|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬辉开(300120)天津市上涨家数:18下跌家数:55平均涨幅:-1.12%平均换手:1.43%总成交额:210.94亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 30.28 | 473.34 | +2.01 | +7.11% | 85931 | 25565.96 | 3.47% | | 603019 | 中科曙光 | 95.00 | 62.68 | +6.07 | +6.83% | 505510 | 476293.6 | 3.46% | | 300195 | 长荣股份 | 6.98 | -215.70 | +0.38 | +5.76% | 483892 | 35530.16 | 15.42% | | 002432 | 九安医疗 | 71.75 | 14.57 | +3.70 | +5.44% | 131813 | 93724.93 | 2.83% | | 603061 | 金海通 | 404.93 | 150.96 | +17.84 | +4.61% | 14583 | 59221.22 | 1.68% | | 688041 | 海光信息 | 351.00 | 299.27 | +13.90 | +4.12% | 191215 | 671588.2 | 0.82% | | 002129 | TCL中环 | 9.88 | -4.44 | +0.38 | +4.00% | 1153462 | 113797.9 | 2.86% | | 688120 | 华海清科 | 250.57 | 112.94 | +8.08 | +3.33% | 49579.8 | 124836.7 | 1.00% | | 600751 | 海航科技 | 3.13 | 124.45 | +0.09 | +2.96% | 207969 | 6479.71 | 0.81% | | 300120 | 经纬辉开 | 10.04 | -11.67 | +0.24 | +2.45% | 379709 | 37313.05 | 7.20% | | 920753 | 天纺标 | 16.77 | 38.60 | +0.26 | +1.57% | 5789 | 966.1709 | 1.79% | | 002554 | 惠博普 | 3.12 | -9.72 | +0.04 | +1.30% | 126583 | 3922.59 | 0.95% | | 920526 | 凯华材料 | 28.77 | 153.10 | +0.36 | +1.27% | 11103 | 3211.779 | 2.12% | | 002821 | 凯莱英 | 142.79 | 46.40 | +1.22 | +0.86% | 63700 | 91477.66 | 2.01% | | 688818 | 电科蓝天 | 64.55 | 299.57 | +0.52 | +0.81% | 53997.36 | 35226.41 | 4.09% | | 601360 | 三六零 | 9.01 | 97.71 | +0.05 | +0.56% | 309537 | 27678.9 | 0.44% | | 300596 | 利安隆 | 50.08 | 22.09 | +0.25 | +0.50% | 22000 | 11086.79 | 0.98% | | 603727 | 博迈科 | 18.51 | -576.86 | +0.06 | +0.33% | 23705 | 4355.02 | 0.84% | | 603712 | 七一二 | 12.83 | -19.68 | -0.04 | -0.31% | 44745 | 5784.37 | 0.58% | | 300407 | 凯发电气 | 11.49 | 51.98 | -0.06 | -0.52% | 11713 | 1358.51 | 0.45% | | 688153 | 唯捷创芯 | 31.03 | 980.03 | -0.21 | -0.67% | 25866.75 | 8051.777 | 0.63% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.02 | -0.74% | 284549 | 7792.68 | 2.57% | | 600821 | 金开新能 | 6.45 | -331.20 | -0.05 | -0.77% | 237175 | 15292.53 | 1.21% | | 603106 | 恒银科技 | 7.73 | 140.38 | -0.06 | -0.77% | 49970 | 3872.45 | 0.96% | | 001965 | 招商公路 | 9.88 | 14.50 | -0.08 | -0.80% | 15927 | 1580 | 0.02% | | 000927 | 中国铁物 | 2.36 | 28.52 | -0.02 | -0.84% | 112226 | 2655.38 | 0.19% | | 601919 | 中远海控 | 13.84 | 8.46 | -0.16 | -1.14% | 243475 | 33690.72 | 0.19% | | 600787 | 中储股份 | 4.27 | 17.13 | -0.05 | -1.16% | 61084 | 2619.59 | 0.28% | | 000537 | 绿发电力 | 7.70 | 24.91 | -0.11 | -1.41% | 77068 | 5956.41 | 0.37% | | 002887 | 绿茵生态 | 10.71 | 24.28 | -0.17 | -1.56% | 11170 | 1204.23 | 0.51% | | 603126 | 中材节能 | 6.91 | 128.75 | -0.11 | -1.57% | 19509 | 1351.86 | 0.32% | | 600874 | 创业环保 | 5.52 | 9.81 | -0.09 | -1.60% | 20221 | 1123.34 | 0.16% | | 000965 | 天保基建 | 3.05 | -196.68 | -0.05 | -1.61% | 34962 | 1070.93 | 0.32% | | 600158 | 中体产业 | 7.06 | -35.33 | -0.12 | -1.67% | 128996 | 9173.271 | 1.34% | | 000897 | 津滨发展 | 1.68 | -46.59 | -0.03 | -1.75% | 44907 | 761.57 | 0.28% | | 601686 | 友发集团 | 4.90 | 10.66 | -0.09 | -1.80% | 19190 | 945.87 | 0.13% | | 001206 | 依依股份 | 19.01 | 22.44 | -0.35 | -1.81% | 49058 | 9451.96 | 4.59% | | 002820 | 桂发祥 | 8.53 | -71.84 | -0.16 | -1.84% | 17267 | 1489.18 | 0.86% | | 300875 | 捷强装备 | 29.46 | -25.61 | -0.57 | -1.90% | 6369 | 1895.95 | 0.73% | | 300828 | 锐新科技 | 19.90 | 120.71 | -0.39 | -1.92% | 16302 | 3264.94 | 1.93% | | 300026 | 红日药业 | 2.95 | 371.11 | -0.06 | -1.99% | 164417 | 4852 | 0.55% | | 000652 | 泰达股份 | 3.35 | -17.25 | -0.07 | -2.05% | 33268 | 1126.58 | 0.23% | | 603529 | 爱玛科技 | 19.21 | 10.25 | -0.41 | -2.09% | 17120 | 3321.23 | 0.20% | | 300823 | 建科智能 | 14.99 | 38.13 | -0.33 | -2.15% | 10291 | 1558.68 | 1.21% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.16 | -2.17% | 32461 | 2360.28 | 0.38% | | 601808 | 中海油服 | 11.02 | 13.80 | -0.25 | -2.22% | 64323 | 7093.831 | 0.22% | | 600800 | 渤海化学 | 3.38 | -6.05 | -0.08 | -2.31% | 81927 | 2797.51 | 0.74% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 25096 | 1144.35 | 0.43% | | 600535 | 天士力 | 13.48 | 17.35 | -0.33 | -2.39% | 30171 | 4086.16 | 0.20% | | 600468 | 百利电气 | 5.46 | 71.89 | -0.14 | -2.50% | 52182 | 2873.5 | 0.48% | | 603096 | 新经典 | 13.63 | 28.74 | -0.35 | -2.50% | 4924 | 678.24 | 0.32% | | 688420 | 美腾科技 | 21.25 | -411.03 | -0.58 | -2.66% | 3142.84 | 676.9274 | 0.36% | | 600645 | 中源协和 | 17.32 | 73.65 | -0.48 | -2.70% | 40126 | 6994 | 0.86% | | 300375 | 鹏翎股份 | 4.33 | -15.65 | -0.12 | -2.70% | 44041 | 1924.9 | 0.83% | | 300988 | 津荣天宇 | 16.08 | 33.95 | -0.47 | -2.84% | 14457 | 2349.19 | 0.89% | | 600583 | 海油工程 | 5.10 | 11.38 | -0.15 | -2.86% | 199081 | 10160.15 | 0.45% | | 600717 | 天津港 | 4.03 | 11.02 | -0.12 | -2.89% | 155481 | 6296.33 | 0.54% | | 688199 | 久日新材 | 33.79 | 112.72 | -1.01 | -2.90% | 31443.58 | 10785.53 | 1.95% | | 000695 | 滨海能源 | 13.02 | -33.97 | -0.39 | -2.91% | 33708 | 4432.86 | 1.52% | | 300119 | 瑞普生物 | 14.65 | 17.36 | -0.45 | -2.98% | 10461 | 1547.26 | 0.31% | | 603135 | 中重科技 | 12.49 | -459.35 | -0.40 | -3.10% | 57229 | 7205.66 | 0.91% | | 301102 | 兆讯传媒 | 8.85 | -1199.50 | -0.30 | -3.28% | 7152 | 642.09 | 0.18% | | 300334 | 津膜科技 | 11.16 | -103.69 | -0.38 | -3.29% | 78359 | 8836.17 | 2.59% | | 002510 | 天汽模 | 5.99 | 101.63 | -0.21 | -3.39% | 85501 | 5163.56 | 0.85% | | 600335 | 国机汽车 | 4.93 | 17.73 | -0.18 | -3.52% | 88374 | 4386 | 0.59% | | 600329 | 达仁堂 | 36.53 | 12.90 | -1.40 | -3.69% | 17525 | 6473.22 | 0.31% | | 301487 | 盟固利 | 20.37 | 133.57 | -0.87 | -4.10% | 44982 | 9305.56 | 1.65% | | 688185 | 康希诺 | 49.16 | -12070.63 | -2.10 | -4.10% | 5265.2 | 2620.214 | 0.46% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.13 | -4.51% | 44890 | 1245.88 | 0.71% | | 002393 | 力生制药 | 14.08 | 10.54 | -0.67 | -4.54% | 14573 | 2079.48 | 0.49% | | 688108 | 赛诺医疗 | 18.31 | 111.26 | -0.97 | -5.03% | 80394.84 | 15008.94 | 1.92% | | 600488 | 津药药业 | 4.63 | 191.45 | -0.35 | -7.03% | 528326 | 24801.17 | 4.84% | | 920009 | 丹娜生物 | 38.29 | 33.21 | -3.10 | -7.49% | 4772 | 1870.244 | 4.73% |
|