|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)广东省上涨家数:383下跌家数:475平均涨幅:-0.13%平均换手:2.24%总成交额:2067.50亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 295640 | 33455.4 | 7.04% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 247740 | 31215.24 | 1.68% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 246912 | 59592.65 | 8.75% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314466 | 69304.13 | 32.10% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 234410 | 79901.02 | 8.73% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 90661 | 16074.16 | 1.02% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 3806195 | 352009.9 | 7.50% | | 300037 | 新宙邦 | 55.27 | 42.03 | +4.39 | +8.63% | 252836 | 138481 | 4.70% | | 688020 | 方邦股份 | 98.19 | -102.77 | +7.22 | +7.94% | 27855 | 26658.47 | 3.38% | | 920039 | 国义招标 | 12.47 | 43.57 | +0.91 | +7.87% | 81694 | 10374.66 | 5.31% | | 000029 | 深深房Ａ | 23.39 | -646.31 | +1.69 | +7.79% | 128256 | 29606.67 | 1.44% | | 002886 | 沃特股份 | 24.75 | 156.49 | +1.71 | +7.42% | 256238 | 63612.96 | 12.26% | | 300671 | 富满微 | 50.49 | -47.33 | +3.32 | +7.04% | 137638 | 66390.75 | 6.24% | | 001212 | 中旗新材 | 53.99 | -3172.08 | +3.37 | +6.66% | 66641 | 35209.24 | 3.83% | | 688622 | 禾信仪器 | 147.98 | -173.69 | +9.10 | +6.55% | 19837.52 | 28668.76 | 2.82% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.27 | +6.14% | 974714 | 45829.55 | 7.58% | | 002919 | 名臣健康 | 27.21 | -965.84 | +1.57 | +6.12% | 146876 | 39259.94 | 5.56% | | 002177 | 御银股份 | 8.64 | 655.19 | +0.49 | +6.01% | 1110392 | 94042.23 | 16.45% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.39 | +5.69% | 1509244 | 106727 | 3.40% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +1.80 | +5.50% | 106927 | 36892.01 | 13.66% | | 301500 | 飞南资源 | 20.21 | 76.85 | +1.00 | +5.21% | 194142 | 39139.78 | 13.48% | | 002759 | 天际股份 | 43.19 | -17.00 | +2.13 | +5.19% | 636600 | 272599.5 | 12.71% | | 603336 | 宏辉果蔬 | 10.05 | 632.86 | +0.48 | +5.02% | 194031 | 19162.12 | 3.19% | | 301291 | 明阳电气 | 48.82 | 21.95 | +2.14 | +4.58% | 90209 | 43653.67 | 5.59% | | 603863 | 松炀资源 | 20.25 | -19.03 | +0.87 | +4.49% | 75087 | 14804.08 | 3.67% | | 300812 | 易天股份 | 33.12 | -76.38 | +1.34 | +4.22% | 102174 | 33324.88 | 11.02% | | 600382 | 广东明珠 | 9.19 | 32.61 | +0.37 | +4.20% | 217941 | 19657.61 | 2.83% | | 688401 | 路维光电 | 54.05 | 43.26 | +2.14 | +4.12% | 36576.52 | 19445.22 | 1.89% | | 920976 | 视声智能 | 30.13 | 38.25 | +1.10 | +3.79% | 20736 | 6389.943 | 4.70% | | 002986 | 宇新股份 | 13.12 | -255.75 | +0.47 | +3.72% | 78550 | 10305.28 | 2.60% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.47 | +3.66% | 268792 | 35703.98 | 3.55% | | 600499 | 科达制造 | 17.40 | 22.97 | +0.61 | +3.63% | 195846 | 33684.62 | 1.02% | | 000039 | 中集集团 | 11.45 | 22.78 | +0.40 | +3.62% | 797020 | 91434.94 | 3.46% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.06 | +3.57% | 1024693 | 17809.94 | 6.34% | | 300638 | 广和通 | 31.07 | 84.10 | +1.07 | +3.57% | 307360 | 95817.11 | 5.79% | | 300738 | 奥飞数据 | 25.31 | 152.42 | +0.87 | +3.56% | 846358 | 218353.8 | 8.59% | | 301489 | 思泉新材 | 166.01 | 180.59 | +5.69 | +3.55% | 30663 | 50837.67 | 6.44% | | 300921 | 南凌科技 | 33.05 | 174.50 | +1.11 | +3.48% | 252741 | 83529.48 | 22.03% | | 301486 | 致尚科技 | 216.15 | 162.86 | +7.15 | +3.42% | 49287 | 105397.8 | 6.80% | | 600428 | 中远海特 | 8.08 | 13.38 | +0.26 | +3.32% | 407338 | 33029.61 | 1.67% | | 000893 | 亚钾国际 | 55.36 | 28.50 | +1.76 | +3.28% | 80360 | 44155.46 | 0.99% | | 002949 | 华阳国际 | 15.78 | 36.82 | +0.50 | +3.27% | 66953 | 10567.6 | 4.41% | | 600183 | 生益科技 | 67.68 | 58.51 | +2.13 | +3.25% | 442489 | 303897.2 | 1.85% | | 300454 | 深信服 | 148.07 | 89.49 | +4.54 | +3.16% | 86315 | 126839.3 | 3.12% | | 301595 | 太力科技 | 53.30 | 78.22 | +1.60 | +3.09% | 17601 | 9387.32 | 7.22% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 319842 | 40947.6 | 3.85% | | 603268 | *ST松发 | 92.28 | 79.95 | +2.61 | +2.91% | 43335 | 39944 | 3.49% | | 000042 | 中洲控股 | 9.56 | -4.40 | +0.27 | +2.91% | 51821 | 4910.26 | 0.78% | | 603978 | 深圳新星 | 25.27 | -20.93 | +0.67 | +2.72% | 63637 | 16019.99 | 3.01% | | 301630 | 同宇新材 | 182.80 | 53.75 | +4.80 | +2.70% | 5694 | 10439.5 | 5.69% | | 002429 | 兆驰股份 | 11.67 | 42.95 | +0.30 | +2.64% | 3925301 | 467605.9 | 8.68% | | 301391 | 卡莱特 | 75.91 | 342.98 | +1.90 | +2.57% | 8328 | 6254.87 | 0.90% | | 688662 | 富信科技 | 59.16 | 130.88 | +1.46 | +2.53% | 41242.42 | 24444.15 | 4.67% | | 300619 | 金银河 | 48.37 | -142.46 | +1.19 | +2.52% | 62132 | 29777.63 | 4.27% | | 002192 | 融捷股份 | 52.60 | 77.41 | +1.28 | +2.49% | 45948 | 23988.14 | 1.77% | | 301618 | 长联科技 | 53.06 | 100.32 | +1.28 | +2.47% | 5917 | 3111.95 | 1.78% | | 688380 | 中微半导 | 51.38 | 115.71 | +1.23 | +2.45% | 103664.5 | 52875.27 | 2.59% | | 920807 | 奔朗新材 | 15.53 | 99.78 | +0.37 | +2.44% | 45326 | 7106.623 | 3.72% | | 300044 | ST赛为 | 7.42 | -10.43 | +0.17 | +2.34% | 334284 | 24573.96 | 4.67% | | 600685 | 中船防务 | 34.35 | 57.45 | +0.78 | +2.32% | 268081 | 92415.12 | 3.26% | | 000014 | 沙河股份 | 14.86 | -57.41 | +0.32 | +2.20% | 207966 | 30887.57 | 8.59% | | 301288 | *ST清研 | 19.74 | -205.38 | +0.42 | +2.17% | 4930 | 966.01 | 0.63% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 263057 | 12615.47 | 1.34% | | 000099 | 中信海直 | 20.72 | 45.54 | +0.43 | +2.12% | 222354 | 46129.93 | 2.87% | | 301200 | 大族数控 | 151.80 | 122.49 | +3.10 | +2.08% | 27734 | 42095.21 | 0.66% | | 688726 | 拉普拉斯 | 75.74 | 41.42 | +1.54 | +2.08% | 142357.1 | 110170.4 | 6.47% | | 920627 | 力王股份 | 23.51 | 77.97 | +0.47 | +2.04% | 13532 | 3169.458 | 2.89% | | 300739 | 明阳电路 | 21.06 | 151.64 | +0.42 | +2.03% | 194872 | 41403.33 | 5.68% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.34 | +2.03% | 16131 | 2801.683 | 1.09% | | 688216 | 气派科技 | 30.48 | -27.64 | +0.60 | +2.01% | 24354.86 | 7430.508 | 2.29% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 281577 | 10050.87 | 0.66% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 406294 | 27423.66 | 2.30% | | 002594 | 比亚迪 | 92.59 | 22.01 | +1.78 | +1.96% | 292583 | 269808.6 | 0.84% | | 688418 | 震有科技 | 41.84 | -221.61 | +0.80 | +1.95% | 77275.54 | 32235.85 | 4.01% | | 000006 | 深振业Ａ | 9.43 | -12.10 | +0.18 | +1.95% | 117888 | 11015.35 | 0.87% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 127096 | 3302.2 | 1.21% | | 002575 | 群兴玩具 | 8.46 | -177.19 | +0.16 | +1.93% | 830140.9 | 69655.6 | 14.18% | | 002923 | 润都股份 | 16.40 | -105.65 | +0.31 | +1.93% | 65647 | 10867.89 | 2.54% | | 300377 | 赢时胜 | 22.58 | -37.35 | +0.42 | +1.90% | 364862 | 81486.77 | 5.28% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 98244 | 5283.32 | 1.83% | | 300607 | 拓斯达 | 31.01 | -72.18 | +0.57 | +1.87% | 198725 | 62481.18 | 5.98% | | 300889 | 爱克股份 | 24.70 | -80.20 | +0.45 | +1.86% | 80039 | 19842.08 | 5.47% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 85168 | 14057.29 | 2.29% | | 300909 | 汇创达 | 45.82 | 95.69 | +0.83 | +1.84% | 19829 | 9019.369 | 1.62% | | 301322 | 绿通科技 | 31.16 | 50.82 | +0.56 | +1.83% | 17876 | 5550.41 | 1.96% | | 000973 | 佛塑科技 | 13.50 | 275.80 | +0.24 | +1.81% | 285348 | 38399.64 | 4.03% | | 002169 | 智光电气 | 13.56 | -44.86 | +0.23 | +1.73% | 289841 | 39198.89 | 3.82% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 319852 | 31022.65 | 2.82% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 163630 | 18791.72 | 3.58% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.12 | +1.66% | 239731 | 17525.18 | 1.91% | | 688548 | 广钢气体 | 21.86 | 100.80 | +0.35 | +1.63% | 125180.1 | 27542.64 | 1.81% | | 300960 | 通业科技 | 28.21 | 92.11 | +0.45 | +1.62% | 22757 | 6427.39 | 1.74% | | 002212 | 天融信 | 8.90 | 623.75 | +0.14 | +1.60% | 271925 | 24127.85 | 2.33% | | 301091 | 深城交 | 26.26 | 154.55 | +0.41 | +1.59% | 86652 | 22923.22 | 1.64% | | 301326 | 捷邦科技 | 138.00 | -307.02 | +2.15 | +1.58% | 19105 | 26576.09 | 7.02% | | 002912 | 中新赛克 | 32.28 | 57.26 | +0.50 | +1.57% | 23334 | 7503.8 | 1.44% | | 300720 | 海川智能 | 32.71 | 164.67 | +0.50 | +1.55% | 17063 | 5565.05 | 0.98% | | 301577 | 美信科技 | 63.66 | 100.45 | +0.96 | +1.53% | 5769 | 3664.21 | 3.06% | | 300769 | 德方纳米 | 41.31 | -10.92 | +0.62 | +1.52% | 58430 | 24072.17 | 2.32% | | 000717 | 中南股份 | 2.69 | -15.51 | +0.04 | +1.51% | 158972 | 4235.02 | 0.66% | | 603861 | 白云电器 | 16.96 | 41.56 | +0.25 | +1.50% | 184239 | 31386.67 | 3.49% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.21 | +1.49% | 285477 | 40747.5 | 2.35% | | 688628 | 优利德 | 38.66 | 25.89 | +0.56 | +1.47% | 11089.36 | 4276.779 | 0.99% | | 002833 | 弘亚数控 | 18.88 | 19.96 | +0.27 | +1.45% | 23805 | 4470.47 | 0.82% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.08 | +1.44% | 218711 | 12211.77 | 1.56% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 196301 | 6948.209 | 1.12% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | +0.12 | +1.42% | 149082 | 12722.44 | 1.18% | | 002170 | 芭田股份 | 13.14 | 14.26 | +0.18 | +1.39% | 207226 | 27230.98 | 2.64% | | 300468 | 四方精创 | 34.33 | 222.89 | +0.45 | +1.33% | 185963 | 63018.39 | 3.51% | | 688083 | 中望软件 | 69.11 | 949.53 | +0.90 | +1.32% | 11681.56 | 8051.851 | 0.69% | | 002054 | 德美化工 | 10.80 | 58.28 | +0.14 | +1.31% | 515594 | 55515.79 | 13.41% | | 300151 | 昌红科技 | 17.05 | 131.55 | +0.22 | +1.31% | 66091 | 11373.1 | 1.79% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 184133 | 14419.53 | 4.75% | | 001314 | 亿道信息 | 47.68 | 339.01 | +0.61 | +1.30% | 15536 | 7442.16 | 3.00% | | 301363 | 美好医疗 | 32.14 | 58.20 | +0.41 | +1.29% | 73454 | 23778.52 | 1.97% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 52618 | 5458.13 | 0.98% | | 301002 | 崧盛股份 | 40.94 | -213.43 | +0.50 | +1.24% | 52660 | 21515.21 | 6.32% | | 600868 | 梅雁吉祥 | 4.14 | -62.72 | +0.05 | +1.22% | 444588 | 18351.23 | 2.34% | | 002876 | 三利谱 | 28.20 | 101.43 | +0.34 | +1.22% | 48175 | 13678.51 | 3.23% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.18 | +1.22% | 184240 | 27730.79 | 3.43% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 188974 | 23763.42 | 0.20% | | 300756 | 金马游乐 | 49.78 | 96.24 | +0.59 | +1.20% | 14942 | 7405.48 | 1.14% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 93185 | 4804.33 | 0.89% | | 002709 | 天赐材料 | 41.39 | 148.67 | +0.48 | +1.17% | 319296 | 132155.3 | 2.12% | | 301528 | 多浦乐 | 68.18 | 70.05 | +0.78 | +1.16% | 2886 | 1960.74 | 0.91% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 63259 | 6092.88 | 1.87% | | 002824 | 和胜股份 | 22.80 | 56.69 | +0.26 | +1.15% | 60313 | 13825.89 | 3.19% | | 600673 | 东阳光 | 33.44 | 103.96 | +0.38 | +1.15% | 486678 | 161503.3 | 1.62% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 106681 | 7494.831 | 0.30% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.28 | +1.14% | 22882 | 5614.69 | 1.71% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 191795 | 8494.15 | 0.88% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 204722 | 9411.609 | 0.65% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 51557 | 3925.1 | 1.50% | | 688595 | 芯海科技 | 39.24 | -46.78 | +0.41 | +1.06% | 18231.36 | 7091.159 | 1.27% | | 301041 | 金百泽 | 28.86 | 124.78 | +0.30 | +1.05% | 22950 | 6645.67 | 2.91% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.10 | +1.04% | 45612 | 4447.54 | 1.37% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 47941.71 | 11730.38 | 1.11% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 84951 | 5826.02 | 0.30% | | 002782 | 可立克 | 21.71 | 34.72 | +0.22 | +1.02% | 59426 | 12944.27 | 1.22% | | 300961 | 深水海纳 | 14.84 | -9.77 | +0.15 | +1.02% | 47002 | 7035.92 | 3.08% | | 002243 | 力合科创 | 10.93 | 58.10 | +0.11 | +1.02% | 101137 | 11027.86 | 0.84% | | 301039 | 中集车辆 | 10.04 | 21.77 | +0.10 | +1.01% | 67231 | 6751.1 | 0.46% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.06 | +0.95% | 81964 | 5165.31 | 0.91% | | 300951 | 博硕科技 | 37.74 | 33.01 | +0.35 | +0.94% | 9388 | 3546.96 | 0.62% | | 000025 | 特力Ａ | 18.55 | 52.56 | +0.17 | +0.92% | 30508 | 5631.81 | 0.78% | | 002791 | 坚朗五金 | 25.25 | 121.27 | +0.23 | +0.92% | 62384 | 15746.32 | 3.26% | | 688138 | 清溢光电 | 29.75 | 47.95 | +0.27 | +0.92% | 13709.5 | 4065.644 | 0.44% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 114094 | 6282.5 | 1.26% | | 002992 | 宝明科技 | 57.57 | -1314.68 | +0.52 | +0.91% | 12732 | 7314.07 | 0.81% | | 002668 | TCL智家 | 10.13 | 9.37 | +0.09 | +0.90% | 60685 | 6136.64 | 0.56% | | 688210 | 统联精密 | 58.21 | 332.53 | +0.51 | +0.88% | 11864.16 | 6826.351 | 0.73% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.56 | +0.88% | 227505 | 145770 | 1.14% | | 301603 | 乔锋智能 | 69.70 | 25.42 | +0.61 | +0.88% | 7752 | 5394.28 | 2.05% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 338902 | 23581.54 | 1.59% | | 301373 | 凌玮科技 | 35.86 | 27.27 | +0.31 | +0.87% | 11155 | 4021.94 | 2.74% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 56386 | 11785.24 | 1.32% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 221126 | 20935.76 | 4.14% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 238500 | 8362.36 | 0.32% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 35702 | 2942.59 | 1.18% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 71608 | 5893.83 | 1.79% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 14564 | 2912.27 | 0.06% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.17 | +0.85% | 12037 | 2429.35 | 0.75% | | 001309 | 德明利 | 239.56 | -553.23 | +2.01 | +0.85% | 39979 | 95330.88 | 2.49% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 67806.56 | 5810.458 | 1.33% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 35021 | 3863.8 | 0.34% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.40 | +0.81% | 4784 | 2377.13 | 1.04% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 68023 | 4243.21 | 1.77% | | 002233 | 塔牌集团 | 10.03 | 16.06 | +0.08 | +0.80% | 39383 | 3949.95 | 0.33% | | 000026 | 飞亚达 | 15.77 | 43.31 | +0.12 | +0.77% | 22249 | 3512.2 | 0.61% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 31192 | 2874.99 | 0.59% | | 002911 | 佛燃能源 | 14.56 | 21.45 | +0.11 | +0.76% | 33430 | 4855.43 | 0.26% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.15 | +0.76% | 30043 | 5962.57 | 1.81% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 63570 | 7611.84 | 0.90% | | 300207 | 欣旺达 | 25.54 | 28.40 | +0.19 | +0.75% | 390983 | 100081.7 | 2.28% | | 300340 | 科恒股份 | 12.19 | -15.50 | +0.09 | +0.74% | 28918 | 3522.73 | 1.06% | | 300962 | 中金辐照 | 17.65 | 45.33 | +0.13 | +0.74% | 33440 | 5920.07 | 1.27% | | 300940 | 南极光 | 26.13 | 43.97 | +0.19 | +0.73% | 56276 | 14647.88 | 3.57% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.11 | +0.72% | 100774 | 15390.13 | 1.07% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 142582 | 13943.2 | 0.58% | | 002446 | 盛路通信 | 11.50 | -14.38 | +0.08 | +0.70% | 240465 | 27765.62 | 2.84% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 97155 | 5778.88 | 1.34% | | 688036 | 传音控股 | 61.26 | 18.59 | +0.41 | +0.67% | 55502.57 | 33940.23 | 0.48% | | 688128 | XD中国电 | 29.97 | 22.76 | +0.20 | +0.67% | 8731.108 | 2614.94 | 0.22% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.18 | +0.67% | 4429 | 1202.413 | 0.51% | | 003013 | 地铁设计 | 15.14 | 12.63 | +0.10 | +0.66% | 13953 | 2111.87 | 0.35% | | 000921 | 海信家电 | 24.37 | 10.02 | +0.16 | +0.66% | 33558 | 8155.93 | 0.37% | | 000782 | 恒申新材 | 6.10 | -36.78 | +0.04 | +0.66% | 87813 | 5358.34 | 1.66% | | 688268 | 华特气体 | 64.43 | 45.19 | +0.42 | +0.66% | 12059.54 | 7774.837 | 1.01% | | 000049 | 德赛电池 | 26.33 | 24.26 | +0.17 | +0.65% | 15657 | 4120.07 | 0.41% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.06 | +0.65% | 54412 | 5054.05 | 0.55% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 23681 | 2953.81 | 0.55% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 90692 | 4294.66 | 1.23% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.09 | +0.63% | 122342 | 17420.24 | 1.72% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 65605 | 4192.13 | 0.72% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15514 | 1988.2 | 1.15% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 27461 | 1335.3 | 0.37% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 8095 | 1075.078 | 1.06% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 39549 | 5966.94 | 1.94% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 71282 | 4793.64 | 0.15% | | 002295 | 精艺股份 | 11.98 | 246.58 | +0.07 | +0.59% | 21167 | 2539.22 | 0.85% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 26667 | 9791.81 | 2.27% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.04 | +0.57% | 202275 | 14344.89 | 2.93% | | 002917 | 金奥博 | 14.32 | 33.35 | +0.08 | +0.56% | 21345 | 3059.61 | 0.82% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 20749 | 3346.88 | 0.95% | | 000712 | 锦龙股份 | 12.68 | 71.50 | +0.07 | +0.56% | 109084 | 13758.62 | 1.22% | | 300833 | 浩洋股份 | 45.60 | 32.48 | +0.25 | +0.55% | 1948 | 887.69 | 0.24% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.18 | +0.55% | 55454 | 18376.41 | 2.77% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 31210 | 2875.49 | 0.18% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 251111 | 4637.13 | 0.85% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.07 | +0.53% | 45262 | 5951.78 | 0.99% | | 300939 | 秋田微 | 35.87 | 52.99 | +0.19 | +0.53% | 12128 | 4356.36 | 1.01% | | 300438 | 鹏辉能源 | 47.48 | -120.45 | +0.25 | +0.53% | 104201 | 49687.41 | 2.58% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 84603 | 3200.58 | 0.54% | | 300053 | 航宇微 | 20.95 | -47.81 | +0.11 | +0.53% | 212899 | 44528.71 | 3.27% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.07 | +0.53% | 159202 | 21221.74 | 0.64% | | 002957 | 科瑞技术 | 30.54 | 57.92 | +0.16 | +0.53% | 265273 | 81215 | 6.34% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 88625 | 5107.13 | 1.77% | | 300752 | 隆利科技 | 19.21 | 58.05 | +0.10 | +0.52% | 21259 | 4088.45 | 1.35% | | 002138 | 顺络电子 | 38.55 | 31.81 | +0.20 | +0.52% | 103895 | 40456.46 | 1.37% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 245235 | 4729.38 | 0.75% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 185427 | 7265.2 | 1.41% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.30 | +0.51% | 17477 | 10292.87 | 2.58% | | 300932 | 三友联众 | 13.78 | 59.01 | +0.07 | +0.51% | 188680 | 26496.23 | 8.28% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 97852 | 11939.37 | 1.55% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 36127 | 6700.56 | 0.47% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.07 | +0.48% | 16229 | 2363 | 1.01% | | 002980 | 华盛昌 | 22.89 | 46.40 | +0.11 | +0.48% | 16969 | 3887.97 | 1.67% | | 688671 | 碧兴物联 | 25.00 | -29.08 | +0.12 | +0.48% | 4309.59 | 1077.959 | 0.92% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.04 | +0.48% | 56817 | 4736.38 | 1.00% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 12509 | 1832.81 | 0.98% | | 300991 | 创益通 | 48.85 | 276.23 | +0.23 | +0.47% | 27847 | 13417.39 | 3.02% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 10394 | 3802.26 | 1.36% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 32163 | 4141.89 | 0.30% | | 002959 | 小熊电器 | 45.16 | 20.09 | +0.21 | +0.47% | 11228 | 5060.82 | 0.74% | | 300832 | 新产业 | 53.83 | 25.64 | +0.25 | +0.47% | 15757 | 8480.649 | 0.23% | | 300561 | *ST汇科 | 13.19 | -277.48 | +0.06 | +0.46% | 106758 | 13749.33 | 4.43% | | 002465 | 海格通信 | 17.71 | -143.19 | +0.08 | +0.45% | 784640 | 139735.4 | 3.17% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 157369 | 14114.9 | 2.23% | | 301503 | 智迪科技 | 39.98 | 25.67 | +0.18 | +0.45% | 4238 | 1695.84 | 2.12% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.05 | +0.45% | 30269 | 3347.92 | 0.59% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | +0.04 | +0.43% | 73548 | 6814.52 | 1.85% | | 600143 | 金发科技 | 18.93 | 41.35 | +0.08 | +0.42% | 275152 | 52118.44 | 1.04% | | 002294 | 信立泰 | 52.58 | 87.15 | +0.22 | +0.42% | 55982 | 29779.87 | 0.50% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 45559 | 3289.14 | 0.22% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 109120 | 5321.72 | 0.43% | | 003028 | 振邦智能 | 31.62 | 31.52 | +0.13 | +0.41% | 5195 | 1632.11 | 0.74% | | 002399 | 海普瑞 | 12.44 | 43.44 | +0.05 | +0.40% | 19984 | 2488.51 | 0.16% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 32927 | 5719.52 | 0.63% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 59590 | 4447.6 | 1.63% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 60249 | 4546.17 | 1.06% | | 000032 | 深桑达Ａ | 20.63 | 159.15 | +0.08 | +0.39% | 70074 | 14484.95 | 0.62% | | 300408 | 三环集团 | 56.97 | 42.89 | +0.22 | +0.39% | 138937 | 79053.31 | 0.74% | | 603160 | 汇顶科技 | 78.37 | 43.82 | +0.30 | +0.38% | 18629 | 14554.49 | 0.40% | | 600323 | 瀚蓝环境 | 29.00 | 12.55 | +0.11 | +0.38% | 12598 | 3647.29 | 0.15% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.10 | +0.38% | 33388 | 8829.13 | 0.74% | | 688173 | 希荻微 | 15.93 | -38.34 | +0.06 | +0.38% | 28840.57 | 4579.358 | 0.70% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 5306 | 573.1253 | 0.51% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 219397 | 5900.52 | 1.64% | | 300997 | 欢乐家 | 24.35 | 143.67 | +0.09 | +0.37% | 41553 | 10129.65 | 1.08% | | 688589 | 力合微 | 24.39 | 62.88 | +0.09 | +0.37% | 10692.29 | 2602.262 | 0.74% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 7915 | 1730 | 0.16% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 10845 | 3263.34 | 0.91% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 13582 | 2258.72 | 1.12% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 7882 | 3063.37 | 1.50% | | 301191 | 菲菱科思 | 114.25 | 132.41 | +0.40 | +0.35% | 11832 | 13626 | 2.27% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 222131 | 6337.23 | 1.12% | | 688115 | 思林杰 | 49.26 | 1722.28 | +0.17 | +0.35% | 3613.83 | 1772.821 | 0.54% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 53858 | 3134.83 | 0.92% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 52925 | 6202.91 | 0.29% | | 688712 | C北芯-U | 41.98 | 259.53 | +0.14 | +0.33% | 43983.37 | 18594.38 | 11.85% | | 301631 | 壹连科技 | 97.09 | 32.79 | +0.32 | +0.33% | 4415 | 4291.9 | 1.44% | | 000007 | 全新好 | 12.19 | 74.53 | +0.04 | +0.33% | 35498 | 4319.31 | 1.02% | | 301369 | 联动科技 | 128.50 | 463.27 | +0.42 | +0.33% | 5448 | 6988.49 | 1.50% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 23164 | 3536.4 | 0.97% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 13118 | 1212.024 | 1.71% | | 001283 | 豪鹏科技 | 68.24 | 36.11 | +0.22 | +0.32% | 12983 | 8843.1 | 1.63% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 203450 | 6336.09 | 0.36% | | 688125 | 安达智能 | 183.05 | -127.03 | +0.58 | +0.32% | 5189.65 | 9413.592 | 0.64% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.08 | +0.32% | 34892 | 8828.77 | 0.46% | | 688638 | 誉辰智能 | 41.25 | -14.05 | +0.13 | +0.32% | 3643.51 | 1506.191 | 1.38% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 43897 | 5755.8 | 1.92% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 14889 | 1480.36 | 0.56% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10744.96 | 1491.973 | 0.25% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 17590 | 3080.16 | 1.38% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 19643 | 5637.49 | 2.47% | | 300811 | 铂科新材 | 74.72 | 56.56 | +0.21 | +0.28% | 30733 | 23061.24 | 1.29% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 61573 | 2192.6 | 0.61% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.04 | +0.28% | 17298 | 2491.19 | 1.98% | | 002884 | 凌霄泵业 | 18.00 | 13.88 | +0.05 | +0.28% | 12698 | 2282.48 | 0.47% | | 002705 | 新宝股份 | 14.41 | 10.55 | +0.04 | +0.28% | 23811 | 3428.58 | 0.29% | | 002583 | 海能达 | 11.04 | -5.66 | +0.03 | +0.27% | 136065 | 15053.61 | 1.06% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 6908 | 1270.5 | 0.25% | | 002850 | 科达利 | 180.46 | 30.26 | +0.49 | +0.27% | 32678 | 58930.8 | 1.65% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.07 | +0.27% | 3549 | 925.0862 | 0.44% | | 002187 | 广百股份 | 7.62 | -148.69 | +0.02 | +0.26% | 74232 | 5654.86 | 1.06% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 325223 | 12705.01 | 0.08% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 24999 | 1998.78 | 0.42% | | 002989 | 中天精装 | 28.22 | -14.91 | +0.07 | +0.25% | 8632 | 2427.16 | 0.47% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 48342 | 1958.16 | 0.72% | | 688177 | 百奥泰 | 24.32 | -27.30 | +0.06 | +0.25% | 5780.81 | 1405.201 | 0.14% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.04 | +0.24% | 26410 | 4356.66 | 0.43% | | 002311 | 海大集团 | 54.10 | 17.92 | +0.13 | +0.24% | 29788 | 16045.65 | 0.18% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 5967 | 511.0834 | 0.64% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 60604 | 7920.41 | 0.57% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.03 | +0.23% | 4300 | 564.8062 | 1.01% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.02 | +0.23% | 79974 | 7120.831 | 1.71% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 25033 | 2325.08 | 0.79% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 15816 | 1478.72 | 0.78% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.03 | +0.21% | 17818 | 2507.9 | 0.43% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.09 | +0.21% | 31020 | 13158.79 | 0.86% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 21804 | 2051.24 | 0.33% | | 000034 | 神州数码 | 37.78 | 51.65 | +0.08 | +0.21% | 77687 | 29428.7 | 1.28% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 26256 | 1250.41 | 0.29% | | 300814 | 中富电路 | 85.88 | 472.71 | +0.18 | +0.21% | 96556 | 84090.06 | 5.04% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 125343 | 12410.87 | 2.07% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.02 | +0.20% | 77298 | 7649.55 | 0.21% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.05 | +0.20% | 11983 | 3002.77 | 1.86% | | 688499 | 利元亨 | 59.94 | -21.21 | +0.12 | +0.20% | 16250.27 | 9723.6 | 0.96% | | 301223 | 中荣股份 | 20.35 | 23.74 | +0.04 | +0.20% | 11034 | 2239.11 | 0.99% | | 002882 | 金龙羽 | 31.51 | 114.99 | +0.06 | +0.19% | 14018 | 4424.45 | 0.57% | | 002806 | 华锋股份 | 16.13 | 48.75 | +0.03 | +0.19% | 240981 | 38875.52 | 13.84% | | 301314 | 科瑞思 | 48.40 | 179.18 | +0.09 | +0.19% | 8108 | 3941.59 | 4.99% | | 300973 | 立高食品 | 43.27 | 23.43 | +0.08 | +0.19% | 9225 | 3974.16 | 0.79% | | 002209 | 达意隆 | 16.58 | 25.17 | +0.03 | +0.18% | 22263 | 3702.56 | 1.42% | | 688252 | 天德钰 | 22.61 | 33.26 | +0.04 | +0.18% | 16083.02 | 3627.04 | 0.87% | | 301043 | 绿岛风 | 63.21 | 49.96 | +0.11 | +0.17% | 4655 | 2965.75 | 0.82% | | 002967 | 广电计量 | 23.62 | 37.43 | +0.04 | +0.17% | 31325 | 7385.311 | 0.57% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 15954.55 | 1889.593 | 0.69% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 31875.11 | 3791.263 | 0.98% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.02 | +0.17% | 96933 | 11732.98 | 1.23% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.01 | +0.16% | 59535 | 3716.03 | 1.89% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 135444 | 8489 | 2.31% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 39896 | 2519.26 | 0.49% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 58582 | 3705.15 | 1.24% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 17885 | 3560.81 | 0.48% | | 688325 | 赛微微电 | 99.98 | 106.62 | +0.15 | +0.15% | 4395.99 | 4395.93 | 0.55% | | 301131 | 聚赛龙 | 48.40 | 49.00 | +0.07 | +0.14% | 4693 | 2277.13 | 1.40% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.01 | +0.14% | 35476 | 2462.54 | 0.72% | | 000636 | 风华高科 | 21.27 | 81.94 | +0.03 | +0.14% | 412517 | 89177.35 | 3.57% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 33339 | 2372.45 | 0.34% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.02 | +0.13% | 3378 | 506.4465 | 0.75% | | 002841 | 视源股份 | 39.26 | 30.11 | +0.05 | +0.13% | 21646 | 8544.34 | 0.42% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 75181 | 5960.05 | 0.10% | | 002544 | 普天科技 | 31.82 | 2062.74 | +0.04 | +0.13% | 62301 | 19928.09 | 0.92% | | 301606 | 绿联科技 | 64.80 | 44.27 | +0.08 | +0.12% | 17794 | 11445.27 | 1.08% | | 688112 | 鼎阳科技 | 40.96 | 49.60 | +0.05 | +0.12% | 5055.39 | 2063.442 | 0.32% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 17244.99 | 2964.758 | 0.38% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.02 | +0.11% | 14529 | 2567.76 | 0.66% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.01 | +0.11% | 165255 | 14776.23 | 1.11% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.02 | +0.11% | 209557 | 37898.52 | 2.16% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 32112.16 | 2916.686 | 0.64% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.01 | +0.11% | 28024 | 2583.38 | 1.18% | | 002625 | 光启技术 | 47.06 | 140.68 | +0.05 | +0.11% | 94977 | 44770.34 | 0.44% | | 300693 | 盛弘股份 | 38.22 | 27.48 | +0.04 | +0.10% | 21125 | 8102.271 | 0.79% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.01 | +0.10% | 41306 | 3966.97 | 0.19% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 24311 | 2359.72 | 0.29% | | 300085 | 银之杰 | 39.14 | -220.35 | +0.04 | +0.10% | 100135 | 38953.68 | 1.54% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 17694 | 3605.89 | 0.35% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 6670 | 1378.42 | 1.08% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 76336 | 8026.07 | 2.37% | | 301638 | 南网数字 | 21.20 | 87.34 | +0.02 | +0.09% | 78442 | 16646.82 | 3.34% | | 688759 | 必贝特-U | 43.59 | -200.10 | +0.04 | +0.09% | 19629.96 | 8582.707 | 4.22% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 243652 | 26928.31 | 0.13% | | 688525 | 佰维存储 | 161.15 | -2064.16 | +0.14 | +0.09% | 77702.19 | 124536.3 | 1.66% | | 000685 | 中山公用 | 12.16 | 12.96 | +0.01 | +0.08% | 72749 | 8831.449 | 0.58% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 23678 | 2913.08 | 0.36% | | 300978 | 东箭科技 | 12.41 | 36.01 | +0.01 | +0.08% | 15906 | 1974.93 | 0.83% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 29223 | 3635.05 | 0.56% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.01 | +0.08% | 86354 | 10793.82 | 0.77% | | 300635 | 中达安 | 14.14 | -39.12 | +0.01 | +0.07% | 18427 | 2612.58 | 1.53% | | 300409 | 道氏技术 | 28.57 | 52.56 | +0.02 | +0.07% | 166451 | 47856.92 | 2.42% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 10259 | 1533.81 | 0.51% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.01 | +0.06% | 19573 | 3205.51 | 1.34% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 10672 | 1944.653 | 1.39% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 82863.29 | 15720.05 | 0.73% | | 300976 | 达瑞电子 | 60.62 | 27.97 | +0.03 | +0.05% | 4994 | 3025.84 | 0.58% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 7421 | 1523.21 | 0.24% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +0.01 | +0.05% | 15963 | 3332.03 | 0.67% | | 002920 | 德赛西威 | 119.88 | 29.99 | +0.05 | +0.04% | 27891 | 33447.18 | 0.50% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 3411 | 1784.47 | 2.08% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 11889 | 3302.95 | 0.89% | | 300888 | 稳健医疗 | 35.41 | 23.58 | +0.01 | +0.03% | 12585 | 4456.79 | 0.22% | | 300676 | 华大基因 | 49.85 | -26.07 | +0.01 | +0.02% | 45361 | 22756.36 | 1.09% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 85881 | 8238.56 | 0.33% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 37602 | 2671.35 | 0.90% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 129767 | 5202.49 | 0.69% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 27868 | 1745.46 | 0.49% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 96588 | 4286.89 | 1.53% | | 000637 | 茂化实华 | 4.84 | -40.19 | 0.00 | 0.00% | 45962 | 2229.08 | 1.26% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 58989 | 5617.49 | 0.25% | | 600030 | XD中信证 | 28.09 | 13.85 | 0.00 | 0.00% | 472526 | 132365.8 | 0.42% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 44440 | 1686.41 | 0.79% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 44529 | 2798.62 | 0.57% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 82509 | 3316.63 | 0.57% | | 002215 | 诺普信 | 12.20 | 18.23 | 0.00 | 0.00% | 217564 | 26607.07 | 2.71% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 120182 | 5073.8 | 1.24% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 86313 | 5292.56 | 1.59% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 444119 | 8069 | 1.19% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 20817 | 1965.21 | 0.31% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 138387 | 9518.06 | 1.72% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 90482 | 10644.91 | 1.55% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 91021 | 7036.871 | 1.29% | | 300227 | 光韵达 | 13.11 | -65.02 | 0.00 | 0.00% | 148815 | 19532.41 | 3.44% | | 300232 | 洲明科技 | 7.91 | 87.46 | 0.00 | 0.00% | 202547 | 16092.27 | 2.29% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 145248 | 20553.74 | 1.83% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 79427 | 1997.07 | 1.01% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 141980 | 9824.431 | 0.34% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 31353 | 2757.27 | 1.12% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17349 | 1952.68 | 0.69% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 33039 | 5038.95 | 1.47% | | 920110 | 雷特科技 | 37.22 | 30.90 | 0.00 | 0.00% | 903 | 337.1199 | 0.56% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 44496 | 3329.47 | 1.17% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 26503 | 3931.14 | 0.81% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 26520 | 2630.75 | 0.65% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688617 | 惠泰医疗 | 241.19 | 44.27 | -0.01 | 0.00% | 4690.81 | 11363.6 | 0.33% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.01 | -0.02% | 8851 | 4281.99 | 0.37% | | 301086 | 鸿富瀚 | 126.57 | 140.03 | -0.03 | -0.02% | 8358 | 10640.76 | 1.77% | | 001298 | 好上好 | 30.62 | 185.54 | -0.01 | -0.03% | 17294 | 5290.64 | 1.05% | | 002880 | 卫光生物 | 28.48 | 28.25 | -0.01 | -0.04% | 25413 | 7219.02 | 1.12% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2057 | 560.8706 | 0.91% | | 301111 | 粤万年青 | 23.20 | -205.46 | -0.01 | -0.04% | 83837 | 19763.88 | 5.24% | | 301602 | 超研股份 | 22.43 | 67.56 | -0.01 | -0.04% | 5378 | 1205.69 | 0.26% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 15839 | 3476.24 | 0.62% | | 300917 | 特发服务 | 41.77 | 54.04 | -0.02 | -0.05% | 23673 | 9911.67 | 1.40% | | 300482 | 万孚生物 | 20.58 | 37.13 | -0.01 | -0.05% | 25239 | 5193.52 | 0.59% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.02 | -0.05% | 263818 | 103664 | 0.13% | | 688208 | 道通科技 | 34.95 | 28.12 | -0.02 | -0.06% | 30968.81 | 10869.11 | 0.46% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 2977 | 513.121 | 0.37% | | 301029 | 怡合达 | 29.55 | 37.97 | -0.02 | -0.07% | 104127 | 30788.54 | 2.25% | | 688522 | 纳睿雷达 | 41.11 | 100.65 | -0.03 | -0.07% | 24437.46 | 10116.35 | 2.02% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 20348.88 | 2779.553 | 0.36% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 17885 | 4688.39 | 0.37% | | 300625 | 三雄极光 | 13.07 | -153.61 | -0.01 | -0.08% | 13515 | 1766.18 | 0.83% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 14829 | 3414.87 | 0.94% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 22844 | 2502.41 | 0.68% | | 300916 | 朗特智能 | 31.73 | 33.63 | -0.03 | -0.09% | 6890 | 2194.03 | 0.74% | | 688248 | 南网科技 | 50.54 | 76.70 | -0.05 | -0.10% | 11638.76 | 5905.406 | 0.21% | | 603535 | 嘉诚国际 | 10.09 | 27.51 | -0.01 | -0.10% | 20855 | 2105.72 | 0.41% | | 000651 | 格力电器 | 38.76 | 6.85 | -0.04 | -0.10% | 99520 | 38587.96 | 0.18% | | 001322 | 箭牌家居 | 9.39 | 134.90 | -0.01 | -0.11% | 16071 | 1506.07 | 0.20% | | 002402 | 和而泰 | 36.40 | 55.01 | -0.04 | -0.11% | 94300 | 34365.05 | 1.16% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.01 | -0.11% | 4617 | 412.5569 | 0.35% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 9956 | 1792.24 | 1.15% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 21540 | 1857.34 | 0.44% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 153876 | 26448 | 0.21% | | 300675 | 建科院 | 16.81 | -75.38 | -0.02 | -0.12% | 12460 | 2102.75 | 0.85% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8474 | 1402.58 | 0.34% | | 600029 | 南方航空 | 8.11 | -108.54 | -0.01 | -0.12% | 441774 | 35562.52 | 0.33% | | 603193 | 润本股份 | 23.89 | 31.66 | -0.03 | -0.13% | 7305 | 1744.15 | 0.71% | | 300281 | 金明精机 | 7.79 | 1879.43 | -0.01 | -0.13% | 21283 | 1658.79 | 0.54% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 33441 | 10338.34 | 0.64% | | 300601 | 康泰生物 | 15.36 | -171.07 | -0.02 | -0.13% | 41730 | 6428.35 | 0.46% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 7252 | 1113.828 | 1.14% | | 300771 | 智莱科技 | 15.18 | 48.73 | -0.02 | -0.13% | 29747 | 4527.58 | 1.64% | | 301328 | 维峰电子 | 52.91 | 58.71 | -0.07 | -0.13% | 7418 | 3951.06 | 1.47% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.03 | -0.14% | 81420 | 17756.87 | 1.44% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 17951 | 6381.29 | 0.32% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 55325 | 3882.99 | 1.26% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | -0.05 | -0.14% | 22548 | 7846.36 | 1.13% | | 002345 | 潮宏基 | 13.84 | 63.16 | -0.02 | -0.14% | 94929 | 13172.68 | 1.09% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 597742 | 41048.74 | 0.50% | | 300376 | 易事特 | 6.63 | 199.30 | -0.01 | -0.15% | 111458 | 7415.791 | 0.48% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 15735 | 2067.6 | 0.45% | | 688328 | 深科达 | 32.69 | -73.13 | -0.05 | -0.15% | 10774.5 | 3535.474 | 1.14% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 109103 | 6982.5 | 0.71% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 81858 | 9835.649 | 1.19% | | 301042 | 安联锐视 | 80.26 | 498.08 | -0.14 | -0.17% | 2173 | 1745.13 | 0.33% | | 002017 | 东信和平 | 22.78 | 72.13 | -0.04 | -0.18% | 69627 | 15807.65 | 1.20% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 16036 | 1818.93 | 0.51% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 32187 | 3480.57 | 0.74% | | 000063 | 中兴通讯 | 37.51 | 30.72 | -0.07 | -0.19% | 357187 | 134359.8 | 0.89% | | 002441 | 众业达 | 10.68 | 27.64 | -0.02 | -0.19% | 95094 | 10160.88 | 2.38% | | 300012 | 华测检测 | 15.77 | 26.90 | -0.03 | -0.19% | 76140 | 12056.22 | 0.53% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.01 | -0.19% | 265934 | 13837.37 | 1.02% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 33209 | 1690.06 | 0.58% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6547 | 993.23 | 0.26% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 245218 | 24463.54 | 0.74% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 35609 | 5213.26 | 0.55% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 21771 | 2115.11 | 0.63% | | 688323 | 瑞华泰 | 24.00 | -60.57 | -0.05 | -0.21% | 27878.43 | 6728.624 | 1.55% | | 300995 | 奇德新材 | 38.28 | 202.49 | -0.08 | -0.21% | 6406 | 2461.78 | 1.07% | | 000987 | 越秀资本 | 9.55 | 13.36 | -0.02 | -0.21% | 183658 | 17595.88 | 0.37% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.08 | -0.21% | 4038 | 1535.57 | 0.37% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.04 | -0.22% | 21107 | 3860.78 | 0.37% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 48119 | 4396.41 | 0.28% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 4941 | 1117.393 | 0.89% | | 603051 | 鹿山新材 | 26.74 | -1775.98 | -0.06 | -0.22% | 86878 | 23593.11 | 5.38% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 35614 | 3060.07 | 0.58% | | 300162 | 雷曼光电 | 8.55 | -90.40 | -0.02 | -0.23% | 64577 | 5530.38 | 1.89% | | 301018 | 申菱环境 | 76.93 | 166.70 | -0.18 | -0.23% | 80567 | 62947.56 | 4.07% | | 688721 | 龙图光罩 | 46.79 | 86.69 | -0.11 | -0.23% | 4428.46 | 2068.023 | 0.83% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 42948 | 10936.73 | 0.31% | | 001338 | 永顺泰 | 12.58 | 18.98 | -0.03 | -0.24% | 30037 | 3773.4 | 0.60% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 254596 | 31401.56 | 2.55% | | 002163 | 海南发展 | 16.25 | -26.85 | -0.04 | -0.25% | 418794 | 68066.84 | 5.21% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.04 | -0.25% | 29358 | 4776.19 | 0.85% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 6219 | 1509.96 | 0.90% | | 688327 | 云从科技-UW | 15.96 | -33.38 | -0.04 | -0.25% | 162350.9 | 26093.26 | 1.95% | | 002008 | 大族激光 | 50.08 | 45.58 | -0.13 | -0.26% | 92237 | 46656.38 | 0.96% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 23567 | 3620.68 | 0.61% | | 300938 | 信测标准 | 34.01 | 44.04 | -0.09 | -0.26% | 25416 | 8647.32 | 1.50% | | 688026 | 洁特生物 | 18.80 | 33.27 | -0.05 | -0.27% | 11542.13 | 2169.618 | 0.82% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 29914 | 4458.19 | 1.84% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 251536 | 9337.32 | 1.29% | | 300629 | 新劲刚 | 25.58 | 342.54 | -0.07 | -0.27% | 52606 | 13499.16 | 2.43% | | 301628 | 强达电路 | 105.84 | 61.70 | -0.29 | -0.27% | 21382 | 22785.51 | 6.55% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 65224 | 2371.5 | 0.61% | | 603228 | 景旺电子 | 61.87 | 50.24 | -0.17 | -0.27% | 105454 | 65923.33 | 1.08% | | 002735 | 王子新材 | 17.96 | -107.72 | -0.05 | -0.28% | 57548 | 10383.55 | 2.05% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.07 | -0.28% | 15284 | 3818.11 | 1.24% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.03 | -0.28% | 40220 | 4292.88 | 1.43% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 17919 | 1264.54 | 0.36% | | 300458 | 全志科技 | 41.90 | 117.56 | -0.12 | -0.29% | 53770 | 22559.67 | 0.80% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.01 | -0.29% | 766852 | 26176.27 | 1.70% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.09 | -0.30% | 37424 | 11162.03 | 0.82% | | 002885 | 京泉华 | 26.15 | 104.57 | -0.08 | -0.30% | 32034 | 8393.12 | 1.39% | | 300745 | 欣锐科技 | 25.96 | -38.48 | -0.08 | -0.31% | 10312 | 2687.21 | 0.73% | | 301021 | 英诺激光 | 54.83 | 194.63 | -0.17 | -0.31% | 33250 | 18243.7 | 2.18% | | 000333 | 美的集团 | 79.93 | 13.58 | -0.26 | -0.32% | 120453 | 96226.72 | 0.18% | | 603920 | 世运电路 | 64.34 | 56.75 | -0.21 | -0.33% | 115007 | 74312.75 | 1.60% | | 002745 | 木林森 | 9.13 | 61.58 | -0.03 | -0.33% | 109462 | 10050.1 | 1.03% | | 603848 | 好太太 | 18.08 | 36.15 | -0.06 | -0.33% | 18500 | 3346.65 | 0.46% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 246712 | 7407.78 | 1.23% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.06 | -0.33% | 27241 | 4908.15 | 1.17% | | 688793 | 倍轻松 | 23.08 | -28.97 | -0.08 | -0.35% | 5573.15 | 1288.383 | 0.65% | | 920267 | 鑫汇科 | 22.79 | 159.65 | -0.08 | -0.35% | 1296 | 296.5066 | 0.44% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 135318 | 3795.06 | 1.93% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 233812 | 6348.81 | 0.34% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 2720 | 666.7162 | 0.80% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 32726 | 2645.72 | 0.45% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 59780 | 17508.62 | 0.36% | | 300790 | 宇瞳光学 | 26.58 | 41.75 | -0.10 | -0.37% | 37379 | 10012 | 1.15% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 44851 | 9549.14 | 0.33% | | 688618 | 三旺通信 | 31.70 | 101.49 | -0.12 | -0.38% | 7159.909 | 2270.451 | 0.65% | | 920876 | 慧为智能 | 26.41 | -1294.94 | -0.10 | -0.38% | 3562 | 947.5751 | 0.92% | | 300328 | 宜安科技 | 15.81 | -9885.71 | -0.06 | -0.38% | 82556 | 13136.48 | 1.20% | | 300498 | 温氏股份 | 15.73 | 13.00 | -0.06 | -0.38% | 172023 | 27030.19 | 0.29% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 83458 | 2174.31 | 1.23% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.04 | -0.38% | 281421 | 29177.01 | 0.33% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 46147 | 3563.8 | 1.05% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.09 | -0.39% | 6569 | 1522.27 | 0.29% | | 300760 | 迈瑞医疗 | 189.62 | 26.73 | -0.74 | -0.39% | 20095 | 38143 | 0.17% | | 301135 | 瑞德智能 | 30.65 | 78.31 | -0.12 | -0.39% | 4976 | 1530.29 | 0.65% | | 301608 | 博实结 | 93.07 | 37.41 | -0.37 | -0.40% | 2927 | 2727.76 | 0.73% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 41638 | 4217.77 | 1.11% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 50943 | 3799.99 | 0.45% | | 300949 | 奥雅股份 | 44.39 | -12.86 | -0.18 | -0.40% | 4206 | 1881.69 | 1.23% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.15 | -0.41% | 4071 | 1496.71 | 1.76% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 741848 | 36051.85 | 0.76% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 59308 | 8619.71 | 2.87% | | 300545 | 联得装备 | 31.26 | 40.10 | -0.13 | -0.41% | 22849 | 7192.54 | 1.91% | | 688135 | 利扬芯片 | 33.14 | -138.55 | -0.14 | -0.42% | 34699.36 | 11502.43 | 1.71% | | 001914 | 招商积余 | 11.61 | 13.49 | -0.05 | -0.43% | 69640 | 8122.209 | 0.66% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 38795 | 5410.76 | 0.69% | | 002647 | *ST仁东 | 9.18 | -32.06 | -0.04 | -0.43% | 52077 | 4771.59 | 0.77% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 3823 | 697.7805 | 0.43% | | 300868 | 杰美特 | 31.36 | -142.64 | -0.14 | -0.44% | 6687 | 2110.07 | 0.83% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 53571 | 2394.54 | 1.14% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 96490 | 2106.97 | 0.93% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 24342 | 4228.61 | 0.78% | | 300457 | 赢合科技 | 27.97 | 58.31 | -0.13 | -0.46% | 45964 | 12902.86 | 0.73% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 43194 | 2756.02 | 0.35% | | 301479 | 弘景光电 | 86.77 | 42.74 | -0.41 | -0.47% | 1685 | 1467.56 | 0.80% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 8875 | 1500.74 | 1.26% | | 300098 | 高新兴 | 6.22 | -84.94 | -0.03 | -0.48% | 238898 | 14940.04 | 1.55% | | 301590 | 优优绿能 | 195.70 | 44.29 | -0.95 | -0.48% | 1245 | 2450.33 | 1.45% | | 301177 | 迪阿股份 | 32.93 | 97.36 | -0.16 | -0.48% | 13163 | 4337.57 | 0.33% | | 002475 | 立讯精密 | 51.44 | 23.71 | -0.25 | -0.48% | 326562 | 168522.7 | 0.45% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 18155 | 2239.31 | 0.14% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 31541 | 12928.4 | 1.36% | | 003003 | 天元股份 | 14.24 | 39.91 | -0.07 | -0.49% | 38855 | 5542.99 | 3.30% | | 301263 | 泰恩康 | 32.01 | 584.82 | -0.16 | -0.50% | 9969 | 3212.21 | 0.33% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 9234 | 2591.637 | 0.80% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.02 | -0.50% | 145727 | 5790.72 | 1.43% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.05 | -0.50% | 137991 | 13705.82 | 2.15% | | 301123 | 奕东电子 | 59.10 | -488.87 | -0.30 | -0.51% | 28062 | 16718.37 | 1.70% | | 300238 | 冠昊生物 | 15.73 | 158.59 | -0.08 | -0.51% | 24521 | 3884.75 | 0.92% | | 301538 | 骏鼎达 | 87.68 | 34.77 | -0.45 | -0.51% | 5636 | 4955.71 | 1.81% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 60015 | 2334.15 | 0.98% | | 301189 | 奥尼电子 | 42.54 | -34.88 | -0.22 | -0.51% | 8557 | 3658.09 | 0.77% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 113104 | 6551.54 | 1.32% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 488663 | 9397.82 | 0.35% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.17 | -0.52% | 7959 | 2600.9 | 0.20% | | 603038 | 华立股份 | 17.25 | 132.35 | -0.09 | -0.52% | 18093 | 3114.87 | 0.67% | | 002238 | 天威视讯 | 9.49 | -129.72 | -0.05 | -0.52% | 271784 | 25687.93 | 3.39% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 27306 | 6709.92 | 0.26% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4760 | 1167.678 | 0.65% | | 688045 | 必易微 | 48.67 | 8183.50 | -0.26 | -0.53% | 10218.11 | 4974.267 | 1.46% | | 688669 | 聚石化学 | 26.07 | -14.31 | -0.14 | -0.53% | 7992.51 | 2092.976 | 0.66% | | 301512 | 智信精密 | 51.74 | 74.27 | -0.28 | -0.54% | 3516 | 1827.2 | 1.42% | | 300424 | 航新科技 | 18.39 | -46.64 | -0.10 | -0.54% | 36923 | 6811.33 | 1.51% | | 301319 | 唯特偶 | 45.83 | 66.41 | -0.25 | -0.54% | 8606 | 3957.46 | 0.92% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 262474 | 19268.09 | 1.98% | | 688227 | 品高股份 | 66.58 | -149.86 | -0.37 | -0.55% | 9234.559 | 6197.592 | 0.82% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 154405 | 33167.96 | 0.26% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 19983 | 3894.28 | 0.18% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 10181 | 714.24 | 0.48% | | 603288 | XD海天味 | 36.41 | 31.10 | -0.21 | -0.57% | 69761 | 25397.63 | 0.13% | | 002881 | 美格智能 | 47.90 | 79.66 | -0.28 | -0.58% | 60554 | 29289 | 3.33% | | 300130 | 新国都 | 27.34 | 45.02 | -0.16 | -0.58% | 64070 | 17455.54 | 1.48% | | 920765 | 美之高 | 18.64 | -1070.03 | -0.11 | -0.59% | 3425 | 642.3115 | 0.65% | | 001319 | 铭科精技 | 30.38 | 31.86 | -0.18 | -0.59% | 11203 | 3409.43 | 1.37% | | 002809 | 红墙股份 | 13.47 | 1151.32 | -0.08 | -0.59% | 113166 | 15315.12 | 8.13% | | 001287 | 中电港 | 23.36 | 51.34 | -0.14 | -0.60% | 66803 | 15634.45 | 1.53% | | 003040 | 楚天龙 | 18.24 | 1432.51 | -0.11 | -0.60% | 42871 | 7786.03 | 0.94% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 17990 | 2690.51 | 0.62% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 94915 | 33253.31 | 2.40% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 7294 | 1302.86 | 0.47% | | 000066 | 中国长城 | 16.14 | -67.20 | -0.10 | -0.62% | 370677 | 60107.32 | 1.15% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 17241 | 2513.79 | 1.38% | | 002352 | 顺丰控股 | 38.58 | 17.90 | -0.24 | -0.62% | 126355 | 48742.67 | 0.26% | | 002137 | 实益达 | 9.57 | -275.36 | -0.06 | -0.62% | 118573 | 11390.88 | 2.99% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 33811 | 4328.57 | 1.59% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 49831 | 3165.6 | 1.16% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 10730 | 3878.19 | 0.43% | | 301327 | 华宝新能 | 57.52 | 45.06 | -0.37 | -0.64% | 8164 | 4702.02 | 1.07% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 9490.24 | 2222.789 | 1.78% | | 300723 | 一品红 | 33.94 | -35.69 | -0.22 | -0.64% | 44023 | 15079.25 | 1.05% | | 688332 | 中科蓝讯 | 135.64 | 53.70 | -0.90 | -0.66% | 5991.68 | 8132.509 | 0.50% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 14784 | 2679.3 | 1.27% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 8207 | 863.9791 | 0.70% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 11121.41 | 2172.816 | 1.03% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 234208 | 10459.85 | 0.85% | | 002436 | 兴森科技 | 22.14 | -1069.17 | -0.15 | -0.67% | 307373 | 68704.36 | 2.03% | | 688049 | 炬芯科技 | 53.10 | 49.66 | -0.36 | -0.67% | 22552.39 | 11967.52 | 1.29% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 68511 | 15196.72 | 1.96% | | 300606 | 金太阳 | 35.12 | -307.11 | -0.24 | -0.68% | 97531 | 34592.26 | 8.29% | | 002979 | 雷赛智能 | 40.94 | 59.45 | -0.28 | -0.68% | 21925 | 9014.24 | 0.99% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 73606 | 5209.69 | 1.38% | | 688612 | 威迈斯 | 30.95 | 23.29 | -0.22 | -0.71% | 16675.5 | 5165.766 | 0.66% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.08 | -0.71% | 56745 | 6375.28 | 1.20% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.23 | -0.71% | 14320 | 4608.21 | 0.96% | | 300634 | 彩讯股份 | 30.45 | 59.39 | -0.22 | -0.72% | 120808 | 37122.64 | 2.78% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 114874 | 20669.88 | 1.15% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.28 | -0.72% | 19839 | 7661.14 | 1.74% | | 301013 | 利和兴 | 24.55 | -77.41 | -0.18 | -0.73% | 25986 | 6419.1 | 1.37% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.11 | -0.74% | 35596 | 5385.574 | 5.48% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 18083 | 4905.13 | 0.70% | | 300252 | 金信诺 | 14.75 | 658.51 | -0.11 | -0.74% | 117608 | 17530.3 | 2.10% | | 300687 | 赛意信息 | 22.35 | 126.19 | -0.17 | -0.75% | 76440 | 17103.99 | 2.32% | | 688383 | 新益昌 | 72.04 | -347.14 | -0.56 | -0.77% | 5245.98 | 3763.916 | 0.51% | | 002213 | 大为股份 | 25.63 | -206.65 | -0.20 | -0.77% | 33066 | 8502.13 | 1.60% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 56687 | 5096.14 | 1.54% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.08 | -0.78% | 23276 | 2353.86 | 1.49% | | 300047 | 天源迪科 | 13.96 | 301.08 | -0.11 | -0.78% | 169197 | 23712.18 | 3.10% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 465630 | 70887.34 | 0.65% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 24245 | 2455.32 | 0.99% | | 301488 | 豪恩汽电 | 149.30 | 143.10 | -1.20 | -0.80% | 4481 | 6727.2 | 1.91% | | 688114 | 华大智造 | 67.11 | -108.76 | -0.54 | -0.80% | 10436.13 | 7044.509 | 0.25% | | 688318 | 财富趋势 | 128.17 | 95.39 | -1.04 | -0.80% | 13869.37 | 17754.69 | 0.54% | | 688686 | 奥普特 | 119.13 | 77.88 | -0.97 | -0.81% | 3814.02 | 4564.628 | 0.31% | | 300193 | 佳士科技 | 9.65 | 19.51 | -0.08 | -0.82% | 82675 | 8025.53 | 1.97% | | 002317 | 众生药业 | 19.27 | -82.98 | -0.16 | -0.82% | 108564 | 21005.32 | 1.43% | | 002853 | 皮阿诺 | 31.04 | -14.54 | -0.26 | -0.83% | 29171 | 9044.4 | 2.27% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 27399 | 2287.39 | 1.01% | | 300681 | 英搏尔 | 26.13 | 47.39 | -0.23 | -0.87% | 43684 | 11504.1 | 1.89% | | 688159 | 有方科技 | 48.85 | 51.35 | -0.43 | -0.87% | 17122.04 | 8466.599 | 1.85% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.09 | -0.87% | 27707 | 2842.15 | 0.97% | | 300136 | 信维通信 | 78.11 | 122.92 | -0.69 | -0.88% | 571364 | 454939 | 6.94% | | 301128 | 强瑞技术 | 100.64 | 77.63 | -0.90 | -0.89% | 13066 | 13245.14 | 1.48% | | 001323 | 慕思股份 | 27.91 | 17.06 | -0.25 | -0.89% | 12575 | 3530.76 | 0.40% | | 002902 | 铭普光磁 | 21.09 | -16.48 | -0.19 | -0.89% | 25469 | 5407.28 | 1.43% | | 002813 | 路畅科技 | 28.61 | -40.57 | -0.26 | -0.90% | 7834 | 2251.88 | 0.65% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 19684 | 3460.74 | 1.08% | | 603322 | 超讯通信 | 37.28 | -215.08 | -0.34 | -0.90% | 24002 | 9007.431 | 1.52% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 32144 | 2472.51 | 0.46% | | 301033 | 迈普医学 | 73.23 | 48.18 | -0.67 | -0.91% | 4050 | 2978.53 | 0.72% | | 605499 | 东鹏饮料 | 268.26 | 34.35 | -2.47 | -0.91% | 7096 | 19071.38 | 0.14% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 140977 | 3069.55 | 1.09% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 71936 | 10089.39 | 1.68% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 84805 | 3579.36 | 1.32% | | 002416 | 爱施德 | 13.64 | 42.94 | -0.13 | -0.94% | 133549 | 18340.88 | 1.09% | | 300499 | 高澜股份 | 28.91 | 5649.66 | -0.28 | -0.96% | 111633 | 32779.98 | 4.11% | | 601318 | 中国平安 | 67.53 | 8.72 | -0.66 | -0.97% | 441501 | 298597.2 | 0.41% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 142357 | 4354.95 | 1.05% | | 300844 | 山水比德 | 43.50 | -137.02 | -0.43 | -0.98% | 2877 | 1258.4 | 0.32% | | 301133 | 金钟股份 | 40.17 | 107.64 | -0.40 | -0.99% | 11467 | 4621.92 | 1.03% | | 002955 | 鸿合科技 | 27.08 | 108.28 | -0.27 | -0.99% | 9771 | 2655.05 | 0.50% | | 002973 | 侨银股份 | 14.97 | 31.07 | -0.15 | -0.99% | 20257 | 3052.27 | 0.65% | | 688361 | 中科飞测 | 192.14 | 2621.81 | -1.94 | -1.00% | 16828.03 | 32216.04 | 0.68% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.19 | -1.01% | 77219 | 14452.44 | 1.04% | | 002862 | 实丰文化 | 19.36 | -60.47 | -0.20 | -1.02% | 56848 | 10940.65 | 4.50% | | 300264 | 佳创视讯 | 8.70 | -88.08 | -0.09 | -1.02% | 328598 | 28646.36 | 8.87% | | 001339 | 智微智能 | 53.43 | 77.60 | -0.56 | -1.04% | 12480 | 6711.62 | 1.05% | | 603833 | 欧派家居 | 59.93 | 15.21 | -0.63 | -1.04% | 14917 | 8932.24 | 0.24% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 118073 | 11237.48 | 5.38% | | 300052 | ST中青宝 | 14.13 | -84.74 | -0.15 | -1.05% | 28410 | 4039.7 | 1.08% | | 301268 | 铭利达 | 24.30 | -23.71 | -0.26 | -1.06% | 61347 | 14983.83 | 1.78% | | 601615 | 明阳智能 | 24.23 | 180.63 | -0.26 | -1.06% | 658910 | 158313.7 | 2.91% | | 301138 | 华研精机 | 39.97 | 40.64 | -0.43 | -1.06% | 6922 | 2769.27 | 1.01% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 155630 | 10040.88 | 1.11% | | 301308 | 江波龙 | 285.23 | 182.70 | -3.14 | -1.09% | 43444 | 123810.2 | 1.58% | | 300854 | 中兰环保 | 23.30 | -110.58 | -0.26 | -1.10% | 19341 | 4565.33 | 2.38% | | 688322 | 奥比中光-UW | 93.06 | 354.12 | -1.04 | -1.11% | 28049.16 | 26205.97 | 0.88% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.23 | -1.11% | 14954 | 3090.7 | 1.58% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.34 | -1.11% | 6402 | 1958.42 | 0.79% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.08 | -1.11% | 61233 | 4363.95 | 1.21% | | 300616 | 尚品宅配 | 14.77 | -18.35 | -0.17 | -1.14% | 18929 | 2804.46 | 1.22% | | 300004 | 南风股份 | 13.86 | 100.84 | -0.16 | -1.14% | 101005 | 14176.76 | 2.10% | | 300979 | 华利集团 | 50.03 | 17.01 | -0.58 | -1.15% | 9876 | 4963.83 | 0.08% | | 300206 | 理邦仪器 | 14.60 | 34.29 | -0.17 | -1.15% | 43273 | 6349.76 | 1.28% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 55740 | 2856.42 | 1.55% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 20397 | 3121.12 | 1.13% | | 002870 | 香山股份 | 39.14 | 42.88 | -0.47 | -1.19% | 15096 | 5964.51 | 1.17% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 9127 | 2807.78 | 1.03% | | 002811 | 郑中设计 | 14.94 | 33.85 | -0.18 | -1.19% | 36799 | 5492.52 | 1.30% | | 002334 | 英威腾 | 9.85 | 28.77 | -0.12 | -1.20% | 274811 | 27245.74 | 3.74% | | 688775 | 影石创新 | 220.55 | 93.62 | -2.69 | -1.20% | 5305.409 | 11718.35 | 1.62% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 35517 | 5538.11 | 1.38% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 159095 | 7751.58 | 1.86% | | 002774 | 快意电梯 | 11.40 | 38.70 | -0.14 | -1.21% | 40392 | 4623.32 | 1.43% | | 301348 | 蓝箭电子 | 27.64 | -577.68 | -0.34 | -1.22% | 74817 | 20724.98 | 4.82% | | 300322 | 硕贝德 | 26.01 | -687.77 | -0.32 | -1.22% | 89803 | 23502.14 | 2.04% | | 688343 | 云天励飞-U | 88.07 | -70.12 | -1.09 | -1.22% | 66997.04 | 58677.32 | 2.53% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 75643 | 4271.16 | 2.29% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.32 | -1.23% | 20714 | 5315.71 | 2.82% | | 000100 | TCL科技 | 4.77 | 32.16 | -0.06 | -1.24% | 1668013 | 79914.43 | 0.92% | | 603808 | 歌力思 | 10.32 | -17.51 | -0.13 | -1.24% | 48202 | 4975.6 | 1.31% | | 300533 | 冰川网络 | 35.85 | 11.65 | -0.46 | -1.27% | 85769 | 30987.92 | 5.20% | | 002792 | 通宇通讯 | 47.33 | 1634.51 | -0.61 | -1.27% | 233945 | 111436.8 | 6.93% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 302451 | 26053.85 | 5.75% | | 002888 | 惠威科技 | 21.62 | 189.22 | -0.28 | -1.28% | 13706 | 2977.84 | 1.83% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.51 | -1.32% | 47226 | 18180.47 | 2.68% | | 000021 | 深科技 | 28.31 | 43.42 | -0.38 | -1.32% | 223121 | 63404.04 | 1.42% | | 301396 | 宏景科技 | 95.59 | 234.26 | -1.29 | -1.33% | 137356 | 134000.4 | 18.05% | | 300620 | 光库科技 | 178.50 | 351.66 | -2.45 | -1.35% | 106448 | 191763.9 | 4.31% | | 601138 | 工业富联 | 55.31 | 35.94 | -0.76 | -1.36% | 510597 | 282889.5 | 0.26% | | 002715 | 登云股份 | 17.26 | -270.55 | -0.24 | -1.37% | 14310 | 2479.55 | 1.04% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.05 | -1.38% | 107096 | 3850.55 | 1.26% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 13983 | 2302.62 | 0.48% | | 688393 | 安必平 | 27.79 | -136.09 | -0.39 | -1.38% | 12443.08 | 3496.966 | 1.33% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 297029 | 23142.26 | 1.53% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 90522 | 5764.07 | 1.52% | | 301067 | 显盈科技 | 35.02 | 2556.61 | -0.50 | -1.41% | 11938 | 4243.47 | 1.87% | | 002683 | 广东宏大 | 49.51 | 41.75 | -0.71 | -1.41% | 37502 | 18682.19 | 0.56% | | 688321 | 微芯生物 | 31.31 | 1753.46 | -0.45 | -1.42% | 43867.49 | 13820.65 | 1.08% | | 300668 | 杰恩设计 | 25.03 | -628.66 | -0.36 | -1.42% | 13016 | 3276.05 | 1.31% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.22 | -1.43% | 205153 | 31232.14 | 2.64% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 404888 | 114165.6 | 3.54% | | 603630 | 拉芳家化 | 20.27 | -6422.93 | -0.30 | -1.46% | 14587 | 2969.67 | 0.65% | | 301449 | 天溯计量 | 79.50 | 42.94 | -1.18 | -1.46% | 6267 | 4999.19 | 4.50% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 293279 | 31758.42 | 1.58% | | 300852 | 四会富仕 | 46.78 | 50.59 | -0.70 | -1.47% | 48703 | 22985.67 | 3.14% | | 002301 | 齐心集团 | 8.00 | 129.21 | -0.12 | -1.48% | 122245 | 9802.9 | 1.70% | | 300737 | 科顺股份 | 7.32 | -130.95 | -0.11 | -1.48% | 224277 | 16325.93 | 2.53% | | 688183 | 生益电子 | 84.43 | 55.73 | -1.27 | -1.48% | 59721.95 | 50961.64 | 0.72% | | 301011 | 华立科技 | 27.14 | 51.04 | -0.41 | -1.49% | 20556 | 5604.77 | 1.47% | | 300556 | 丝路视觉 | 21.67 | -9.76 | -0.33 | -1.50% | 62459 | 13675.62 | 5.84% | | 603882 | 金域医学 | 31.63 | -26.42 | -0.49 | -1.53% | 37012 | 11771.8 | 0.80% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 170538 | 9825.46 | 1.46% | | 301392 | 汇成真空 | 113.02 | 531.67 | -1.78 | -1.55% | 9151 | 10434.46 | 2.24% | | 300716 | ST泉为 | 13.24 | -19.62 | -0.21 | -1.56% | 27632 | 3664.58 | 1.73% | | 300686 | 智动力 | 15.74 | -29.53 | -0.25 | -1.56% | 22524 | 3571.98 | 1.33% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 44288 | 13699.86 | 2.84% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 33828 | 5142.38 | 1.67% | | 688518 | 联赢激光 | 29.47 | 56.23 | -0.47 | -1.57% | 34254.48 | 10152.76 | 1.00% | | 002769 | 普路通 | 11.91 | -1089.77 | -0.19 | -1.57% | 54981 | 6567.76 | 1.47% | | 300476 | 胜宏科技 | 264.25 | 63.44 | -4.25 | -1.58% | 130830 | 346871.9 | 1.53% | | 688312 | 燕麦科技 | 48.81 | 57.42 | -0.79 | -1.59% | 64603.4 | 32135.76 | 4.43% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.24 | -1.62% | 49504 | 7308.351 | 2.48% | | 001268 | 联合精密 | 32.82 | 43.85 | -0.54 | -1.62% | 8601 | 2831.16 | 1.37% | | 002121 | 科陆电子 | 8.46 | -178.76 | -0.14 | -1.63% | 191027 | 16322.18 | 1.36% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 338919 | 13949.97 | 3.54% | | 002609 | 捷顺科技 | 10.48 | 112.44 | -0.18 | -1.69% | 72818 | 7673.98 | 1.59% | | 300731 | 科创新源 | 60.99 | 229.22 | -1.05 | -1.69% | 45973 | 28411.96 | 3.83% | | 688625 | 呈和科技 | 68.00 | 45.71 | -1.19 | -1.72% | 24715.99 | 17243.97 | 1.31% | | 001389 | 广合科技 | 99.90 | 46.86 | -1.75 | -1.72% | 24755 | 24975.35 | 1.64% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 84760 | 3883.02 | 0.64% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 76197 | 10512.78 | 3.61% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 446358 | 17583.7 | 3.37% | | 301510 | 固高科技 | 39.30 | 239.53 | -0.70 | -1.75% | 40930 | 16189.81 | 1.47% | | 300589 | 江龙船艇 | 20.58 | -155.98 | -0.37 | -1.77% | 316065 | 65534.52 | 13.65% | | 002922 | 伊戈尔 | 42.17 | 68.44 | -0.77 | -1.79% | 61588 | 26375.23 | 1.65% | | 688279 | 峰岹科技 | 199.68 | 111.69 | -3.65 | -1.80% | 3328.93 | 6673.866 | 0.36% | | 603991 | 至正股份 | 86.69 | -294.38 | -1.59 | -1.80% | 18024 | 15883.88 | 2.42% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | -0.99 | -1.83% | 13744 | 7337.71 | 2.37% | | 300804 | 广康生化 | 43.88 | 70.84 | -0.82 | -1.83% | 52674 | 22895.6 | 19.15% | | 301178 | 天亿马 | 51.56 | -142.44 | -0.97 | -1.85% | 8952 | 4638.36 | 1.81% | | 688655 | 迅捷兴 | 20.50 | -139.03 | -0.39 | -1.87% | 10875.28 | 2261.055 | 0.82% | | 003021 | 兆威机电 | 123.21 | 120.00 | -2.35 | -1.87% | 22087 | 27295.69 | 1.07% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9499 | 2462.2 | 0.34% | | 002836 | 新宏泽 | 15.46 | 62.50 | -0.30 | -1.90% | 21482 | 3366.2 | 0.93% | | 300903 | 科翔股份 | 27.21 | -41.08 | -0.53 | -1.91% | 179762 | 49372.37 | 5.47% | | 002916 | 深南电路 | 241.97 | 60.70 | -4.72 | -1.91% | 38918 | 94205.9 | 0.59% | | 301248 | 杰创智能 | 47.92 | 5924.45 | -0.95 | -1.94% | 34215 | 16508.47 | 3.05% | | 688025 | 杰普特 | 216.68 | 88.32 | -4.32 | -1.95% | 43940.88 | 96992.88 | 4.62% | | 688699 | 明微电子 | 55.76 | -245.70 | -1.12 | -1.97% | 36895.98 | 20427.69 | 3.35% | | 300656 | 民德电子 | 27.77 | -41.35 | -0.56 | -1.98% | 36603 | 10170.47 | 2.75% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 314778 | 14210.92 | 3.80% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 55140 | 7127.4 | 1.27% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | -0.08 | -1.99% | 375957 | 15025.51 | 2.35% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 250082 | 32077.53 | 6.64% | | 300749 | 顶固集创 | 25.20 | -33.59 | -0.52 | -2.02% | 261273 | 67758.35 | 16.60% | | 688345 | 博力威 | 37.04 | -145.89 | -0.78 | -2.06% | 6151.83 | 2290.523 | 0.62% | | 301658 | 首航新能 | 32.51 | 86.30 | -0.69 | -2.08% | 21260 | 6988.84 | 5.16% | | 688559 | 海目星 | 56.40 | -11.24 | -1.20 | -2.08% | 28952.7 | 16505.47 | 1.17% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 92659 | 3911.2 | 0.61% | | 300857 | 协创数据 | 212.42 | 88.30 | -4.60 | -2.12% | 38320 | 81917.48 | 1.11% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 70808 | 4932.6 | 1.99% | | 002518 | 科士达 | 50.98 | 61.43 | -1.11 | -2.13% | 56592 | 29118.97 | 1.00% | | 003010 | 若羽臣 | 34.85 | 70.99 | -0.77 | -2.16% | 31523 | 11025.9 | 1.39% | | 002975 | 博杰股份 | 75.30 | 95.47 | -1.67 | -2.17% | 25479 | 19308.03 | 2.41% | | 300094 | 国联水产 | 3.96 | -3.05 | -0.09 | -2.22% | 537137 | 21326.16 | 4.86% | | 002938 | 鹏鼎控股 | 57.29 | 32.76 | -1.32 | -2.25% | 151514 | 87017.8 | 0.66% | | 002831 | 裕同科技 | 31.19 | 19.46 | -0.73 | -2.29% | 84910 | 27063.19 | 1.66% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 71429 | 9088.02 | 1.07% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 183869 | 10803.6 | 1.35% | | 300115 | 长盈精密 | 39.35 | 82.99 | -0.95 | -2.36% | 289754 | 114854.3 | 2.14% | | 000534 | 万泽股份 | 32.50 | 73.96 | -0.80 | -2.40% | 86846 | 28475.89 | 1.74% | | 000078 | 海王生物 | 3.64 | -7.89 | -0.09 | -2.41% | 600554 | 21987.27 | 2.29% | | 301629 | 矽电股份 | 300.60 | 240.41 | -7.46 | -2.42% | 4954 | 14967.03 | 4.75% | | 300570 | 太辰光 | 134.13 | 81.07 | -3.33 | -2.42% | 152596 | 206971.6 | 7.94% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 8070 | 631.5 | 0.25% | | 300724 | 捷佳伟创 | 126.71 | 12.87 | -3.27 | -2.52% | 161332 | 206353.5 | 5.61% | | 688788 | 科思科技 | 74.11 | -43.96 | -1.92 | -2.53% | 26082.88 | 19481.38 | 1.66% | | 301381 | 赛维时代 | 22.58 | 39.88 | -0.59 | -2.55% | 28916 | 6582.75 | 1.48% | | 688359 | 三孚新科 | 75.52 | -300.95 | -1.98 | -2.55% | 12667.42 | 9627.323 | 1.29% | | 301413 | 安培龙 | 167.42 | 176.44 | -4.40 | -2.56% | 20902 | 34956.68 | 3.56% | | 002970 | 锐明技术 | 72.60 | 38.15 | -1.94 | -2.60% | 45914 | 33895.03 | 3.72% | | 000676 | 智度股份 | 9.59 | 68.37 | -0.26 | -2.64% | 369922 | 35752.85 | 2.94% | | 001209 | 洪兴股份 | 24.56 | 126.19 | -0.67 | -2.66% | 49129 | 12044.95 | 5.11% | | 002856 | 美芝股份 | 15.61 | -8.77 | -0.43 | -2.68% | 37355 | 5936.13 | 3.01% | | 300689 | 澄天伟业 | 48.85 | 239.44 | -1.35 | -2.69% | 28614 | 14009.1 | 2.83% | | 688530 | 欧莱新材 | 29.26 | -2233.07 | -0.81 | -2.69% | 91493.19 | 27143.35 | 13.50% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 675131.1 | 21799.94 | 2.54% | | 001326 | 联域股份 | 61.91 | 169.05 | -1.75 | -2.75% | 12552 | 7870.92 | 5.21% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 114579 | 6867.04 | 1.81% | | 001221 | 悍高集团 | 74.40 | 44.78 | -2.13 | -2.78% | 13083 | 9778.08 | 3.63% | | 688683 | 莱尔科技 | 37.88 | 143.71 | -1.09 | -2.80% | 8930.97 | 3403.907 | 0.58% | | 300599 | 雄塑科技 | 9.73 | -40.97 | -0.28 | -2.80% | 117410 | 11416.87 | 6.24% | | 002898 | *ST赛隆 | 11.75 | -29.61 | -0.34 | -2.81% | 6500 | 765.77 | 0.64% | | 301662 | 宏工科技 | 173.58 | 110.39 | -5.06 | -2.83% | 6742 | 11785.9 | 4.05% | | 920185 | 贝特瑞 | 29.77 | 33.00 | -0.87 | -2.84% | 60890 | 18122.26 | 0.54% | | 688171 | 纬德信息 | 50.49 | 394.41 | -1.49 | -2.87% | 14413.39 | 7285.311 | 1.72% | | 688785 | 恒运昌 | 325.45 | 173.54 | -9.65 | -2.88% | 10729.89 | 34619.95 | 8.43% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | -0.50 | -2.90% | 41728 | 7041.41 | 1.96% | | 300131 | 英唐智控 | 14.55 | 412.17 | -0.44 | -2.94% | 371251 | 54694.41 | 3.56% | | 300781 | 因赛集团 | 48.60 | -147.95 | -1.49 | -2.97% | 120455 | 59050.84 | 9.94% | | 301365 | 矩阵股份 | 24.93 | 77.60 | -0.77 | -3.00% | 42680 | 10712.6 | 4.21% | | 301387 | 光大同创 | 59.56 | 154.27 | -1.84 | -3.00% | 22912 | 13806.93 | 5.37% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 668612 | 51589.83 | 3.55% | | 301110 | 青木科技 | 74.13 | 70.05 | -2.33 | -3.05% | 20918 | 15706.28 | 3.20% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 702567.1 | 47228.33 | 1.85% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.77 | -3.07% | 24682 | 6042.13 | 2.47% | | 601900 | 南方传媒 | 14.95 | 11.66 | -0.48 | -3.11% | 199568 | 30088.63 | 2.26% | | 300639 | 凯普生物 | 7.10 | -8.82 | -0.23 | -3.14% | 336362 | 24087.8 | 5.30% | | 300124 | 汇川技术 | 75.90 | 39.62 | -2.47 | -3.15% | 215282 | 164502.4 | 0.90% | | 300711 | 广哈通信 | 28.08 | 79.19 | -0.95 | -3.27% | 69979 | 19823.04 | 2.82% | | 301338 | 凯格精机 | 126.65 | 91.21 | -4.35 | -3.32% | 15987 | 20577.48 | 2.70% | | 002851 | 麦格米特 | 113.98 | 278.96 | -3.93 | -3.33% | 89443 | 103336.4 | 1.95% | | 300572 | 安车检测 | 28.38 | -31.29 | -0.99 | -3.37% | 62124 | 17760.96 | 3.38% | | 688175 | 高凌信息 | 37.02 | -92.62 | -1.31 | -3.42% | 10605.32 | 3991.97 | 0.82% | | 688668 | 鼎通科技 | 151.58 | 101.22 | -5.39 | -3.43% | 34511.91 | 52740.71 | 2.48% | | 001386 | 马可波罗 | 24.70 | 23.57 | -0.88 | -3.44% | 96389 | 24083.77 | 9.85% | | 300770 | 新媒股份 | 48.00 | 14.74 | -1.76 | -3.54% | 94067 | 45357.45 | 4.13% | | 300503 | 昊志机电 | 55.25 | 137.73 | -2.05 | -3.58% | 104657 | 58442.28 | 4.34% | | 300834 | 星辉环材 | 25.83 | 76.10 | -0.97 | -3.62% | 33512 | 8789.24 | 1.74% | | 301468 | 博盈特焊 | 69.49 | 201.83 | -2.66 | -3.69% | 38101 | 26883.28 | 5.08% | | 002837 | 英维克 | 99.92 | 195.55 | -3.87 | -3.73% | 271853 | 278278.7 | 3.20% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 292990 | 17641.13 | 4.62% | | 300591 | 万里马 | 8.92 | -20.50 | -0.36 | -3.88% | 179002 | 16048.18 | 5.11% | | 300870 | 欧陆通 | 228.63 | 75.99 | -9.79 | -4.11% | 21060 | 49219.05 | 1.90% | | 688228 | 开普云 | 159.05 | 325.07 | -6.87 | -4.14% | 20568.47 | 33194.69 | 3.04% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 1769053 | 130861.9 | 12.71% | | 301312 | 智立方 | 77.46 | 110.36 | -3.54 | -4.37% | 46549 | 36342.65 | 7.69% | | 603813 | *ST原尚 | 34.40 | -55.50 | -1.59 | -4.42% | 3299 | 1156.97 | 0.31% | | 300843 | 胜蓝股份 | 55.56 | 77.10 | -2.58 | -4.44% | 56671 | 31890.92 | 3.61% | | 920075 | 柏星龙 | 29.07 | 70.18 | -1.35 | -4.44% | 29651 | 8805.704 | 8.50% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 851572.9 | 70021.93 | 9.80% | | 300063 | 天龙集团 | 15.11 | 89.78 | -0.75 | -4.73% | 895047.1 | 139032.4 | 14.29% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 49419 | 7741.92 | 1.59% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4071 | 341.15 | 0.32% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 776914 | 86724.98 | 11.34% | | 002723 | 小崧股份 | 10.00 | -12.97 | -0.56 | -5.30% | 722723.1 | 77035.33 | 22.79% | | 920045 | 蘅东光 | 398.50 | 125.24 | -22.50 | -5.34% | 9000 | 36723.03 | 4.47% | | 688090 | 瑞松科技 | 52.77 | 7522.53 | -2.99 | -5.36% | 52606.04 | 28529.22 | 4.30% | | 688627 | 精智达 | 273.05 | 365.41 | -15.53 | -5.38% | 35448.11 | 97509.34 | 4.90% | | 300043 | 星辉娱乐 | 7.11 | 214.89 | -0.41 | -5.45% | 1233316 | 89165.73 | 9.92% | | 001316 | 润贝航科 | 53.69 | 45.95 | -3.15 | -5.54% | 44292 | 23937.01 | 3.98% | | 301377 | 鼎泰高科 | 169.90 | 206.71 | -10.10 | -5.61% | 28987 | 50145.35 | 4.08% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 1747341 | 203918.4 | 10.12% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -2.77 | -6.07% | 166604.8 | 72850.38 | 3.91% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 239834 | 34105.45 | 8.32% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1574622 | 162889.4 | 15.47% | | 002181 | 粤传媒 | 12.17 | 76.66 | -1.06 | -8.01% | 847676 | 104337.7 | 7.47% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1625908 | 36149.43 | 17.99% | | 002905 | 金逸影视 | 13.55 | 139.36 | -1.49 | -9.91% | 363193 | 49715.66 | 10.39% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 135537 | 37868.43 | 20.27% | | 301362 | 民爆光电 | 82.64 | 44.67 | -10.24 | -11.02% | 69363 | 58811.16 | 23.38% |
|