|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:29下跌家数:121平均涨幅:-1.13%平均换手:2.67%总成交额:386.39亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.35 | 120.53 | +3.25 | +11.99% | 176327 | 51693.04 | 17.93% | | 600885 | 宏发股份 | 28.57 | 23.82 | +1.97 | +7.41% | 774470 | 219589.4 | 5.31% | | 300808 | 久量股份 | 30.43 | -113.08 | +1.97 | +6.92% | 58482 | 17990.2 | 4.92% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 468395 | 10861.34 | 2.70% | | 002971 | 和远气体 | 35.99 | 96.97 | +1.47 | +4.26% | 46658 | 16355.98 | 2.90% | | 301183 | 东田微 | 94.90 | 92.52 | +2.90 | +3.15% | 62753 | 59136.09 | 10.70% | | 301221 | 光庭信息 | 58.25 | 62.64 | +1.22 | +2.14% | 48560 | 28357.1 | 7.74% | | 300391 | *ST长药 | 3.95 | -2.34 | +0.08 | +2.07% | 73917 | 2894.15 | 2.11% | | 000520 | 凤凰航运 | 4.54 | -69.03 | +0.08 | +1.79% | 175050 | 7887.56 | 1.73% | | 600993 | 马应龙 | 28.83 | 22.22 | +0.49 | +1.73% | 110692 | 31900.46 | 2.57% | | 600498 | 烽火通信 | 26.70 | 44.58 | +0.45 | +1.71% | 471568 | 125881.5 | 3.98% | | 300966 | 共同药业 | 22.37 | -76.69 | +0.34 | +1.54% | 46990 | 10619.54 | 6.15% | | 300395 | 菲利华 | 71.33 | 102.43 | +1.03 | +1.47% | 126300 | 90106.97 | 2.46% | | 002962 | 五方光电 | 15.71 | 88.23 | +0.22 | +1.42% | 73099 | 11419.08 | 3.49% | | 688151 | 华强科技 | 21.85 | 486102.40 | +0.26 | +1.20% | 38501.95 | 8478.186 | 1.12% | | 600566 | 济川药业 | 25.35 | 12.17 | +0.23 | +0.92% | 34452 | 8707.18 | 0.38% | | 002932 | 明德生物 | 19.35 | 205.88 | +0.15 | +0.78% | 15584 | 3000.83 | 1.00% | | 300683 | 海特生物 | 34.47 | -52.61 | +0.22 | +0.64% | 95429 | 33231.75 | 7.82% | | 000988 | 华工科技 | 80.85 | 54.09 | +0.48 | +0.60% | 503713 | 409549.7 | 5.01% | | 600355 | *ST精伦 | 3.41 | -39.58 | +0.02 | +0.59% | 60987 | 2072.08 | 1.24% | | 000902 | 新洋丰 | 14.47 | 11.88 | +0.08 | +0.56% | 147744 | 21592.59 | 1.29% | | 300747 | 锐科激光 | 26.07 | 132.09 | +0.14 | +0.54% | 117777 | 30626.25 | 2.26% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.05 | +0.52% | 41874 | 4037.27 | 1.42% | | 920403 | 康农种业 | 25.15 | 29.91 | +0.13 | +0.52% | 24750 | 6246.85 | 4.27% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.02 | +0.50% | 91732 | 3710.41 | 0.57% | | 002281 | 光迅科技 | 60.20 | 58.88 | +0.27 | +0.45% | 215399 | 130140.2 | 2.76% | | 600421 | *ST华嵘 | 7.46 | -298.25 | +0.02 | +0.27% | 17432 | 1298.36 | 0.89% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 48439 | 4745.25 | 1.07% | | 600976 | 健民集团 | 40.47 | 18.08 | +0.01 | +0.02% | 10187 | 4128.4 | 0.66% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 44684 | 794.68 | 0.23% | | 600998 | 九州通 | 4.92 | 9.04 | 0.00 | 0.00% | 238625 | 11743.12 | 0.47% | | 688545 | 兴福电子 | 36.44 | 73.47 | -0.01 | -0.03% | 56574.01 | 20778.23 | 7.76% | | 001267 | 汇绿生态 | 14.70 | 128.28 | -0.01 | -0.07% | 177449 | 26346.76 | 2.93% | | 301211 | 亨迪药业 | 12.04 | 120.87 | -0.01 | -0.08% | 25232 | 3049.1 | 0.60% | | 688237 | 超卓航科 | 52.40 | 2332.62 | -0.07 | -0.13% | 6282.51 | 3306.691 | 0.70% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 20041 | 897.71 | 0.47% | | 301235 | 华康洁净 | 34.42 | 38.53 | -0.09 | -0.26% | 31119 | 10742.9 | 4.28% | | 300517 | 海波重科 | 11.38 | 213.31 | -0.03 | -0.26% | 42361 | 4802.65 | 3.42% | | 002861 | 瀛通通讯 | 17.61 | 486.31 | -0.07 | -0.40% | 49274 | 8715.11 | 3.28% | | 002159 | 三特索道 | 14.70 | 19.57 | -0.06 | -0.41% | 13280 | 1957.28 | 0.96% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 148125 | 6905.59 | 0.23% | | 001359 | 平安电工 | 48.83 | 36.44 | -0.21 | -0.43% | 11447 | 5557.72 | 2.47% | | 920942 | 恒立钻具 | 38.53 | 72.30 | -0.19 | -0.49% | 12685 | 4878.158 | 3.10% | | 000665 | 湖北广电 | 5.82 | -7.94 | -0.03 | -0.51% | 152152 | 8872.58 | 1.34% | | 002414 | 高德红外 | 12.55 | -188.57 | -0.07 | -0.55% | 392939 | 49543.77 | 1.16% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 85851 | 7018.95 | 0.84% | | 000952 | 广济药业 | 6.37 | -8.36 | -0.04 | -0.62% | 33638 | 2150.56 | 0.98% | | 600079 | 人福医药 | 21.04 | 25.01 | -0.14 | -0.66% | 123655 | 26147.2 | 0.80% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 149476 | 6639.92 | 0.46% | | 601869 | 长飞光纤 | 85.38 | 108.96 | -0.63 | -0.73% | 65003 | 56289.75 | 1.60% | | 600681 | 百川能源 | 3.96 | 14.85 | -0.03 | -0.75% | 112860 | 4459.47 | 0.84% | | 600006 | 东风股份 | 7.71 | 252.87 | -0.06 | -0.77% | 347252 | 26897.67 | 1.74% | | 301633 | 港迪技术 | 74.00 | 45.35 | -0.58 | -0.78% | 2089 | 1546.81 | 1.50% | | 301205 | 联特科技 | 91.48 | 122.07 | -0.72 | -0.78% | 33484 | 30973 | 4.93% | | 920198 | 微创光电 | 10.05 | 126.79 | -0.08 | -0.79% | 11740 | 1194.642 | 1.67% | | 603281 | 江瀚新材 | 25.10 | 18.73 | -0.20 | -0.79% | 7478 | 1881.61 | 0.30% | | 000501 | 武商集团 | 9.91 | 33.49 | -0.08 | -0.80% | 109615 | 10943.12 | 1.43% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 69562 | 4508.45 | 0.74% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 32323 | 2092.21 | 0.15% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15126 | 4057.371 | 1.79% | | 688526 | 科前生物 | 17.36 | 18.00 | -0.17 | -0.97% | 20880.74 | 3648.742 | 0.45% | | 688646 | ST逸飞 | 30.60 | 1391.59 | -0.30 | -0.97% | 4676.58 | 1437.123 | 0.79% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 54271 | 2761.66 | 0.55% | | 300184 | 力源信息 | 10.78 | 91.09 | -0.11 | -1.01% | 380740 | 41242.98 | 3.63% | | 688143 | 长盈通 | 41.96 | 169.52 | -0.43 | -1.01% | 19876.42 | 8390.352 | 2.10% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 382624 | 11050.7 | 0.65% | | 920779 | 武汉蓝电 | 40.34 | 47.25 | -0.43 | -1.05% | 5320 | 2167.57 | 2.66% | | 600345 | 长江通信 | 25.95 | 60.73 | -0.28 | -1.07% | 22767 | 5922.08 | 1.08% | | 600298 | 安琪酵母 | 41.70 | 25.26 | -0.45 | -1.07% | 69677 | 29250.52 | 0.81% | | 000670 | 盈方微 | 8.31 | -97.07 | -0.09 | -1.07% | 227797 | 19030.88 | 2.79% | | 600568 | ST中珠 | 1.83 | -6.30 | -0.02 | -1.08% | 109517 | 2006.38 | 0.66% | | 301127 | 武汉天源 | 13.22 | 25.92 | -0.15 | -1.12% | 47110 | 6268.88 | 0.71% | | 000615 | *ST美谷 | 3.48 | -7.16 | -0.04 | -1.14% | 101221 | 3576.17 | 1.33% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1183471 | 61673.67 | 1.37% | | 300046 | 台基股份 | 38.84 | 138.99 | -0.45 | -1.15% | 56415 | 22086.23 | 2.39% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 248871 | 6349.37 | 1.58% | | 002694 | 顾地科技 | 4.12 | -7.72 | -0.05 | -1.20% | 66669 | 2741.3 | 0.93% | | 600184 | 光电股份 | 17.74 | -51.65 | -0.22 | -1.22% | 74279 | 13302.32 | 1.46% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 42783 | 2707.29 | 0.92% | | 601311 | 骆驼股份 | 11.00 | 15.51 | -0.14 | -1.26% | 201407 | 22282.32 | 1.72% | | 600757 | 长江传媒 | 8.55 | 9.45 | -0.11 | -1.27% | 139288 | 11947.55 | 1.15% | | 300387 | 富邦科技 | 9.11 | 31.03 | -0.12 | -1.30% | 43202 | 3938.95 | 1.50% | | 301246 | 宏源药业 | 17.17 | 697.62 | -0.23 | -1.32% | 277245 | 48942.32 | 17.32% | | 603950 | 长源东谷 | 37.30 | 40.43 | -0.50 | -1.32% | 36707 | 13824.51 | 1.13% | | 002627 | 三峡旅游 | 5.86 | 33.39 | -0.08 | -1.35% | 164516 | 9731.12 | 2.29% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 86161 | 2526.74 | 0.99% | | 301192 | 泰祥股份 | 35.00 | 77.09 | -0.48 | -1.35% | 13334 | 4757.32 | 2.79% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 12146 | 4038.996 | 1.49% | | 688667 | 菱电电控 | 61.88 | 62.65 | -0.87 | -1.39% | 3740.42 | 2320.828 | 0.72% | | 300557 | 理工光科 | 25.73 | 80.13 | -0.37 | -1.42% | 11592 | 2998.04 | 0.97% | | 688692 | 达梦数据 | 253.80 | 62.03 | -3.70 | -1.44% | 10981.29 | 27966.98 | 1.50% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 115341 | 6225.8 | 0.81% | | 002783 | 凯龙股份 | 9.99 | 26.26 | -0.15 | -1.48% | 70753 | 7113.46 | 1.61% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | -0.20 | -1.50% | 73016 | 9637.15 | 1.43% | | 000783 | 长江证券 | 8.45 | 16.78 | -0.13 | -1.52% | 673740.9 | 57241.22 | 1.22% | | 600107 | ST尔雅 | 8.19 | -47.19 | -0.13 | -1.56% | 206370 | 17461.68 | 5.73% | | 000821 | 京山轻机 | 12.49 | 21.33 | -0.20 | -1.58% | 110323 | 13824.9 | 1.82% | | 600133 | 东湖高新 | 9.79 | 21.09 | -0.16 | -1.61% | 278994 | 27456.79 | 2.62% | | 603067 | 振华股份 | 17.71 | 23.76 | -0.29 | -1.61% | 100777 | 17809.22 | 1.42% | | 300516 | 久之洋 | 37.01 | 281.77 | -0.62 | -1.65% | 14784 | 5503.54 | 0.82% | | 603220 | 中贝通信 | 23.26 | 112.17 | -0.40 | -1.69% | 63140 | 14820.33 | 1.45% | | 603719 | 良品铺子 | 12.78 | -31.33 | -0.22 | -1.69% | 33361 | 4290.77 | 0.83% | | 000708 | 中信特钢 | 13.75 | 13.35 | -0.24 | -1.72% | 136687 | 18832.38 | 0.27% | | 300776 | 帝尔激光 | 68.46 | 30.29 | -1.24 | -1.78% | 19368 | 13375.23 | 1.16% | | 300871 | 回盛生物 | 20.97 | 28.49 | -0.38 | -1.78% | 36495 | 7726.44 | 1.80% | | 603738 | 泰晶科技 | 14.77 | 110.09 | -0.28 | -1.86% | 53425 | 7948.82 | 1.37% | | 600703 | 三安光电 | 14.63 | 297.87 | -0.28 | -1.88% | 505957 | 74750.78 | 1.01% | | 300567 | 精测电子 | 73.39 | -171.43 | -1.41 | -1.89% | 55827 | 41423.85 | 2.46% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.17 | -1.89% | 35126 | 3114.56 | 1.20% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 204057 | 6368.1 | 1.76% | | 920146 | 华阳变速 | 9.74 | -1249.59 | -0.19 | -1.91% | 28300 | 2798.284 | 2.61% | | 920870 | 恒进感应 | 19.09 | 110.69 | -0.38 | -1.95% | 12539 | 2416.556 | 1.90% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.30 | -1.97% | 15342 | 2308.99 | 1.02% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 226790.8 | 15344.57 | 1.12% | | 300971 | 博亚精工 | 23.71 | 45.99 | -0.50 | -2.07% | 34319 | 8193.36 | 3.73% | | 605388 | 均瑶健康 | 7.36 | -78.34 | -0.16 | -2.13% | 73069 | 5408.74 | 1.22% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.30 | -2.20% | 77664 | 10455.16 | 1.69% | | 600879 | 航天电子 | 11.52 | 80.48 | -0.26 | -2.21% | 400992 | 46897.01 | 1.22% | | 600745 | 闻泰科技 | 37.33 | -18.59 | -0.86 | -2.25% | 1419702 | 525005.8 | 11.41% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 269960 | 10531.34 | 1.24% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 194965 | 14125.63 | 2.97% | | 301048 | 金鹰重工 | 11.79 | 31.05 | -0.28 | -2.32% | 38371 | 4570.32 | 0.72% | | 300161 | 华中数控 | 28.50 | -186.99 | -0.70 | -2.40% | 28555 | 8180.94 | 1.46% | | 300494 | 盛天网络 | 13.18 | -30.45 | -0.33 | -2.44% | 85416 | 11352.5 | 2.14% | | 300041 | 回天新材 | 11.76 | 61.16 | -0.31 | -2.57% | 225983 | 26846.22 | 4.15% | | 688665 | 四方光电 | 57.12 | 36.93 | -1.56 | -2.66% | 8700.898 | 5020.221 | 0.87% | | 002072 | 凯瑞德 | 7.18 | -98.50 | -0.20 | -2.71% | 33958 | 2476.38 | 1.14% | | 688552 | 航天南湖 | 40.65 | 967.91 | -1.16 | -2.77% | 37740.1 | 15688.45 | 4.35% | | 300054 | 鼎龙股份 | 34.04 | 52.49 | -1.02 | -2.91% | 145316 | 50116.92 | 1.97% | | 920273 | 一致魔芋 | 36.86 | 40.30 | -1.11 | -2.92% | 22382 | 8355.205 | 3.30% | | 920108 | 宏海科技 | 15.88 | 45.22 | -0.48 | -2.93% | 18918 | 3035.838 | 5.34% | | 688275 | 万润新能 | 60.45 | -10.42 | -1.84 | -2.95% | 35513.08 | 21861.57 | 4.20% | | 300323 | 华灿光电 | 8.41 | -28.43 | -0.26 | -3.00% | 216789 | 18474.39 | 2.47% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 300660 | 9612.431 | 1.30% | | 603716 | 塞力医疗 | 26.03 | -20.99 | -0.83 | -3.09% | 220650 | 57843 | 10.50% | | 600801 | 华新水泥 | 20.56 | 15.32 | -0.72 | -3.38% | 201273 | 41786.54 | 1.50% | | 688081 | 兴图新科 | 29.24 | -36.12 | -1.04 | -3.43% | 20893.46 | 6235.385 | 2.03% | | 002365 | 永安药业 | 18.86 | 255.22 | -0.69 | -3.53% | 218421 | 41419.02 | 8.89% | | 601956 | 东贝集团 | 7.43 | 48.28 | -0.29 | -3.76% | 210402 | 15807.19 | 3.38% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 525678 | 11617.8 | 3.69% | | 600769 | 祥龙电业 | 13.32 | 258.54 | -0.58 | -4.17% | 140059 | 18942.03 | 3.74% | | 688089 | 嘉必优 | 24.93 | 25.54 | -1.10 | -4.23% | 56201.9 | 14204.42 | 3.34% | | 301150 | 中一科技 | 38.25 | -540.70 | -1.74 | -4.35% | 80868 | 31303.6 | 6.86% | | 920438 | 戈碧迦 | 41.17 | 171.32 | -2.13 | -4.92% | 23986 | 10140.53 | 1.72% | | 688156 | 路德环境 | 19.33 | -27.37 | -1.07 | -5.25% | 26090.13 | 5135.554 | 2.59% | | 920978 | 开特股份 | 43.10 | 47.77 | -2.46 | -5.40% | 41387 | 17857.13 | 4.10% | | 688038 | 中科通达 | 19.46 | -87.26 | -1.12 | -5.44% | 75867.98 | 15492.81 | 6.52% | | 920505 | 九菱科技 | 58.16 | 161.67 | -3.94 | -6.34% | 36670 | 21505.14 | 10.11% | | 600141 | 兴发集团 | 27.34 | 19.80 | -1.89 | -6.47% | 298980 | 83607.28 | 2.71% | | 300018 | 中元股份 | 10.42 | 49.25 | -0.73 | -6.55% | 387285 | 41178.96 | 8.62% | | 300276 | 三丰智能 | 9.05 | 302.54 | -0.66 | -6.80% | 601500 | 55391.55 | 5.69% | | 000422 | 湖北宜化 | 13.50 | 43.20 | -1.20 | -8.16% | 553210 | 77543.3 | 5.23% |
|