|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)建筑装饰和其他建筑业上涨家数:17下跌家数:8平均涨幅:+1.38%平均换手:3.27%总成交额:60.14亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4786756 | 275811.9 | 18.10% | | 300506 | 名家汇 | 5.45 | -121.85 | +0.34 | +6.65% | 535099 | 28794.64 | 7.58% | | 601886 | 江河集团 | 12.38 | 19.40 | +0.63 | +5.36% | 355778 | 43316.95 | 3.14% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 80611 | 8393.591 | 1.50% | | 002856 | *ST美芝 | 14.70 | -10.21 | +0.56 | +3.96% | 35477 | 5109.22 | 2.86% | | 002963 | 豪尔赛 | 18.32 | -22.57 | +0.49 | +2.75% | 62235 | 11403.44 | 4.17% | | 605178 | 时空科技 | 66.86 | -30.73 | +1.59 | +2.44% | 32029 | 21388.05 | 3.23% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 176032 | 3654.47 | 1.34% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 69611 | 2243.18 | 0.65% | | 002375 | 亚厦股份 | 3.66 | 14.91 | +0.04 | +1.10% | 92898 | 3379.89 | 0.70% | | 605289 | 罗曼股份 | 112.24 | 198.03 | +1.15 | +1.04% | 23185 | 25898 | 1.52% | | 002163 | 海南发展 | 8.32 | -15.23 | +0.08 | +0.97% | 95534 | 7894.45 | 1.19% | | 002830 | 名雕股份 | 13.90 | 59.70 | +0.12 | +0.87% | 20758 | 2849.66 | 2.24% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 313882 | 3982.6 | 0.84% | | 603828 | *ST利达 | 4.19 | -10.24 | +0.03 | +0.72% | 3897 | 162.33 | 0.07% | | 002789 | *ST建艺 | 10.17 | -2.10 | +0.02 | +0.20% | 8045 | 819.39 | 0.51% | | 002811 | 郑中设计 | 11.31 | 21.09 | +0.01 | +0.09% | 139352 | 15701.49 | 4.93% | | 002323 | *ST雅博 | 1.30 | -16.20 | 0.00 | 0.00% | 142001 | 1845.67 | 0.67% | | 605287 | 德才股份 | 39.03 | 91.15 | -0.04 | -0.10% | 20647 | 8058.18 | 2.07% | | 603137 | 恒尚节能 | 26.03 | -102.68 | -0.05 | -0.19% | 207981 | 53517.71 | 11.37% | | 002713 | 东易日盛 | 10.26 | 254.77 | -0.04 | -0.39% | 156009 | 15823 | 2.96% | | 600234 | 科新发展 | 22.32 | -287.09 | -0.10 | -0.45% | 17549 | 3902.12 | 0.67% | | 002989 | 中天精装 | 25.23 | -28.48 | -0.13 | -0.51% | 76754 | 19212.04 | 3.88% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 36942 | 2656.29 | 1.82% | | 002620 | *ST瑞和 | 5.15 | -21.33 | -0.05 | -0.96% | 23382 | 1199.34 | 0.74% | | 002047 | 宝鹰股份 | 3.57 | 81.75 | -0.21 | -5.56% | 968178 | 34357.03 | 6.39% |
|