|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:16平均涨幅:+1.31%平均换手:1.59%总成交额:140.93亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.41 | 158.98 | +2.88 | +8.59% | 25224.09 | 8893.241 | 2.85% | | 600482 | 中国动力 | 33.46 | 50.82 | +1.97 | +6.26% | 206670 | 67585.93 | 0.91% | | 301345 | 涛涛车业 | 268.49 | 32.30 | +13.92 | +5.47% | 14388 | 37702.05 | 4.11% | | 300424 | 航新科技 | 15.15 | -147.01 | +0.73 | +5.06% | 107068 | 16076.43 | 4.17% | | 300900 | 广联航空 | 25.63 | -61.03 | +1.21 | +4.95% | 128746 | 32381.76 | 5.01% | | 603766 | 隆鑫通用 | 13.71 | 17.46 | +0.62 | +4.74% | 183875 | 24862.38 | 0.90% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 760266 | 126613.6 | 8.53% | | 688239 | 航宇科技 | 47.57 | 45.52 | +1.83 | +4.00% | 27767.99 | 13034.51 | 1.45% | | 300589 | 江龙船艇 | 13.85 | -41.67 | +0.53 | +3.98% | 257429 | 35120.53 | 10.39% | | 001324 | 长青科技 | 20.13 | 66.19 | +0.67 | +3.44% | 24451 | 4880.89 | 1.77% | | 688367 | 工大高科 | 31.27 | 337.44 | +1.02 | +3.37% | 10960.37 | 3364.926 | 1.25% | | 688569 | 铁科轨道 | 17.48 | 21.99 | +0.55 | +3.25% | 10390.77 | 1787.564 | 0.49% | | 603500 | 祥和实业 | 9.80 | 23.58 | +0.30 | +3.16% | 70528 | 6802.09 | 2.12% | | 688523 | 航天环宇 | 48.54 | 504.09 | +1.41 | +2.99% | 27249.88 | 13096.02 | 0.67% | | 300594 | ST朗进 | 15.21 | -101.25 | +0.44 | +2.98% | 10120 | 1514.85 | 1.11% | | 300960 | 通业科技 | 16.54 | 55.18 | +0.45 | +2.80% | 10962 | 1788.17 | 0.83% | | 605001 | 威奥股份 | 5.76 | 27.72 | +0.15 | +2.67% | 43145 | 2460.8 | 1.10% | | 688510 | 航亚科技 | 23.95 | 68.19 | +0.61 | +2.61% | 60110.82 | 14219.77 | 2.31% | | 600391 | 航发科技 | 32.01 | 229.92 | +0.77 | +2.46% | 60836 | 19423.4 | 1.84% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 38542.28 | 4142.446 | 0.49% | | 688685 | 迈信林 | 45.07 | -326.12 | +1.05 | +2.39% | 34311 | 15261.65 | 2.34% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 348813 | 10532.92 | 1.89% | | 300923 | 研奥股份 | 24.34 | 60.33 | +0.54 | +2.27% | 14156 | 3425.26 | 1.85% | | 003009 | 中天火箭 | 51.12 | -105.74 | +1.12 | +2.24% | 21573 | 10933.6 | 1.31% | | 300906 | 日月明 | 27.72 | 37.69 | +0.55 | +2.02% | 5954 | 1631.08 | 0.82% | | 600316 | 洪都航空 | 29.13 | 386.28 | +0.54 | +1.89% | 105285 | 30514.96 | 1.47% | | 600893 | 航发动力 | 37.55 | 159.04 | +0.67 | +1.82% | 214727 | 80336.09 | 0.81% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 39897 | 4100.88 | 1.36% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1097900 | 65293.25 | 0.45% | | 600099 | 林海股份 | 9.11 | 79.15 | +0.15 | +1.67% | 25687 | 2315.9 | 1.17% | | 603129 | 春风动力 | 289.76 | 26.43 | +4.77 | +1.67% | 10529 | 30132.46 | 0.69% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 41046 | 2383.81 | 0.49% | | 301586 | 佳力奇 | 32.17 | 53.32 | +0.48 | +1.51% | 6818 | 2181.22 | 1.29% | | 300775 | 三角防务 | 21.91 | 44.31 | +0.32 | +1.48% | 71554 | 15540.44 | 1.35% | | 603787 | 新日股份 | 10.31 | 51.75 | +0.14 | +1.38% | 19905 | 2038.44 | 0.86% | | 002023 | 海特高新 | 10.74 | -15.07 | +0.14 | +1.32% | 171086 | 18209.8 | 2.33% | | 688285 | 高铁电气 | 7.68 | 49.11 | +0.10 | +1.32% | 14857.18 | 1136.219 | 0.39% | | 002933 | 新兴装备 | 27.01 | 118.89 | +0.35 | +1.31% | 8313 | 2235.62 | 0.71% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.15 | +1.29% | 22592 | 2655.87 | 1.26% | | 688015 | 交控科技 | 16.07 | 19.56 | +0.20 | +1.26% | 8329.358 | 1328.539 | 0.44% | | 002985 | 北摩高科 | 26.46 | 41.13 | +0.31 | +1.19% | 23184 | 6108.47 | 0.70% | | 300994 | 久祺股份 | 11.38 | 21.35 | +0.13 | +1.16% | 13477 | 1520.41 | 1.14% | | 000738 | 航发控制 | 18.69 | 78.23 | +0.21 | +1.14% | 74711 | 13923.36 | 0.57% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.10 | +0.98% | 26806 | 2733.93 | 0.34% | | 000913 | 钱江摩托 | 11.38 | 7.04 | +0.10 | +0.89% | 20799 | 2351.04 | 0.40% | | 688297 | 中无人机 | 41.13 | 313.37 | +0.36 | +0.88% | 37818.56 | 15506.84 | 0.56% | | 300011 | 鼎汉技术 | 6.02 | -238.91 | +0.05 | +0.84% | 35837 | 2145.83 | 0.70% | | 600685 | 中船防务 | 26.37 | 30.55 | +0.21 | +0.80% | 91941 | 23956.47 | 1.12% | | 301048 | 金鹰重工 | 9.08 | 22.62 | +0.07 | +0.78% | 19007 | 1714.97 | 0.36% | | 000697 | 炼石航空 | 8.66 | -26.12 | +0.06 | +0.70% | 48970 | 4219.84 | 0.75% | | 688237 | 超卓航科 | 60.63 | 381.37 | +0.42 | +0.70% | 18717.98 | 11169.73 | 2.09% | | 688543 | 国科军工 | 40.02 | 42.20 | +0.26 | +0.65% | 43079.78 | 17199.05 | 1.72% | | 920027 | 交大铁发 | 11.51 | 23.55 | +0.07 | +0.61% | 3630 | 416.013 | 0.50% | | 603508 | 思维列控 | 21.62 | 14.46 | +0.12 | +0.56% | 25030 | 5369.05 | 0.66% | | 600495 | 晋西车轴 | 4.14 | 144.46 | +0.02 | +0.49% | 118661 | 4915.95 | 0.98% | | 000768 | 中航西飞 | 21.53 | 54.00 | +0.10 | +0.47% | 193425 | 41577.93 | 0.70% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 9168 | 868.48 | 0.27% | | 920541 | 铁大科技 | 9.71 | 17.98 | +0.04 | +0.41% | 2304 | 222.7649 | 0.26% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 77897 | 10494.82 | 0.50% | | 600150 | 中国船舶 | 33.54 | 22.32 | +0.12 | +0.36% | 457139 | 152947.1 | 0.75% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 38562 | 10310.98 | 0.58% | | 301322 | 绿通科技 | 40.63 | 447.19 | +0.13 | +0.32% | 27047 | 10821.92 | 2.81% | | 920006 | 晟楠科技 | 16.27 | 617.98 | +0.04 | +0.25% | 7107 | 1152.827 | 1.49% | | 301016 | 雷尔伟 | 12.67 | 55.67 | +0.02 | +0.16% | 16292 | 2058.75 | 0.55% | | 688563 | 航材股份 | 51.85 | 44.76 | +0.05 | +0.10% | 9099.68 | 4722.459 | 0.67% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 113440 | 12759.39 | 0.23% | | 603529 | 爱玛科技 | 20.54 | 10.92 | +0.01 | +0.05% | 24833 | 5067.12 | 0.29% | | 000008 | 神州高铁 | 2.39 | -7.89 | 0.00 | 0.00% | 167800 | 4012.87 | 0.62% | | 002105 | 信隆健康 | 5.80 | -33.24 | 0.00 | 0.00% | 48850 | 2816.78 | 1.34% | | 600760 | 中航沈飞 | 44.40 | 38.70 | -0.03 | -0.07% | 99437 | 44008.62 | 0.35% | | 600967 | 内蒙一机 | 11.55 | 68.52 | -0.01 | -0.09% | 143975 | 16698.67 | 0.85% | | 002389 | 航天彩虹 | 18.59 | 115.22 | -0.03 | -0.16% | 120269 | 22292.08 | 1.22% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 183507.2 | 8938.426 | 0.21% | | 688459 | 哈铁科技 | 8.08 | 52.18 | -0.02 | -0.25% | 9075.188 | 731.9702 | 0.19% | | 603468 | 津富士达 | 25.83 | 28.37 | -0.10 | -0.39% | 41034 | 10528.72 | 10.26% | | 300696 | 爱乐达 | 21.95 | 120.35 | -0.11 | -0.50% | 39052 | 8549.551 | 1.43% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 22747 | 1656.68 | 0.96% | | 002625 | 光启技术 | 30.18 | 91.25 | -0.25 | -0.82% | 157104 | 47346.47 | 0.73% | | 600862 | 中航高科 | 17.92 | 27.02 | -0.15 | -0.83% | 159828 | 28690.72 | 1.15% | | 688187 | 时代电气 | 48.82 | 15.81 | -0.43 | -0.87% | 55956.38 | 27395.4 | 0.64% | | 605298 | 必得科技 | 46.58 | 152.75 | -0.45 | -0.96% | 5080 | 2365.86 | 0.27% | | 300123 | ST亚光 | 4.64 | -3.85 | -0.11 | -2.32% | 208357 | 9698.28 | 2.10% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 552905 | 49637.86 | 5.76% | | 920058 | 华洋赛车 | 26.66 | 31.25 | -0.81 | -2.95% | 16537 | 4187.806 | 5.99% | | 603261 | 立航科技 | 53.14 | -19.13 | -2.96 | -5.28% | 28991 | 15594.05 | 3.74% |
|