中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智飞生物(300122)医药制造业上涨家数:61下跌家数:251平均涨幅:-0.50%平均换手:0.72%总成交额:178.14亿元
更新时间：2026-02-12 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业41.71-124.76+1.92+4.83%5679123199.915.23%
000534万泽股份33.2775.72+1.03+3.19%13642144165.092.73%
002826易明医药20.9046.41+0.62+3.06%382537886.662.19%
002099海翔药业8.45-40.84+0.25+3.05%66762755365.134.13%
300006莱美药业5.07-49.89+0.07+1.40%872754352.230.83%
688321微芯生物31.631771.38+0.42+1.35%32439.4110289.310.80%
600080金花股份8.4240.13+0.11+1.32%935617766.562.51%
688338赛科希德32.9340.11+0.42+1.29%8454.662760.240.80%
688319欧林生物25.30159.85+0.30+1.20%13860.53495.690.34%
688221前沿生物-U23.30-52.03+0.27+1.17%15186.413527.8190.41%
000952广济药业8.08-11.97+0.09+1.13%824356682.232.40%
605177东亚药业21.88-11.50+0.19+0.88%80271740.230.71%
300147ST香雪9.47-6.25+0.08+0.85%227252142.410.35%
301111粤万年青23.00-203.68+0.18+0.79%316037219.441.98%
920047诺思兰德23.51-136.06+0.18+0.77%4117964.59360.23%
300723一品红34.06-35.81+0.26+0.77%201006813.450.48%
688393安必平27.98-137.02+0.21+0.76%5784.881605.3420.62%
600079ST人福19.1021.82+0.14+0.74%4062477350.26%
300584海辰药业44.50119.25+0.31+0.70%81643623.350.99%
002868*ST绿康37.89-15.90+0.25+0.66%140095402.330.91%
688217睿昂基因31.49-64.87+0.19+0.61%3114.43971.29310.56%
300497富祥药业16.16-31.91+0.09+0.56%7805612458.841.77%
002581ST未名7.42-22.18+0.04+0.54%10503773.340.26%
301509金凯生科38.9745.68+0.21+0.54%102953987.731.81%
300705九典制药15.6116.65+0.08+0.52%170022637.470.46%
688253英诺特35.4036.34+0.17+0.48%6465.972271.8790.47%
002821凯莱英104.3036.23+0.48+0.46%1342514121.480.42%
300841康华生物71.3550.98+0.32+0.45%26721895.170.22%
300363博腾股份24.10-9299.78+0.10+0.42%352058524.060.71%
688302海创药业-U45.63-31.25+0.18+0.40%3693.341671.9030.37%
603456九洲药业18.0422.20+0.07+0.39%423447666.020.48%
688799华纳药厂46.9828.96+0.18+0.38%5287.482475.4360.40%
300436广生堂132.18-106.73+0.49+0.37%4713461721.113.45%
920735德源药业35.5018.88+0.13+0.37%32291142.8290.31%
002864盘龙药业36.0131.76+0.13+0.36%224628145.233.03%
000766通化金马23.37392.97+0.08+0.34%373138677.620.39%
300583赛托生物15.05-16.53+0.05+0.33%83091242.890.45%
600479千金药业11.0818.95+0.03+0.27%416154604.780.99%
688278特宝生物73.1928.79+0.19+0.26%8662.466321.030.21%
301258富士莱34.9642.19+0.08+0.23%40701412.970.46%
300357我武生物27.8237.31+0.06+0.22%155694351.990.32%
300642透景生命18.73191.27+0.04+0.21%81561519.550.59%
920266生物谷9.38-10.41+0.02+0.21%7423691.97310.63%
002262恩华药业23.9419.78+0.05+0.21%149023571.910.17%
688117圣诺生物39.0551.18+0.07+0.18%2736.21068.2180.17%
300254仟源医药11.46144.13+0.02+0.17%573106513.612.54%
688166博瑞医药46.23315.09+0.08+0.17%15812.717302.2780.37%
688176亚虹医药-U12.13-19.13+0.02+0.17%14846.771800.8840.34%
920230欧康医药12.86184.45+0.02+0.16%1775227.40370.38%
300871回盛生物26.8625.23+0.04+0.15%241116443.251.19%
300289利德曼7.09-46.30+0.01+0.14%213041502.280.39%
688566吉贝尔28.9723.91+0.04+0.14%5385.711559.4660.27%
688185康希诺65.27-113.53+0.09+0.14%5194.53377.1020.45%
920547无锡晶海25.1337.01+0.03+0.12%1366342.81250.36%
002566益盛药业8.4469.23+0.01+0.12%225081885.150.97%
300636同和药业8.6038.21+0.01+0.12%545684658.131.49%
605116奥锐特26.9825.81+0.03+0.11%53791451.640.13%
920478峆一药业18.9525.62+0.02+0.11%1301245.96530.28%
603520司太立10.41-156.03+0.01+0.10%194612016.530.44%
688193仁度生物53.89-394.79+0.04+0.07%1535.41821.02080.38%
600216浙江医药16.0412.40+0.01+0.06%10074416119.081.06%
600227赤天化2.61-21.550.000.00%1304773373.231.02%
600276恒瑞医药58.9052.350.000.00%13576479981.80.21%
300009安科生物10.0024.990.000.00%379973788.930.31%
300391*ST长药--------------
603998方盛制药12.3818.400.000.00%163562016.630.37%
002872ST天圣5.24-17.290.000.00%15601812.460.73%
603880南卫股份6.77-9.670.000.00%232171553.740.80%
002873新天药业10.60344.810.000.00%231782435.730.97%
688513苑东生物67.5049.370.000.00%2879.861944.4580.16%
300942易瑞生物9.88128.100.000.00%135371332.90.33%
301075多瑞医药62.19-62.400.000.00%20411268.10.26%
688578艾力斯96.5821.92-0.03-0.03%8295.5597988.0860.18%
002880卫光生物28.7028.46-0.01-0.03%102962940.450.45%
688298东方生物24.67-10.37-0.01-0.04%5226.521286.6710.26%
920367新赣江22.12150.06-0.01-0.05%4208928.71541.00%
688739成大生物25.8860.57-0.02-0.08%4696.931214.0440.11%
000590古汉医药12.46-26.68-0.01-0.08%207182569.940.87%
001367海森药业24.2829.88-0.02-0.08%2947711.350.74%
688068热景生物140.30-50.16-0.13-0.09%2312.253243.2020.25%
603538美诺华21.3047.24-0.02-0.09%91251937.170.42%
688197首药控股-U38.97-44.98-0.04-0.10%4234.921660.0610.66%
600211西藏药业42.5813.99-0.05-0.12%60042553.50.19%
301130西点药业31.5761.37-0.04-0.13%47321483.30.80%
920009丹娜生物76.7845.46-0.11-0.14%603462.790.84%
300482万孚生物20.4436.88-0.03-0.15%215914394.250.50%
002940昂利康32.5560.75-0.05-0.15%137074452.170.74%
688331荣昌生物104.50-62.25-0.18-0.17%14987.3515709.110.92%
688062迈威生物-U37.00-15.60-0.07-0.19%13006.014806.5370.64%
300501海顺新材15.7570.02-0.03-0.19%109401723.061.09%
300702天宇股份25.9447.07-0.05-0.19%68011765.510.32%
600332白云山25.3713.81-0.05-0.20%334758483.810.24%
688266泽璟制药-U96.60-191.77-0.20-0.21%4422.64298.8470.17%
603566普莱柯13.9933.70-0.03-0.21%106511486.390.31%
002644佛慈制药9.2079.52-0.02-0.22%444594097.330.87%
600566济川药业27.3715.27-0.06-0.22%139443799.30.15%
002166莱茵生物9.0450.87-0.02-0.22%221542005.490.30%
688505复旦张江8.76-144.89-0.02-0.23%15000.141314.1730.21%
920656海昇药业17.4026.18-0.04-0.23%1209210.47310.37%
002393力生制药21.6914.47-0.05-0.23%83171798.450.33%
600513联环药业20.68-135.39-0.05-0.24%241444972.490.85%
002019亿帆医药12.2236.78-0.03-0.24%200042443.570.24%
603811诚意药业11.8817.18-0.03-0.25%198852349.890.61%
002141贤丰控股3.95-56.42-0.01-0.25%852383363.10.84%
300558贝达药业47.1565.41-0.12-0.25%143296772.710.34%
920566梓橦宫11.4819.75-0.03-0.26%3998458.7120.36%
000623吉林敖东18.858.78-0.05-0.26%358116734.910.30%
002107沃华医药7.2743.84-0.02-0.27%230441672.740.40%
600664哈药股份3.5219.74-0.01-0.28%722142540.890.29%
000153丰原药业6.6827.27-0.02-0.30%213971420.560.47%
920982锦波生物218.0332.14-0.66-0.30%10922381.3690.20%
300406九强生物13.2117.94-0.04-0.30%182432400.860.43%
000908*ST景峰6.5536.81-0.02-0.30%446432928.480.51%
301507民生健康15.9247.27-0.05-0.31%131972090.171.20%
603351威尔药业27.9725.67-0.09-0.32%1710476.920.13%
300683海特生物33.19-23.15-0.11-0.33%214247088.641.76%
920433大唐药业5.96-37.28-0.02-0.33%254631510.561.50%
603858步长制药17.1310865.50-0.06-0.35%164992825.790.16%
688765禾元生物-U73.67-163.78-0.26-0.35%1906.881407.1370.47%
688526科前生物16.4416.68-0.06-0.36%6086.63998.21810.13%
002317众生药业19.12-82.33-0.07-0.36%6166411776.980.81%
920017星昊医药18.8226.00-0.07-0.37%2299433.11480.19%
688656浩欧博142.76248.76-0.54-0.38%1221.041744.7520.19%
600267海正药业10.5623.15-0.04-0.38%217062287.60.18%
300685艾德生物21.0728.44-0.08-0.38%1866439400.48%
002275桂林三金14.6416.45-0.06-0.41%5745842.060.10%
920050爱舍伦36.5527.47-0.15-0.41%1997729.73421.10%
603439三力制药12.1330.87-0.05-0.41%8236999.490.20%
002773康弘药业29.0121.37-0.12-0.41%85932494.210.13%
300573兴齐眼药70.0426.71-0.29-0.41%113037927.560.60%
688606奥泰生物68.8518.52-0.29-0.42%773.01532.41290.10%
000513丽珠集团35.3214.64-0.15-0.42%102663630.480.18%
002198嘉应制药7.0189.99-0.03-0.43%480653376.50.95%
600380健康元11.6515.60-0.05-0.43%310453613.150.17%
002332仙琚制药9.2733.51-0.04-0.43%386623581.790.39%
300111向日葵4.61934.75-0.02-0.43%1272225880.721.14%
688767博拓生物36.6553.36-0.16-0.43%3702.621363.6250.25%
600789鲁抗医药9.1450.61-0.04-0.44%700666408.080.78%
600201生物股份15.71173.34-0.07-0.44%7607211903.310.68%
301089拓新药业28.93-77.25-0.13-0.45%69071994.940.76%
300194福安药业4.4336.48-0.02-0.45%526672332.530.54%
688276百克生物19.88-48.22-0.09-0.45%7607.191509.3530.18%
300233金城医药15.4676.77-0.07-0.45%166852568.560.45%
603387基蛋生物8.8321.45-0.04-0.45%185641634.810.37%
002007华兰生物15.4129.69-0.07-0.45%349375380.450.22%
600420国药现代10.7915.32-0.05-0.46%323203486.030.27%
300122智飞生物17.18-31.40-0.08-0.46%541659301.5290.38%
688520神州细胞40.24-62.08-0.19-0.47%35001409.7070.08%
600535天士力14.8020.00-0.07-0.47%326554837.210.22%
688317之江生物21.09-28.18-0.10-0.47%10801.272275.5660.56%
301331恩威医药29.4658.22-0.14-0.47%65791938.250.64%
600851海欣股份8.4064.89-0.04-0.47%932207905.371.26%
002653海思科49.16178.21-0.24-0.49%65423218.610.14%
300439美康生物10.2341.75-0.05-0.49%145281480.610.50%
000661长春高新87.6637.29-0.43-0.49%1671514679.110.42%
002737葵花药业14.11-64.21-0.07-0.49%96661361.840.17%
920575康乐卫士10.03-9.06-0.05-0.50%235132359.8071.25%
000756新华制药15.8028.80-0.08-0.50%252143983.730.51%
000650仁和药业5.9218.61-0.03-0.50%792544689.460.60%
688289圣湘生物19.7142.06-0.10-0.50%156583088.5360.27%
000813德展健康3.92-91.82-0.02-0.51%1125354390.280.54%
002675东诚药业13.5067.03-0.07-0.52%155752101.240.21%
000919金陵药业7.64147.97-0.04-0.52%488393720.150.79%
600518康美药业1.911587.29-0.01-0.52%3511976728.570.25%
000423东阿阿胶55.1521.16-0.29-0.52%175209635.80.27%
301093华兰股份81.47264.11-0.43-0.53%99378109.710.63%
300181佐力药业16.9719.96-0.09-0.53%365406215.450.61%
688366昊海生科46.6027.96-0.25-0.53%1766.59824.04870.09%
688399硕世生物68.15-220.14-0.37-0.54%2082.791419.3990.25%
300519新光药业16.4545.42-0.09-0.54%173662838.381.52%
920946森萱医药10.8434.02-0.06-0.55%8203889.07810.19%
300966共同药业21.51-54.07-0.12-0.55%49561059.770.65%
002370亚太药业7.0939.19-0.04-0.56%524613715.270.70%
300452山河药辅15.8928.75-0.09-0.56%431516832.482.17%
002399海普瑞12.3343.05-0.07-0.56%108351336.840.09%
300142沃森生物12.21396.55-0.07-0.57%10613012972.930.68%
000597东北制药5.2219.89-0.03-0.57%301111571.360.21%
603367辰欣药业17.3415.93-0.10-0.57%248204291.670.55%
300381溢多利6.90521.48-0.04-0.58%309302123.430.63%
688076ST诺泰34.4021.80-0.21-0.61%5856.082018.3720.19%
600161天坛生物16.3524.56-0.10-0.61%291904781.870.15%
600557康缘药业14.6329.44-0.09-0.61%204512990.450.36%
603676卫信康11.3222.18-0.07-0.61%5718646.440.13%
600129太极集团17.76-27.78-0.11-0.62%288135117.340.52%
603087甘李药业65.8242.47-0.41-0.62%127288404.920.23%
300119瑞普生物19.1921.53-0.12-0.62%130772508.930.39%
600521华海药业15.9851.12-0.10-0.62%338815408.940.23%
600750华润江中25.2817.71-0.16-0.63%108282742.240.17%
000788北大医药6.3126.19-0.04-0.63%491193087.840.82%
603658安图生物36.2418.86-0.23-0.63%79852896.150.14%
002252上海莱士6.2822.83-0.04-0.63%965586069.870.15%
002688金河生物6.2438.36-0.04-0.64%559453475.970.75%
300434金石亚药10.7533.12-0.07-0.65%216112316.590.63%
000403派林生物13.6523.18-0.09-0.66%194922660.790.21%
688575亚辉龙13.5854.14-0.09-0.66%15031.252044.7850.26%
601089福元医药26.4827.45-0.18-0.68%602415940.13%
688136科兴制药30.5949.03-0.21-0.68%7712.8292360.3720.38%
600285羚锐制药21.8015.46-0.15-0.68%160473505.890.28%
002755奥赛康15.8557.33-0.11-0.69%213983395.410.23%
688428诺诚健华-U24.10-185.20-0.17-0.70%25459.086140.8110.95%
603707健友股份9.8824.56-0.07-0.70%421714172.250.26%
688075安旭生物39.2741.29-0.28-0.71%1656.7651.13670.13%
600812华北制药5.5852.31-0.04-0.71%524722925.670.31%
603896寿仙谷20.8830.37-0.15-0.71%77401615.510.39%
300601康泰生物15.16-168.84-0.11-0.72%363995520.50.40%
688687凯因科技21.8627.31-0.16-0.73%11369.312485.3540.67%
000915华特达因32.1813.51-0.24-0.74%56371816.760.24%
300199翰宇药业18.39-240.65-0.14-0.76%5757810593.040.77%
603976正川股份20.94179.41-0.16-0.76%3936819.270.26%
002038双鹭药业6.5380.09-0.05-0.76%813475285.380.95%
000518*ST四环2.58-24.58-0.02-0.77%24479628.40.24%
688180君实生物-U34.76-37.57-0.27-0.77%24791.928628.6520.32%
600252中恒集团2.56-22.42-0.02-0.78%1902454858.320.60%
301211亨迪药业12.77141.01-0.10-0.78%188872408.480.45%
002030达安基因6.38-15.88-0.05-0.78%1071436820.560.76%
603222济民健康8.90-28.28-0.07-0.78%285842541.350.54%
688373盟科药业-U6.35-12.15-0.05-0.78%23350.91477.6150.39%
300832新产业52.9725.23-0.42-0.79%97775191.730.14%
000566海南海药6.25-5.51-0.05-0.79%902005639.260.70%
600422昆药集团12.4326.89-0.10-0.80%205512557.820.27%
600993马应龙27.2820.57-0.22-0.80%183895021.450.43%
000739普洛药业18.5824.98-0.15-0.80%276405151.660.24%
688091上海谊众53.86484.81-0.44-0.81%8854.684793.8780.43%
605507国邦医药28.0717.97-0.23-0.81%77422174.040.14%
002020京新药业16.9620.49-0.14-0.82%148542524.470.23%
688098申联生物9.63-130.35-0.08-0.82%10749.331026.6740.26%
603207小方制药30.0222.61-0.25-0.83%42991288.250.79%
688506百利天恒289.57-140.26-2.43-0.83%5040.5714463.530.13%
300463迈克生物11.86-61.05-0.10-0.84%400974754.730.82%
300294博雅生物22.3134.38-0.19-0.84%123842766.890.25%
002001新和成30.1912.89-0.26-0.85%17833153670.360.59%
600085同仁堂30.8331.23-0.27-0.87%256717927.220.19%
603392万泰生物40.87-154.79-0.36-0.87%107724404.10.09%
600572康恩贝4.4916.55-0.04-0.88%1816558156.990.72%
002550千红制药7.8523.38-0.07-0.88%359472824.890.38%
688468科美诊断7.8355.60-0.07-0.89%21320.231663.2480.53%
002932明德生物18.98621.87-0.17-0.89%70221334.860.45%
600351亚宝药业6.6520.65-0.06-0.89%512893408.880.74%
002900哈三联12.19-20.22-0.11-0.89%105001277.60.65%
002349精华制药7.7228.49-0.07-0.90%540754173.790.66%
600867通化东宝8.7714.18-0.08-0.90%1017458950.5110.51%
600436片仔癀166.0741.41-1.52-0.91%784613033.70.13%
600062华润双鹤18.5312.18-0.17-0.91%292255426.870.28%
603229奥翔药业9.7843.93-0.09-0.91%164321608.720.20%
600613神奇制药6.4455.18-0.06-0.92%275271768.210.57%
002562兄弟科技7.5178.23-0.07-0.92%44229232812.626.30%
600624ST复华5.28-30.14-0.05-0.94%196281036.990.29%
600771广誉远17.90106.37-0.17-0.94%235164221.40.48%
600530交大昂立6.29191.01-0.06-0.94%283621782.460.37%
000931中关村5.2276.40-0.05-0.95%519002706.960.69%
000999华润三九28.9717.46-0.28-0.96%5291315366.510.32%
002603以岭药业17.55-105.14-0.17-0.96%6622411640.230.48%
300534陇神戎发10.21111.28-0.10-0.97%582775935.731.93%
920344三元基因23.48-722.11-0.23-0.97%2195515.78350.19%
688443智翔金泰-U28.43-17.87-0.28-0.98%7360.462095.0840.63%
000790华神科技4.05-22.92-0.04-0.98%519862094.60.83%
000989九芝堂9.0560.79-0.09-0.98%477334316.540.69%
688177百奥泰24.01-26.95-0.24-0.99%4766.121143.9930.12%
002294信立泰52.0186.21-0.52-0.99%181429440.250.16%
300639凯普生物6.95-8.63-0.07-1.00%14380010026.562.26%
300204舒泰神26.72-76.83-0.27-1.00%5662315133.771.25%
688192迪哲医药-U54.15-29.00-0.55-1.01%4228.82297.6090.09%
603139康惠股份24.00-13.04-0.25-1.03%89312141.250.89%
002693*ST双成7.64-73.70-0.08-1.04%150861152.690.37%
688189南新制药8.57-6.38-0.09-1.04%24257.822064.0640.88%
603669灵康药业4.67-28.45-0.05-1.06%284571323.770.39%
688426康为世纪25.16-20.55-0.27-1.06%3179.02798.71570.83%
002907华森制药14.7782.67-0.16-1.07%137232025.380.46%
301207华兰疫苗21.11180.06-0.23-1.08%341567229.3110.57%
300026红日药业3.66-166.28-0.04-1.08%2083067637.950.76%
688336三生国健59.4042.18-0.66-1.10%8976.8495339.9240.15%
600196复星医药26.9321.91-0.30-1.10%4551512295.420.21%
002022科华生物6.20-4.25-0.07-1.12%351622175.080.68%
600195中牧股份7.7636.95-0.09-1.15%548094245.290.54%
002422科伦药业31.6830.39-0.37-1.15%3398310771.070.26%
688235百济神州-U283.93-2859.17-3.32-1.16%6302.0118005.080.55%
002437誉衡药业3.4025.90-0.04-1.16%2316097868.031.10%
002817黄山胶囊8.4143.54-0.10-1.18%323052705.371.11%
301277新天地12.6139.96-0.15-1.18%160242014.910.41%
603590康辰药业42.27117.67-0.51-1.19%64702743.440.41%
603567珍宝岛8.17-23.11-0.10-1.21%5115541810.54%
688363华熙生物48.12358.67-0.59-1.21%16496.117956.8610.34%
300110华仁药业3.24-2.72-0.04-1.22%1400284528.541.19%
002728特一药业12.4680.20-0.16-1.27%11097213838.532.95%
605199ST葫芦娃6.81-16.21-0.09-1.30%177561212.970.44%
600329达仁堂43.839.43-0.58-1.31%3532415462.110.62%
300267尔康制药3.75-25.09-0.05-1.32%1308884916.680.92%
600222太龙药业6.7282.13-0.09-1.32%525793535.890.92%
603168莎普爱思7.46-42.90-0.10-1.32%216921613.960.58%
002287奇正藏药24.5022.89-0.33-1.33%144353541.710.25%
688553汇宇制药-W19.20172.19-0.26-1.34%11346.982186.3570.33%
688247宣泰医药10.2747.22-0.14-1.34%12938.091325.9440.29%
300016北陆药业10.10170.04-0.14-1.37%10189610337.31.81%
000538云南白药56.4219.36-0.79-1.38%3833821708.250.22%
300485赛升药业11.3767.44-0.16-1.39%238462710.470.87%
688163赛伦生物26.1862.19-0.37-1.39%7181.041883.5080.66%
300039上海凯宝6.3619.25-0.09-1.40%1064946781.81.16%
600488津药药业4.23283.44-0.06-1.40%500112113.180.46%
688382益方生物-U22.41-111.46-0.32-1.41%35368.738004.7450.61%
002102能特科技3.49-33.82-0.05-1.41%1706795961.790.79%
300239东宝生物6.1753.74-0.09-1.44%409792527.30.69%
688670金迪克19.77-19.25-0.29-1.45%8237.181628.9210.67%
600594益佰制药4.07-13.74-0.06-1.45%458301865.190.58%
002898*ST赛隆11.45-28.85-0.17-1.46%3265375.180.32%
600671天目药业20.1974.17-0.31-1.51%154343128.471.27%
920729永顺生物9.0959.93-0.14-1.52%129871183.5071.69%
002793罗欣药业5.02-8.06-0.08-1.57%1008235039.920.93%
002365永安药业14.66170.03-0.24-1.61%262603852.561.07%
002412汉森制药7.6722.44-0.13-1.67%21889616751.594.40%
300878维康药业27.83-12.78-0.52-1.83%165354647.821.15%
688658悦康药业21.39-41.14-0.41-1.88%27690.115931.5150.62%
301301川宁生物11.1126.48-0.22-1.94%9404810463.091.52%
300086康芝药业9.05-21.67-0.18-1.95%883118047.542.00%
002923润都股份16.05-103.40-0.33-2.01%294794779.251.14%
002082万邦德18.18782.98-0.40-2.15%8510015516.771.54%
002424ST百灵4.422782.19-0.10-2.21%1936538614.341.60%
301246宏源药业21.29598.77-0.49-2.25%349657460.922.23%
688759必贝特-U42.96-197.21-1.03-2.34%7954.563442.0291.71%
300158振东制药6.15-4.53-0.15-2.38%17625710907.791.78%
300401花园生物17.6231.73-0.49-2.71%15341427059.462.87%
300255常山药业44.54-135.73-1.78-3.84%10145646098.031.11%
603718海利生物5.0619.25-0.21-3.98%21421310947.033.30%
301281科源制药35.2273.01-1.85-4.99%5757420589.888.36%

转至智飞生物（300122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。