|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:47下跌家数:27平均涨幅:+0.62%平均换手:1.84%总成交额:156.73亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 256946 | 11631.92 | 4.90% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 171997 | 28466.57 | 5.12% | | 301533 | 威马农机 | 27.40 | 94.60 | +1.20 | +4.58% | 10285 | 2780.936 | 3.60% | | 600847 | 万里股份 | 12.97 | -34.08 | +0.47 | +3.76% | 12821 | 1638.71 | 0.84% | | 301307 | 美利信 | 54.88 | -20.63 | +1.89 | +3.57% | 57507 | 31102.1 | 5.25% | | 603766 | 隆鑫通用 | 13.55 | 17.26 | +0.46 | +3.51% | 144402 | 19479.28 | 0.70% | | 001696 | 宗申动力 | 16.64 | 31.19 | +0.53 | +3.29% | 596515 | 99123.7 | 6.69% | | 603758 | 秦安股份 | 14.19 | 43.88 | +0.37 | +2.68% | 440842 | 60054.23 | 10.18% | | 688576 | 西山科技 | 42.56 | 60.33 | +1.06 | +2.55% | 2384.42 | 1006.607 | 0.74% | | 601777 | 千里科技 | 8.37 | 335.67 | +0.18 | +2.20% | 151332 | 12559.31 | 0.33% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 36306 | 2297.901 | 1.25% | | 688797 | 臻宝科技 | 354.35 | 222.46 | +7.20 | +2.07% | 27379.13 | 94977.45 | 9.38% | | 601965 | 中国汽研 | 14.11 | 13.12 | +0.27 | +1.95% | 41081 | 5731.418 | 0.41% | | 603976 | 正川股份 | 27.70 | 320.83 | +0.53 | +1.95% | 23365 | 6447.209 | 1.36% | | 301613 | 新铝时代 | 39.75 | 24.31 | +0.75 | +1.92% | 11857 | 4705.506 | 1.41% | | 003006 | 百亚股份 | 13.40 | 26.04 | +0.23 | +1.75% | 61021 | 8062.95 | 1.42% | | 301107 | 瑜欣电子 | 20.80 | 47.76 | +0.33 | +1.61% | 13948 | 2851.202 | 1.70% | | 002968 | 新大正 | 9.19 | 21.86 | +0.13 | +1.43% | 15553 | 1421.912 | 0.73% | | 603601 | 再升科技 | 9.95 | 308.32 | +0.14 | +1.43% | 324660 | 32156.61 | 2.84% | | 920873 | 中设咨询 | 7.15 | -17.96 | +0.10 | +1.42% | 4931 | 348.2719 | 0.41% | | 000565 | 渝三峡A | 6.02 | 94.26 | +0.08 | +1.35% | 40009 | 2392.16 | 0.92% | | 600615 | 鑫源智造 | 9.49 | -154.10 | +0.12 | +1.28% | 11057 | 1041.03 | 0.49% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 248411 | 9961.562 | 2.57% | | 603109 | 神驰机电 | 17.76 | 42.43 | +0.21 | +1.20% | 7225 | 1278.734 | 0.35% | | 600939 | 重庆建工 | 2.61 | -4.17 | +0.03 | +1.16% | 47436 | 1235.115 | 0.25% | | 600877 | 电科芯片 | 13.14 | 521.05 | +0.15 | +1.15% | 77238 | 10056.44 | 0.65% | | 000838 | *ST发展 | 2.84 | -4.88 | +0.03 | +1.07% | 422803 | 11979.19 | 4.01% | | 920033 | 康普化学 | 14.32 | 44.59 | +0.15 | +1.06% | 2322 | 330.5951 | 0.28% | | 000514 | 渝开发 | 4.01 | -24.06 | +0.04 | +1.01% | 42492 | 1688.83 | 0.50% | | 301526 | 国际复材 | 37.56 | 289.06 | +0.37 | +0.99% | 1125146 | 425206.6 | 8.01% | | 002996 | 顺博合金 | 6.29 | 18.20 | +0.06 | +0.96% | 48289 | 3026.843 | 1.05% | | 600729 | 重百集团 | 19.18 | 11.77 | +0.16 | +0.84% | 24027 | 4548.92 | 1.25% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | +0.01 | +0.83% | 267627 | 3207.159 | 0.32% | | 000892 | 欢瑞世纪 | 4.03 | -13.72 | +0.03 | +0.75% | 258287 | 10393.03 | 3.63% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 37567 | 1588.27 | 0.32% | | 002765 | 蓝黛科技 | 7.24 | 31.13 | +0.05 | +0.70% | 38226 | 2752.045 | 0.64% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 120712 | 11157.44 | 1.10% | | 000736 | 中交发展 | 4.48 | -2.76 | +0.02 | +0.45% | 78611 | 3495.63 | 1.05% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 206435 | 14742.38 | 0.25% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 23971 | 1148.218 | 0.15% | | 001296 | 长江材料 | 19.71 | 27.99 | +0.08 | +0.41% | 14532 | 2850.754 | 1.88% | | 603352 | 至信股份 | 26.73 | 29.54 | +0.07 | +0.26% | 7107 | 1890.883 | 1.57% | | 601158 | 重庆水务 | 4.13 | 23.75 | +0.01 | +0.24% | 34673 | 1425.193 | 0.07% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 218015 | 9416.449 | 0.56% | | 600106 | 重庆路桥 | 4.41 | 68.84 | +0.01 | +0.23% | 47471 | 2083.54 | 0.36% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.01 | +0.19% | 8876 | 472.5156 | 0.41% | | 605122 | 四方新材 | 11.21 | -6.36 | +0.02 | +0.18% | 8885 | 995.6348 | 0.52% | | 600369 | 西南证券 | 4.08 | 24.05 | 0.00 | 0.00% | 129095 | 5257.393 | 0.19% | | 300006 | 莱美药业 | 5.29 | -41.09 | 0.00 | 0.00% | 160631 | 8388.416 | 1.52% | | 300363 | 博腾股份 | 21.87 | 92.50 | 0.00 | 0.00% | 228976 | 49540.51 | 4.59% | | 920896 | 旺成科技 | 12.13 | 19.97 | 0.00 | 0.00% | 1416 | 170.7608 | 0.32% | | 920370 | 新安洁 | 2.76 | -10.76 | 0.00 | 0.00% | 9699 | 266.1042 | 0.37% | | 688410 | 山外山 | 11.20 | 30.68 | 0.00 | 0.00% | 60251.87 | 6718.014 | 1.35% | | 600132 | 重庆啤酒 | 42.83 | 17.33 | -0.01 | -0.02% | 17126 | 7296.08 | 0.35% | | 600292 | 电投水电 | 12.32 | 75.39 | -0.01 | -0.08% | 37566 | 4615.639 | 0.86% | | 601963 | 重庆银行 | 10.80 | 6.55 | -0.01 | -0.09% | 47389 | 5104.388 | 0.23% | | 600129 | 太极集团 | 17.00 | 83.96 | -0.02 | -0.12% | 340300 | 57628.35 | 6.17% | | 002507 | 涪陵榨菜 | 11.28 | 16.94 | -0.03 | -0.27% | 56147 | 6318.294 | 0.49% | | 603100 | 川仪股份 | 17.50 | 14.95 | -0.05 | -0.28% | 24987 | 4350.384 | 0.49% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 77654 | 4949.66 | 0.41% | | 688443 | 智翔金泰 | 26.26 | -17.06 | -0.10 | -0.38% | 18571.39 | 4844.185 | 1.30% | | 301121 | 紫建电子 | 36.76 | 7878.96 | -0.16 | -0.43% | 6534 | 2382.13 | 0.85% | | 301397 | 溯联股份 | 26.61 | 41.70 | -0.12 | -0.45% | 14477 | 3830.101 | 1.57% | | 601127 | 赛力斯 | 52.96 | 15.47 | -0.24 | -0.45% | 102230 | 53943.57 | 0.66% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.03 | -0.46% | 208683 | 13653.6 | 0.24% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 600115 | 7548.531 | 0.79% | | 603697 | 有友食品 | 9.54 | 20.28 | -0.09 | -0.93% | 78944 | 7473.37 | 1.85% | | 601827 | 三峰环境 | 8.33 | 11.13 | -0.08 | -0.95% | 33333 | 2779.765 | 0.20% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 161826 | 20829.64 | 1.14% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 261132 | 11653.05 | 1.39% | | 001317 | 三羊马 | 54.75 | -652.70 | -0.75 | -1.35% | 48239 | 26311.24 | 5.64% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.09 | -1.53% | 183988 | 10591.44 | 3.09% | | 002168 | ST惠程 | 3.85 | -45.08 | -0.06 | -1.53% | 29205 | 1129.411 | 0.37% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 8446 | 1741.915 | 1.14% | | 001328 | 登康口腔 | 29.27 | 26.56 | -0.63 | -2.11% | 14382 | 4200.135 | 0.89% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 10215 | 1018.548 | 1.18% | | 300275 | 梅安森 | 9.06 | 71.57 | -0.21 | -2.27% | 62222 | 5604.766 | 2.29% | | 603191 | 望变电气 | 15.72 | 77.38 | -0.37 | -2.30% | 115648 | 18118.5 | 3.50% | | 000950 | 重药控股 | 6.03 | 23.90 | -0.26 | -4.13% | 961848 | 57948.47 | 5.62% | | 002558 | 巨人网络 | 27.17 | 20.76 | -1.67 | -5.79% | 670799 | 183927 | 3.53% |
|