|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:45平均涨幅:+0.32%平均换手:2.53%总成交额:344.60亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.06 | -57.27 | +2.40 | +9.00% | 94357 | 27127.92 | 10.37% | | 600893 | 航发动力 | 51.97 | 572.22 | +2.89 | +5.89% | 535996 | 275133.3 | 2.01% | | 300696 | 爱乐达 | 32.60 | 236.27 | +1.80 | +5.84% | 154089 | 49720.38 | 5.80% | | 688510 | 航亚科技 | 41.31 | 96.03 | +2.20 | +5.63% | 92585.12 | 38033.25 | 3.57% | | 688239 | 航宇科技 | 73.80 | 75.22 | +3.79 | +5.41% | 95182.43 | 70068.3 | 4.99% | | 600765 | 中航重机 | 19.79 | 132.24 | +0.82 | +4.32% | 527338 | 103575.1 | 3.40% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 389631 | 137106.3 | 4.74% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1454636 | 520927.5 | 2.40% | | 600482 | 中国动力 | 31.81 | 38.64 | +0.93 | +3.01% | 685631.1 | 216488.5 | 3.04% | | 600391 | 航发科技 | 49.71 | 366.53 | +1.31 | +2.71% | 227775 | 112503.6 | 6.90% | | 688563 | 航材股份 | 70.70 | 58.36 | +1.84 | +2.67% | 33967.38 | 23899.38 | 2.90% | | 000738 | 航发控制 | 27.41 | 69.02 | +0.71 | +2.66% | 495030 | 134912.8 | 3.76% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 709427.1 | 109782.1 | 1.47% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 391156 | 117021.4 | 1.41% | | 002985 | 北摩高科 | 43.95 | 241.30 | +0.96 | +2.23% | 171670 | 74289.63 | 9.77% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 55216.56 | 32340.03 | 0.64% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 435087 | 188560 | 8.18% | | 688543 | 国科军工 | 67.35 | 73.09 | +1.15 | +1.74% | 46109.68 | 30841.76 | 3.98% | | 688586 | 江航装备 | 15.28 | 387.89 | +0.20 | +1.33% | 116762.2 | 17755.74 | 1.48% | | 603500 | 祥和实业 | 13.36 | 30.37 | +0.13 | +0.98% | 40602 | 5392.04 | 1.22% | | 920541 | 铁大科技 | 13.54 | 28.00 | +0.11 | +0.82% | 5424 | 734.0494 | 0.60% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 213373 | 55929.13 | 1.53% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 348665 | 39261.56 | 3.63% | | 688237 | 超卓航科 | 48.69 | 1056.88 | +0.29 | +0.60% | 6733.26 | 3265.07 | 0.75% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 147007 | 17634.5 | 1.98% | | 002625 | 光启技术 | 47.14 | 140.92 | +0.26 | +0.55% | 168297 | 79031.21 | 0.78% | | 301016 | 雷尔伟 | 26.52 | 87.99 | +0.14 | +0.53% | 33972 | 8961.36 | 1.64% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 40441.66 | 19789.1 | 0.60% | | 002389 | 航天彩虹 | 23.41 | 261.79 | +0.10 | +0.43% | 147086 | 34413.62 | 1.49% | | 300123 | 亚光科技 | 7.15 | -7.81 | +0.03 | +0.42% | 334536 | 24090.87 | 3.34% | | 688367 | 工大高科 | 37.61 | 267.88 | +0.15 | +0.40% | 22870.1 | 8595.352 | 2.61% | | 920058 | 华洋赛车 | 32.03 | 32.47 | +0.08 | +0.25% | 1720 | 548.7838 | 0.62% | | 300906 | 日月明 | 36.01 | 42.30 | +0.07 | +0.19% | 11406 | 4120.54 | 1.58% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 20657.69 | 5316.224 | 1.09% | | 688569 | 铁科轨道 | 20.90 | 26.13 | +0.04 | +0.19% | 15874.4 | 3321.478 | 0.75% | | 600760 | 中航沈飞 | 54.86 | 52.94 | +0.04 | +0.07% | 161587 | 88301.64 | 0.57% | | 600967 | 内蒙一机 | 16.80 | 54.77 | +0.01 | +0.06% | 132908 | 22353.81 | 0.78% | | 605298 | 必得科技 | 43.73 | 106.70 | +0.02 | +0.05% | 14434 | 6274.99 | 0.77% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 1009360 | 64483.48 | 0.41% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.02 | -0.08% | 10650 | 2782.388 | 2.23% | | 600038 | 中直股份 | 37.58 | 53.93 | -0.03 | -0.08% | 60117 | 22556.1 | 0.90% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.02 | -0.11% | 75149 | 13779.97 | 3.06% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 49379 | 4342.32 | 0.76% | | 301322 | 绿通科技 | 31.16 | 50.82 | -0.04 | -0.13% | 23866 | 7444.81 | 2.62% | | 688685 | 迈信林 | 46.65 | 104.47 | -0.12 | -0.26% | 29405.88 | 13618.1 | 2.00% | | 301586 | 佳力奇 | 50.40 | 65.06 | -0.15 | -0.30% | 8129 | 4122.92 | 1.52% | | 000913 | 钱江摩托 | 15.48 | 15.37 | -0.05 | -0.32% | 33769 | 5235.16 | 0.73% | | 300159 | *ST新研 | 3.09 | -26.63 | -0.01 | -0.32% | 187991 | 5840.4 | 1.03% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 334141.3 | 18613.66 | 0.39% | | 600316 | 洪都航空 | 43.27 | 841.11 | -0.18 | -0.41% | 95985 | 41508.1 | 1.34% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 37190 | 9912.4 | 0.98% | | 603129 | 春风动力 | 246.87 | 20.86 | -1.15 | -0.46% | 11113 | 27487.32 | 0.73% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.17 | -0.47% | 18918 | 6759.52 | 1.66% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | -0.08 | -0.50% | 144291 | 22822.96 | 0.70% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.04 | -0.56% | 50089 | 3547.06 | 0.59% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 108089 | 9693.36 | 2.13% | | 300719 | 安达维尔 | 17.41 | 486.10 | -0.13 | -0.74% | 87180 | 15191.6 | 4.85% | | 920027 | 交大铁发 | 21.83 | 72.97 | -0.17 | -0.77% | 5669 | 1241.104 | 1.34% | | 688459 | 哈铁科技 | 9.96 | 36.29 | -0.08 | -0.80% | 18882.21 | 1886.116 | 1.08% | | 603529 | 爱玛科技 | 29.51 | 10.95 | -0.26 | -0.87% | 51963 | 15376.75 | 0.61% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.13 | -0.95% | 23946 | 3244.82 | 1.04% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 392168 | 11749.3 | 1.44% | | 300923 | 研奥股份 | 29.12 | 46.46 | -0.31 | -1.05% | 13026 | 3802.45 | 1.70% | | 300994 | 久祺股份 | 16.56 | 22.78 | -0.18 | -1.08% | 25486 | 4243.65 | 2.18% | | 603261 | *ST立航 | 28.95 | -21.50 | -0.32 | -1.09% | 5558 | 1616.52 | 0.72% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.09 | -1.09% | 45219 | 3702.88 | 1.15% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.23 | -1.11% | 175376 | 35869.91 | 1.97% | | 001324 | 长青科技 | 19.46 | 55.78 | -0.22 | -1.12% | 24050 | 4712.06 | 2.95% | | 300600 | 国瑞科技 | 14.27 | -80.21 | -0.17 | -1.18% | 49997 | 7186.4 | 1.70% | | 600099 | 林海股份 | 11.24 | 118.85 | -0.14 | -1.23% | 35407 | 4011.76 | 1.62% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.06 | -1.24% | 133264 | 6383.11 | 1.10% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 20695 | 5773.58 | 1.58% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.15 | -1.29% | 32953 | 3804.42 | 0.62% | | 688523 | 航天环宇 | 58.26 | 232.73 | -0.79 | -1.34% | 52786.26 | 30946.75 | 5.47% | | 688070 | 纵横股份 | 58.42 | -2367.22 | -0.80 | -1.35% | 12326.19 | 7228.186 | 1.41% | | 688285 | 高铁电气 | 9.43 | 68.95 | -0.13 | -1.36% | 25085.48 | 2376.827 | 0.67% | | 600679 | 上海凤凰 | 12.83 | -90.52 | -0.21 | -1.61% | 41139 | 5303.27 | 1.20% | | 603680 | 今创集团 | 14.96 | 23.24 | -0.26 | -1.71% | 32231 | 4843.51 | 0.41% | | 002105 | 信隆健康 | 7.32 | -53.71 | -0.13 | -1.74% | 115610 | 8576.98 | 3.17% | | 600818 | 中路股份 | 9.78 | -75.58 | -0.20 | -2.00% | 46932 | 4621.64 | 1.97% | | 003009 | 中天火箭 | 66.59 | -383.31 | -1.45 | -2.13% | 34062 | 22791.78 | 2.19% | | 300589 | 江龙船艇 | 19.95 | -151.21 | -0.53 | -2.59% | 360515 | 72124.35 | 15.57% | | 301345 | 涛涛车业 | 210.79 | 31.21 | -8.01 | -3.66% | 17369 | 36628.19 | 5.98% | | 300900 | 广联航空 | 34.76 | -125.24 | -2.38 | -6.41% | 363839 | 128755.6 | 15.95% |
|