.10-1.06%854368048.980.46%
002136安纳达12.97-36.72-0.14-1.07%423065499.181.97%
002637赞宇科技13.8439.35-0.15-1.07%524197315.081.18%
000953河化股份7.30338.44-0.08-1.08%512573742.611.40%
002805丰元股份16.42-7.57-0.18-1.08%335325506.851.20%
603217元利科技25.2725.96-0.28-1.10%158403994.560.76%
603041美思德13.3777.33-0.15-1.11%194902609.911.06%
603879永悦科技6.23-15.88-0.07-1.11%709374450.21.97%
603193润本股份23.6631.35-0.27-1.13%106392522.051.03%
603585苏利股份20.4831.95-0.24-1.16%159813284.480.87%
002669康达新材14.40-51.01-0.17-1.17%571398208.781.89%
300641正丹股份20.0410.13-0.24-1.18%5952511928.731.13%
002440闰土股份14.7957.80-0.18-1.20%884063.1132617.89.34%
300834星辉环材25.3574.69-0.31-1.21%158624021.20.82%
300067安诺其5.71-122.15-0.07-1.21%717935.141421.397.66%
603285键邦股份36.1042.89-0.45-1.23%189086946.2093.04%
002942新农股份21.4638.59-0.27-1.24%165543549.481.21%
002215诺普信11.9217.81-0.15-1.24%18938622822.542.36%
002584西陇科学8.73-79.53-0.11-1.24%998978747.582.13%
603276恒兴新材18.2492.84-0.23-1.25%93171705.041.23%
301371敷尔佳25.2127.75-0.32-1.25%200185038.992.57%
300343ST联创6.29122.01-0.08-1.26%782494931.710.73%
000912泸天化4.66-915.99-0.06-1.27%984054633.740.63%
301037保立佳16.27-30.90-0.21-1.27%93161514.241.37%
601678滨化股份5.4049.96-0.07-1.28%51396427876.572.52%
001231农心科技25.4539.37-0.33-1.28%284527255.845.70%
600727鲁北化工7.7060.53-0.10-1.28%1210399370.322.29%
603382海阳科技30.7040.39-0.40-1.29%81312502.582.24%
300537广信材料25.24-88.45-0.33-1.29%6414916212.394.22%
603330天洋新材7.60-16.91-0.10-1.30%401403049.520.93%
601026道生天合19.6061.40-0.26-1.31%274525386.062.56%
920123芭薇股份15.0536.68-0.20-1.31%106911610.3171.68%
603395红四方30.07287.89-0.40-1.31%143934341.542.21%
603120肯特催化42.2442.89-0.57-1.33%191038038.048.45%
002408齐翔腾达5.90-54.00-0.08-1.34%1585549407.580.58%
000707双环科技6.63-45.61-0.09-1.34%647754335.581.40%
600319亚星化学8.07-21.93-0.11-1.34%206161667.650.53%
603026石大胜华65.52-267.26-0.90-1.36%2187014335.641.08%
605399晨光新材15.07-122.86-0.21-1.37%360695448.991.16%
001358兴欣新材30.5859.22-0.43-1.39%146624547.312.88%
300055万邦达8.49128.09-0.12-1.39%954858183.751.51%
605008长鸿高科13.211107.83-0.19-1.42%183672434.970.28%
603004鼎龙科技24.9733.06-0.36-1.42%231415804.333.93%
301395仁信新材14.4366.98-0.21-1.43%174742537.961.37%
000301东方盛虹13.01-114.47-0.19-1.44%15220419928.540.23%
300891惠云钛业9.54-200.20-0.14-1.45%471844524.881.42%
920471美邦科技16.78-51.55-0.25-1.47%330405534.6486.23%
688129东来技术23.3331.80-0.35-1.48%12749.692976.9551.06%
000683博源化工8.6029.91-0.13-1.49%20534917868.670.61%
301618长联科技51.4597.28-0.78-1.49%47842473.311.44%
300957贝泰妮48.0556.51-0.73-1.50%6654231990.031.57%
688639华恒生物34.7846.46-0.53-1.50%32686.1811399.851.31%
002442龙星科技6.5536.24-0.10-1.50%550013615.451.12%
605166聚合顺11.0816.91-0.17-1.51%286833184.30.91%
300568星源材质14.19148.18-0.22-1.53%21597430668.351.77%
600500中化国际4.50-4.42-0.07-1.53%25157111349.360.70%
002145钛能化学5.0944.70-0.08-1.55%38489019709.441.03%
002591恒大高新7.62-84.31-0.12-1.55%632984850.512.83%
600731湖南海利7.5416.02-0.12-1.57%704805336.881.30%
603822ST嘉澳102.20-31.10-1.63-1.57%39024030.490.51%
301190善水科技23.7773.03-0.38-1.57%158113776.580.99%
603810丰山集团16.6796.72-0.27-1.59%140102344.70.85%
300387富邦科技9.1832.25-0.15-1.61%547885047.771.90%
603948建业股份28.6321.29-0.47-1.62%174475018.231.07%
002748世龙实业12.5669.93-0.21-1.64%521246561.062.17%
002386天原股份5.98-23.54-0.10-1.64%18056010841.851.39%
600230沧州大化20.17154.26-0.34-1.66%12099424646.692.92%
600426华鲁恒升36.4824.00-0.62-1.67%7568927954.510.36%
000985大庆华科21.12-880.66-0.36-1.68%111842380.360.86%
002319乐通股份14.60-1619.91-0.25-1.68%362725301.831.81%
920159农大科技40.27---0.69-1.68%94583817.5996.57%
300856科思股份13.9252.45-0.24-1.69%368165137.520.80%
301300远翔新材46.2237.46-0.80-1.70%91204222.052.92%
002758浙农股份10.3012.21-0.18-1.72%535575539.341.03%
601065江盐集团8.5418.31-0.15-1.73%523444495.31.26%
002258利尔化学16.4328.30-0.29-1.73%12912821300.611.62%
301065本立科技23.9736.33-0.43-1.76%99162392.171.15%
600596新安股份12.82-1744.38-0.23-1.76%11627515007.980.86%
000553安道麦A6.04-9.46-0.11-1.79%606723688.310.28%
301090华润材料7.64-27.32-0.14-1.80%517753973.580.35%
301118恒光股份26.35-328.48-0.49-1.83%180724795.011.72%
301100风光股份20.41-67.20-0.38-1.83%75081542.590.86%
002398垒知集团5.9080.93-0.11-1.83%1513658965.082.66%
002513蓝丰生化7.36-19.11-0.14-1.87%978467244.713.39%
920304迪尔化工13.6638.61-0.26-1.87%219093000.2531.61%
002068黑猫股份9.43-52.79-0.18-1.87%826607850.6091.12%
002783凯龙股份9.9428.98-0.19-1.88%720347168.61.57%
300437清水源14.83-93.25-0.29-1.92%615699181.933.50%
600075新疆天业6.55170.66-0.13-1.95%19876013065.711.16%
300721怡达股份16.04-27.92-0.32-1.96%8636613912.216.24%
002749国光股份13.4916.76-0.27-1.96%218162963.810.48%
603065宿迁联盛8.95102.66-0.18-1.97%596645354.73.03%
600800渤海化学4.35-7.16-0.09-2.03%1775137753.041.60%
603980吉华集团8.54102.20-0.18-2.06%115658798766.8717.09%
920015锦华新材52.1834.44-1.10-2.06%123276480.9233.27%
300261雅本化学7.11-32.94-0.15-2.07%1244668904.831.32%
002094青岛金王7.55137.53-0.16-2.08%22362316909.423.24%
603605珀莱雅73.3818.41-1.56-2.08%3637726815.490.92%
600935华塑股份2.81-29.97-0.06-2.09%3164238941.120.90%
301256华融化学15.8785.00-0.34-2.10%9768215761.442.04%
600409三友化工7.8771.90-0.17-2.11%20682716444.251.00%
600249两面针5.96159.35-0.13-2.13%693574153.651.26%
600746江苏索普7.7368.63-0.17-2.15%474953701.980.41%
600691潞化科技3.11-11.24-0.07-2.20%2199076876.440.93%
002470金正大2.22-48.66-0.05-2.20%185005041134.565.63%
002109兴化股份4.29-11.08-0.10-2.28%886133844.040.69%
605566福莱蒽特31.28136.24-0.74-2.31%253018005.111.90%
002919名臣健康26.66-946.32-0.64-2.34%8990823752.663.40%
002753永东股份7.6942.17-0.19-2.41%566004384.942.33%
603983丸美生物31.9036.89-0.80-2.45%157845081.40.39%
002391长青股份6.34-36.94-0.16-2.46%611303905.521.32%
600486扬农化工73.8224.29-1.88-2.48%2967122118.070.73%
002809红墙股份12.901102.60-0.33-2.49%9992713017.017.18%
301036双乐股份34.0046.50-0.87-2.49%289889936.44.12%
600370三房巷2.68-15.75-0.07-2.55%951351.126138.312.44%
600078澄星股份11.25-73.92-0.30-2.60%15896818033.212.40%
600315上海家化21.24-24.18-0.58-2.66%6175113227.980.92%
300575中旗股份6.75-21.01-0.19-2.74%18333012503.35.35%
600423柳化股份3.87504.41-0.11-2.76%1180054609.341.48%
000635英力特9.84-7.88-0.30-2.96%701236998.282.31%
600844金煤科技3.14-16.14-0.10-3.09%1268924014.391.54%
002165红宝丽11.82174.29-0.38-3.11%1024682121450.614.08%
600223福瑞达7.4135.18-0.25-3.26%21453916015.952.11%
000545金浦钛业2.95-6.89-0.10-3.28%37278511066.953.78%
300665飞鹿股份8.48-13.31-0.29-3.31%13404111289.136.15%
688585上纬新材125.86603.07-4.64-3.56%39816.1449418.380.99%
300798锦鸡股份9.74-248.25-0.37-3.66%40312639845.3310.57%
603188亚邦股份5.88-14.59-0.23-3.76%33307719699.535.84%
300927江天化学33.8617.97-1.33-3.78%10083634867.727.16%
600610中毅达11.45266.05-0.48-4.02%39291245283.445.54%
603172万丰股份24.6058.62-1.15-4.47%7683519371.5815.34%
301108洁雅股份31.9968.34-1.51-4.51%121683955.531.88%
002629仁智股份6.22740.54-0.31-4.75%21016713302.114.97%
002361神剑股份13.35365.21-0.67-4.78%1402077188931.517.33%
002455百川股份13.94769.00-0.89-6.00%1685145242198.932.45%
000525红太阳6.2790.98-0.49-7.25%86026054260.077.74%
600722金牛化工9.41128.83-0.93-8.99%93477090678.2213.74%
001217华尔泰15.08169.91-1.57-9.43%48182976170.614.66%
002759天际股份39.56-15.57-4.40-10.01%7427129381.611.48%

转至宝莫股份（002476）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。