|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:72平均涨幅:-1.07%平均换手:1.68%总成交额:196.98亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.91 | -12.43 | +0.18 | +6.59% | 505418 | 14362.88 | 3.43% | | 301345 | 涛涛车业 | 245.28 | 45.22 | +9.47 | +4.02% | 16795 | 40483.14 | 5.78% | | 603500 | 祥和实业 | 12.42 | 38.63 | +0.33 | +2.73% | 185068 | 23065.67 | 5.58% | | 688187 | 时代电气 | 58.15 | 20.28 | +1.49 | +2.63% | 102943.3 | 59774.33 | 1.18% | | 688367 | 工大高科 | 21.81 | 84.88 | +0.39 | +1.82% | 56912.24 | 12798.43 | 6.50% | | 600760 | 中航沈飞 | 67.32 | 65.54 | +0.74 | +1.11% | 319237 | 218373.8 | 1.16% | | 601766 | 中国中车 | 7.88 | 14.65 | +0.05 | +0.64% | 1227993 | 96925.38 | 0.50% | | 600372 | 中航机载 | 12.69 | 78.79 | +0.03 | +0.24% | 270117 | 34295.88 | 0.56% | | 300424 | 航新科技 | 16.89 | -43.72 | +0.02 | +0.12% | 132087 | 22386.87 | 5.39% | | 920006 | 晟楠科技 | 27.96 | -336.71 | +0.03 | +0.11% | 13803 | 3931.005 | 4.03% | | 600150 | 中国船舶 | 35.33 | 51.65 | 0.00 | 0.00% | 558312 | 197523 | 0.92% | | 920027 | 交大铁发 | 26.51 | 53.45 | 0.00 | 0.00% | 6168 | 1643.847 | 1.61% | | 688237 | 超卓航科 | 52.40 | 2332.62 | -0.07 | -0.13% | 6282.51 | 3306.691 | 0.70% | | 603787 | 新日股份 | 12.35 | 77.92 | -0.02 | -0.16% | 22164 | 2743.38 | 0.96% | | 920541 | 铁大科技 | 15.61 | 32.68 | -0.04 | -0.26% | 10839 | 1697.19 | 1.20% | | 920058 | 华洋赛车 | 36.62 | 33.59 | -0.18 | -0.49% | 3396 | 1254.094 | 1.23% | | 000913 | 钱江摩托 | 17.58 | 15.51 | -0.09 | -0.51% | 93127 | 16646.24 | 2.03% | | 600967 | 内蒙一机 | 19.68 | 63.69 | -0.11 | -0.56% | 421270 | 83691.75 | 2.48% | | 000768 | 中航西飞 | 26.26 | 69.21 | -0.19 | -0.72% | 179262 | 47538.89 | 0.65% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 245043.2 | 13309.48 | 0.28% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.12 | -0.74% | 27717 | 4510.5 | 1.54% | | 000738 | 航发控制 | 19.82 | 44.25 | -0.15 | -0.75% | 64927 | 12941.47 | 0.49% | | 600893 | 航发动力 | 42.08 | 313.90 | -0.32 | -0.75% | 199163 | 84548.49 | 0.75% | | 605001 | 威奥股份 | 7.81 | 44.49 | -0.06 | -0.76% | 57043 | 4498.61 | 1.45% | | 600482 | 中国动力 | 22.71 | 27.89 | -0.20 | -0.87% | 106509 | 24286.63 | 0.47% | | 688586 | 江航装备 | 11.26 | 154.05 | -0.10 | -0.88% | 38554.4 | 4350.964 | 0.49% | | 688569 | 铁科轨道 | 21.38 | 27.17 | -0.19 | -0.88% | 10091.92 | 2157.11 | 0.48% | | 600862 | 中航高科 | 23.19 | 27.99 | -0.21 | -0.90% | 115114 | 26770.75 | 0.83% | | 603261 | *ST立航 | 19.66 | -13.41 | -0.18 | -0.91% | 3708 | 735.56 | 0.48% | | 300775 | 三角防务 | 24.73 | 41.94 | -0.23 | -0.92% | 53388 | 13286.77 | 1.00% | | 688015 | 交控科技 | 23.59 | 39.20 | -0.23 | -0.97% | 11498.59 | 2726.833 | 0.61% | | 001324 | 长青科技 | 19.88 | 44.41 | -0.20 | -1.00% | 18512 | 3680.35 | 2.27% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 366448 | 10594.93 | 1.35% | | 002389 | 航天彩虹 | 22.41 | 1018.31 | -0.24 | -1.06% | 164792 | 37362.83 | 1.67% | | 688070 | 纵横股份 | 50.36 | -230.86 | -0.55 | -1.08% | 9428.559 | 4793.124 | 1.08% | | 300994 | 久祺股份 | 18.23 | 27.62 | -0.20 | -1.09% | 33048 | 6088.55 | 2.83% | | 600099 | 林海股份 | 10.51 | 107.02 | -0.12 | -1.13% | 29725 | 3140.69 | 1.36% | | 600391 | 航发科技 | 28.76 | 149.02 | -0.33 | -1.13% | 117967 | 34562.24 | 3.57% | | 603129 | 春风动力 | 249.88 | 21.60 | -3.05 | -1.21% | 15477 | 39072.21 | 1.01% | | 300696 | 爱乐达 | 26.14 | 2590.00 | -0.32 | -1.21% | 127678 | 34480.36 | 4.80% | | 002985 | 北摩高科 | 31.19 | 339.54 | -0.39 | -1.23% | 81106 | 25540.37 | 4.62% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 27417 | 3433.38 | 0.80% | | 000697 | *ST炼石 | 8.50 | -32.30 | -0.11 | -1.28% | 43181 | 3686.29 | 0.73% | | 600685 | 中船防务 | 26.90 | 50.24 | -0.35 | -1.28% | 77824 | 21086.95 | 0.95% | | 301322 | 绿通科技 | 30.70 | 42.89 | -0.40 | -1.29% | 13864 | 4280.91 | 1.50% | | 300594 | 朗进科技 | 17.64 | -30.51 | -0.23 | -1.29% | 12714 | 2250.4 | 1.40% | | 300923 | 研奥股份 | 25.44 | 44.12 | -0.35 | -1.36% | 5695 | 1459.12 | 0.74% | | 600495 | 晋西车轴 | 5.08 | 108.03 | -0.07 | -1.36% | 120337 | 6135.37 | 1.00% | | 688285 | 高铁电气 | 8.68 | 62.43 | -0.12 | -1.36% | 16040.03 | 1397.283 | 0.43% | | 300960 | 通业科技 | 26.16 | 70.22 | -0.37 | -1.39% | 9914 | 2616.48 | 0.76% | | 600765 | 中航重机 | 16.11 | 63.16 | -0.23 | -1.41% | 140018 | 22738.01 | 0.90% | | 300906 | 日月明 | 28.68 | 33.50 | -0.42 | -1.44% | 8155 | 2353.18 | 1.13% | | 300900 | 广联航空 | 18.17 | -158.68 | -0.27 | -1.46% | 46016 | 8435.17 | 2.04% | | 300123 | 亚光科技 | 5.80 | -6.36 | -0.09 | -1.53% | 119274 | 6968.66 | 1.19% | | 603766 | 隆鑫通用 | 13.93 | 17.81 | -0.22 | -1.55% | 261331 | 36621.14 | 1.27% | | 002105 | 信隆健康 | 6.66 | -59.48 | -0.11 | -1.62% | 29659 | 1989.89 | 0.81% | | 002933 | 新兴装备 | 32.66 | 157.80 | -0.54 | -1.63% | 15241 | 5011.71 | 1.34% | | 603529 | 爱玛科技 | 33.34 | 12.88 | -0.56 | -1.65% | 52656 | 17675.64 | 0.62% | | 301586 | 佳力奇 | 50.47 | 54.68 | -0.85 | -1.66% | 10967 | 5599.9 | 2.07% | | 300011 | 鼎汉技术 | 7.92 | 515.93 | -0.14 | -1.74% | 55252 | 4391.67 | 1.09% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 27665 | 2814.36 | 1.16% | | 688459 | 哈铁科技 | 10.13 | 35.35 | -0.18 | -1.75% | 22608.74 | 2307.573 | 1.29% | | 002625 | 光启技术 | 48.62 | 154.88 | -0.87 | -1.76% | 281014 | 138538 | 1.30% | | 688297 | 中无人机 | 49.48 | 2055.22 | -0.90 | -1.79% | 62599.52 | 31496.28 | 0.93% | | 603111 | 康尼机电 | 8.14 | 17.70 | -0.15 | -1.81% | 115089 | 9394.24 | 1.36% | | 603508 | 思维列控 | 32.60 | 18.78 | -0.63 | -1.90% | 30047 | 9879.369 | 0.79% | | 688239 | 航宇科技 | 44.07 | 47.90 | -0.86 | -1.91% | 25776.92 | 11444.52 | 1.35% | | 601890 | 亚星锚链 | 9.65 | 35.92 | -0.20 | -2.03% | 196855 | 19111.17 | 2.05% | | 002023 | 海特高新 | 12.31 | 104.22 | -0.26 | -2.07% | 167395 | 20731.09 | 2.26% | | 688510 | 航亚科技 | 26.01 | 55.76 | -0.60 | -2.25% | 32527.24 | 8608.672 | 1.26% | | 300589 | 江龙船艇 | 12.97 | -211.46 | -0.30 | -2.26% | 69065 | 9023.1 | 2.98% | | 301048 | 金鹰重工 | 11.79 | 31.05 | -0.28 | -2.32% | 38371 | 4570.32 | 0.72% | | 003009 | 中天火箭 | 49.36 | 2532.04 | -1.20 | -2.37% | 21573 | 10756.17 | 1.39% | | 605298 | 必得科技 | 39.45 | 141.88 | -0.96 | -2.38% | 16933 | 6752.609 | 0.92% | | 301016 | 雷尔伟 | 21.55 | 69.05 | -0.53 | -2.40% | 37978 | 8147.36 | 1.83% | | 600316 | 洪都航空 | 36.33 | 649.06 | -0.91 | -2.44% | 91228 | 33874.86 | 1.27% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.32 | -2.52% | 27083 | 3401.58 | 0.35% | | 688543 | 国科军工 | 49.09 | 52.25 | -1.38 | -2.73% | 32373.57 | 16120.82 | 2.79% | | 300600 | 国瑞科技 | 15.48 | -89.15 | -0.46 | -2.89% | 78117 | 12198.1 | 2.65% | | 600038 | 中直股份 | 36.84 | 55.87 | -1.16 | -3.05% | 142970 | 53426.28 | 2.14% | | 688523 | 航天环宇 | 22.97 | 82.39 | -0.75 | -3.16% | 25175.63 | 5856.834 | 2.61% | | 688563 | 航材股份 | 53.00 | 43.35 | -1.79 | -3.27% | 21305.73 | 11467.32 | 1.82% | | 688685 | 迈信林 | 60.54 | 152.19 | -2.09 | -3.34% | 23478.57 | 14292.9 | 1.61% | | 001696 | 宗申动力 | 23.90 | 39.95 | -0.95 | -3.82% | 378332 | 91553.13 | 4.24% |
|