中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江海股份(002484)江苏省上涨家数:442下跌家数:246平均涨幅:+0.23%平均换手:1.50%总成交额:1077.68亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%707772.985345.657.38%
603163圣晖集成128.9994.88+11.73+10.00%2911836620.622.91%
688702盛科通信-U174.694140.10+15.43+9.69%60897.39104329.33.00%
688147微导纳米90.49128.62+7.59+9.16%63617.8555200.221.38%
301285鸿日达80.87-299.31+5.59+7.43%3007423809.13.83%
300806斯迪克55.99547.21+3.46+6.59%12261466722.853.87%
688286敏芯股份85.2196.69+5.21+6.51%26414.8222019.94.71%
002009天奇股份34.41-106.58+2.01+6.20%551252187126.115.57%
605183确成股份22.6116.82+1.30+6.10%327197221.440.79%
688488艾迪药业17.77-85.84+1.01+6.03%69957.6312374.611.66%
688535华海诚科128.52489.74+7.13+5.87%29367.7837022.275.60%
688809强一股份347.49127.97+19.20+5.85%17365.1759060.247.13%
000738航发控制28.9572.89+1.54+5.62%425218120260.23.23%
300707威唐工业19.57146.50+0.96+5.16%19390938084.3113.53%
301611珂玛科技128.60170.07+6.15+5.02%5249166197.323.58%
688337普源精电46.50123.78+2.21+4.99%42202.6519615.22.27%
603929亚翔集成147.7949.32+6.91+4.90%3584152582.551.68%
688001华兴源创34.66-52.34+1.51+4.56%35080.1712019.590.79%
688386泛亚微透100.0573.87+4.22+4.40%12436.9312386.051.37%
000890法尔胜5.72-27.47+0.24+4.38%32896818659.417.84%
603626科森科技28.46-44.16+1.16+4.25%20841358529.293.76%
300585奥联电子18.39-1153.67+0.74+4.19%393437185.952.46%
300970华绿生物24.17768.16+0.97+4.18%291986938.683.07%
920593鼎智科技35.56196.88+1.39+4.07%3130811105.591.94%
300029*ST天龙5.58-30.36+0.21+3.91%343821902.111.72%
300331苏大维格45.87-192.92+1.68+3.80%6183528043.872.94%
688329艾隆科技27.18400.93+0.98+3.74%13717.893716.771.78%
002787华源控股13.0244.68+0.46+3.66%630988149.92.52%
688225亚信安全22.13-48.62+0.78+3.65%51371.611443.041.28%
603800洪田股份40.0888.41+1.37+3.54%3265413112.091.57%
920642通易航天15.32-284.37+0.52+3.51%212363242.4492.12%
603389*ST亚振44.99-124.44+1.52+3.50%143746399.120.55%
688510航亚科技42.7499.35+1.43+3.46%74065.4631062.782.85%
600562国睿科技29.8758.51+0.98+3.39%8075523942.220.65%
603922金鸿顺22.66205.69+0.73+3.33%366738166.462.05%
603007*ST花王6.53-7.56+0.21+3.32%1115967108.81.61%
603776永安行19.10-49.76+0.61+3.30%400847607.441.43%
920533骏创科技30.77149.57+0.97+3.26%185315674.2542.54%
301360荣旗科技82.47138.79+2.57+3.22%93377660.513.67%
300447全信股份20.87-697.87+0.65+3.21%8187516920.444.06%
301418协昌科技40.80191.54+1.24+3.13%72952951.852.48%
300600国瑞科技14.71-82.69+0.44+3.08%512137530.981.74%
002387维信诺9.09-5.45+0.27+3.06%17638216015.731.26%
002808*ST恒久4.80-23.58+0.14+3.00%14817709.150.90%
301518长华化学45.8866.19+1.33+2.99%2478811189.444.63%
603955大千生态29.06-170.85+0.84+2.98%78542257.170.58%
002796世嘉科技49.82965.32+1.42+2.93%14907073486.986.55%
300655晶瑞电材17.68-365.58+0.47+2.73%34192960127.953.21%
688533上声电子32.7329.91+0.87+2.73%17123.125539.7141.04%
688515裕太微-U128.11-54.16+3.38+2.71%13570.9817331.542.72%
688656浩欧博147.80257.54+3.88+2.70%4720.156957.1470.74%
301045天禄科技40.45137.64+1.06+2.69%133605374.792.09%
688478晶升股份40.16-467.25+1.03+2.63%11642.084623.2181.13%
688755汉邦科技41.4550.93+1.05+2.60%4658.851917.3312.65%
600667太极实业9.9235.41+0.25+2.59%92788091553.474.44%
688350富淼科技32.02607.96+0.80+2.56%23446.957354.2321.63%
603334丰倍生物54.8750.98+1.35+2.52%114726248.583.69%
301202朗威股份45.5867.87+1.11+2.50%4540920597.1312.21%
301122采纳股份32.801030.32+0.79+2.47%93923035.071.24%
300342天银机电46.29331.25+1.11+2.46%2268421046445.42%
688607康众医疗52.33851.76+1.22+2.39%9103.294727.581.03%
688408中信博48.3032.49+1.11+2.35%27987.613375.251.28%
688605先锋精科67.7168.27+1.55+2.34%18422.0812386.561.70%
603161科华控股16.2134.17+0.37+2.34%237623833.321.25%
603828ST柯利达6.65-36.97+0.15+2.31%211921399.130.36%
300192科德教育20.8752.33+0.47+2.30%5555111553.161.71%
920006晟楠科技26.65-250.60+0.60+2.30%96092564.4562.01%
688353华盛锂电109.40-119.55+2.45+2.29%33062.4936167.572.07%
603078江化微24.62104.15+0.54+2.24%9904024197.732.57%
300761立华股份20.1226.03+0.44+2.24%262085244.870.42%
300549优德精密19.94273.80+0.43+2.20%112782227.231.12%
301491汉桑科技57.4833.95+1.23+2.19%52012968.621.82%
603876鼎胜新材20.1348.80+0.43+2.18%23378247295.072.52%
920662方盛股份32.07114.18+0.67+2.13%4807515068.4819.05%
605588冠石科技59.69-95.11+1.24+2.12%67634003.980.93%
688661和林微纳85.52335.92+1.76+2.10%15631.4813299.351.03%
300165ST天瑞5.87-31.72+0.12+2.09%374452185.050.89%
688300联瑞新材64.1054.02+1.29+2.05%17721.2411286.910.73%
002559亚威股份10.5977.40+0.21+2.02%802738418.931.59%
301125腾亚精工22.83526.70+0.45+2.01%337017699.932.68%
600128苏豪弘业11.7163.13+0.23+2.00%282963295.141.15%
688030山石网科18.35-24.78+0.36+2.00%19902.493673.6821.10%
300753爱朋医疗33.92-952.07+0.66+1.98%3035110263.173.45%
688260昀冢科技29.99-18.93+0.58+1.97%12727.833809.7861.06%
920418苏轴股份28.2130.26+0.53+1.91%91982576.3630.59%
301626苏州天脉177.80109.64+3.34+1.91%655711593.721.25%
300190维尔利4.80-5.48+0.09+1.91%1988369485.42.36%
600716凤凰股份4.41-29.24+0.08+1.85%832063683.860.89%
600510黑牡丹9.5393.55+0.17+1.82%5685754000.55%
920026卓兆点胶37.7087.81+0.66+1.78%36281356.8920.97%
601007金陵饭店8.21107.33+0.14+1.73%442423612.111.13%
300337银邦股份14.74997.26+0.25+1.73%15503922825.862.18%
301010晶雪节能23.00114.86+0.39+1.72%67041533.290.62%
002395双象股份19.649.21+0.33+1.71%163073175.480.61%
603530神马电力50.7558.87+0.83+1.66%3903219555.90.91%
300169天晟新材6.81-14.79+0.11+1.64%329362235.641.09%
002564天沃科技7.4584.00+0.12+1.64%528073936.090.61%
002947恒铭达49.7523.01+0.80+1.63%3177515767.591.65%
688376美埃科技66.5748.85+1.07+1.63%16549.810986.181.22%
300715凯伦股份12.45-9.80+0.20+1.63%203672519.380.64%
688262国芯科技45.65-84.92+0.73+1.63%12927757373.163.85%
920100三协电机65.7180.52+1.05+1.62%25741684.041.51%
300091*ST金灵3.15-6.21+0.05+1.61%2846239044.461.74%
603968醋化股份16.39-98.03+0.26+1.61%14581123380.187.13%
300416苏试试验18.3438.88+0.29+1.61%8451615403.851.67%
301229纽泰格21.0798.94+0.33+1.59%148703127.511.15%
601133柏诚股份17.2348.78+0.26+1.53%8415814540.195.63%
301160翔楼新材66.7234.50+1.00+1.52%138869241.911.88%
300304云意电气13.5728.03+0.20+1.50%8310711220.060.97%
688502茂莱光学376.98350.92+5.47+1.47%3640.9613707.072.17%
603013亚普股份25.1723.54+0.36+1.45%131773300.330.26%
300466赛摩智能9.84-68.91+0.14+1.44%302822978.340.67%
003043华亚智能53.25111.98+0.75+1.43%58663112.040.70%
002976瑞玛精密29.233251.86+0.41+1.42%143864180.462.16%
300717华信新材21.8539.41+0.30+1.39%68511484.60.67%
603810丰山集团16.7697.24+0.23+1.39%79741331.840.48%
603880南卫股份6.74-9.63+0.09+1.35%196171313.120.68%
688221前沿生物-U23.22-51.85+0.31+1.35%14793.263429.4690.39%
688601力芯微51.71127.73+0.69+1.35%21797.1611289.311.63%
603819神力股份12.82106.03+0.17+1.34%137271755.580.63%
301505苏州规划25.05135.60+0.33+1.33%80302004.341.07%
688013天臣医疗43.3943.43+0.57+1.33%3464.351500.4780.43%
920436大地电气16.80-32.78+0.22+1.33%3173531.34520.36%
301260格力博16.87-787.56+0.22+1.32%114841923.220.56%
920363莱赛激光18.62-358.76+0.24+1.31%2966550.86570.58%
300580贝斯特24.8441.57+0.32+1.31%245826064.840.52%
300201海伦哲8.6132.54+0.11+1.29%12881011003.791.28%
688580伟思医疗57.2843.55+0.72+1.27%6757.1393871.420.71%
603680今创集团15.1523.53+0.19+1.27%116161750.390.15%
300912凯龙高科33.58-20.59+0.42+1.27%9268031531.3110.78%
600775南京熊猫14.53-73.91+0.18+1.25%12242317745.661.82%
300500启迪设计12.95-58.18+0.16+1.25%116861505.810.70%
301215中汽股份7.2947.14+0.09+1.25%487693540.370.37%
688381帝奥微25.26-69.71+0.31+1.24%14068.913527.3180.73%
603890春秋电子15.5323.02+0.19+1.24%546878453.971.22%
688103国力电子63.81102.09+0.78+1.24%6339.274038.6740.67%
603065宿迁联盛9.00103.23+0.11+1.24%330022963.531.68%
002394联发股份13.9213.47+0.17+1.24%214732980.330.66%
600862中航高科26.5035.26+0.32+1.22%13832536581.140.99%
300260新莱应材54.15127.25+0.65+1.21%3595519398.251.25%
688689银河微电31.7455.87+0.38+1.21%7043.132221.2910.55%
688693锴威特41.39-28.20+0.49+1.20%3920.941614.9731.01%
603326我乐家居10.1418.12+0.12+1.20%137931395.590.43%
603203快克智能39.4740.41+0.46+1.18%107834222.360.43%
000518*ST四环2.58-24.58+0.03+1.18%22199569.30.22%
603585苏利股份20.6632.24+0.24+1.18%102762108.150.56%
300390天华新能48.91-949.19+0.56+1.16%12232160052.971.82%
301115联检科技18.88113.35+0.21+1.12%118272221.280.97%
301290东星医疗29.76-139.60+0.33+1.12%85092523.431.25%
688355明志科技20.7844.74+0.23+1.12%4266.19883.46180.34%
688758赛分科技20.1267.64+0.22+1.11%31795.986390.4181.07%
605058澳弘电子32.1231.02+0.35+1.10%64832068.980.45%
300421力星股份28.64149.94+0.31+1.09%4599913181.832.00%
301210金杨精密40.9087.90+0.44+1.09%175917182.7294.05%
688496清越科技6.51-45.79+0.07+1.09%20812.971347.8020.87%
920931无锡鼎邦13.9771.77+0.15+1.09%3167440.68461.10%
001324长青科技19.6756.39+0.21+1.08%78481542.290.96%
688678福立旺25.30313.23+0.27+1.08%50488.5512713.921.75%
300964本川智能59.20128.38+0.63+1.08%84284979.991.51%
600099林海股份11.36120.12+0.12+1.07%103361173.530.47%
300864南大环境22.7923.29+0.24+1.06%110822532.210.70%
300885海昌新材26.6797.17+0.28+1.06%193235135.671.16%
688757胜科纳米30.59148.39+0.32+1.06%3878.481183.8011.11%
688113联测科技44.9728.19+0.47+1.06%3822.861713.690.59%
688055龙腾光电3.83-63.18+0.04+1.06%18542.15706.60580.06%
688218江苏北人22.36647.74+0.23+1.04%5948.991328.8210.50%
002426胜利精密3.93-17.09+0.04+1.03%50918920057.121.50%
300651金陵体育26.8594.12+0.27+1.02%247606650.522.83%
301559中集环科17.9648.26+0.18+1.01%97161742.391.08%
301421波长光电95.86347.65+0.96+1.01%104339985.642.25%
920396常辅股份33.8861.83+0.33+0.98%43791479.7820.85%
300907康平科技30.8544.41+0.30+0.98%33631033.480.35%
603017中衡设计12.4984.72+0.12+0.97%314703941.461.14%
301287康力源45.9732.22+0.44+0.97%31351439.651.84%
688685迈信林47.10105.48+0.45+0.96%8069.3693791.5010.55%
688273麦澜德45.0344.36+0.43+0.96%4790.432154.420.48%
001234泰慕士28.3077.60+0.27+0.96%51111439.680.56%
603307扬州金泉41.9623.67+0.40+0.96%24121010.511.42%
301186超达装备50.7931.40+0.48+0.95%27821406.570.37%
300346南大光电54.60123.26+0.51+0.94%15317783264.782.34%
603375盛景微38.56167.75+0.36+0.94%34551327.970.54%
920245威博液压27.8581.42+0.26+0.94%617171.98210.16%
300931通用电梯12.95-47.04+0.12+0.94%407475299.72.12%
300528幸福蓝海23.91-70.44+0.22+0.93%20269948522.665.44%
002262恩华药业23.9719.80+0.22+0.93%204004876.640.23%
301076新瀚新材43.60116.04+0.40+0.93%109594775.611.00%
301098金埔园林9.84-20.40+0.09+0.92%151301480.741.01%
301557常友科技96.6847.05+0.88+0.92%27572656.382.49%
600889南京化纤16.53-17.72+0.15+0.92%92031514.760.25%
002172澳洋健康4.4180.41+0.04+0.92%634112791.920.83%
603400华之杰60.7437.43+0.55+0.91%53573258.732.68%
300680隆盛科技50.6141.01+0.45+0.90%2162310931.421.23%
603381永臻股份31.5281.38+0.28+0.90%9562929788.716.73%
000681视觉中国29.40184.28+0.26+0.89%687712206052.210.17%
605258协和电子33.9943.10+0.30+0.89%45801550.610.52%
688259创耀科技44.3460.17+0.39+0.89%10705.514722.2520.96%
600805悦达投资5.6962.37+0.05+0.89%585583323.110.69%
605099共创草坪41.3026.27+0.36+0.88%80843344.290.20%
300826测绘股份17.28195.93+0.15+0.88%86741497.50.51%
002802洪汇新材13.9455.53+0.12+0.87%125521740.160.69%
300429强力新材15.20-45.26+0.13+0.86%578098742.3911.45%
003015日久光电17.5455.99+0.15+0.86%312825479.811.26%
300855图南股份41.29123.41+0.35+0.85%2539510359.390.90%
603111康尼机电7.1216.88+0.06+0.85%211271496.350.25%
301502华阳智能47.8482.63+0.40+0.84%28081340.541.19%
603344星德胜31.3631.45+0.26+0.84%57151789.11.06%
605089味知香27.8052.77+0.23+0.83%42901192.930.31%
603136天目湖12.1031.89+0.10+0.83%158471913.870.59%
002685华东重机7.3257.08+0.06+0.83%812005941.590.81%
603066音飞储存11.08495.58+0.09+0.82%6952767.950.24%
603787新日股份13.6353.70+0.11+0.81%5584757.640.24%
688295中复神鹰31.07-526.51+0.25+0.81%12568.653904.640.14%
688060云涌科技50.13-61.75+0.40+0.80%4637.462317.6320.77%
301389隆扬电子54.13137.89+0.43+0.80%4833125948.315.71%
300537广信材料25.31-88.69+0.20+0.80%309367797.662.04%
002708光洋股份13.97105.52+0.11+0.79%468126526.160.91%
301072中捷精工24.20-48.71+0.19+0.79%72771753.651.08%
301163宏德股份30.8469.84+0.24+0.78%51481581.220.94%
603369今世缘32.6414.15+0.25+0.77%162865305.910.13%
605218伟时电子19.6685.57+0.15+0.77%56981117.050.27%
600919江苏银行10.515.64+0.08+0.77%28790630131.090.16%
688426康为世纪24.99-20.41+0.19+0.77%3213.55801.07630.84%
300905宝丽迪37.4448.06+0.28+0.75%100473757.360.72%
301195北路智控36.2728.93+0.27+0.75%37501356.690.43%
601555东吴证券9.5013.61+0.07+0.74%22771621662.140.46%
603912佳力图9.55-257.65+0.07+0.74%19234718594.463.55%
000551创元科技15.1028.43+0.11+0.73%436956581.510.90%
603291联合水务10.9957.16+0.08+0.73%202532227.61.56%
301088戎美股份16.5044.73+0.12+0.73%70271157.620.37%
688178万德斯24.88-18.24+0.18+0.73%4222.11051.650.50%
300522世名科技12.49783.97+0.09+0.73%90831132.660.35%
603359东珠生态6.96-4.61+0.05+0.72%475333319.421.07%
603059倍加洁40.48-96.81+0.29+0.72%51472077.590.51%
688116天奈科技47.4966.01+0.34+0.72%28880.8713731.950.79%
002966苏州银行8.396.99+0.06+0.72%1083749077.240.25%
601456国联民生9.8131.59+0.07+0.72%11872411655.960.27%
603906龙蟠科技18.22-28.16+0.13+0.72%328935990.70.58%
301016雷尔伟26.7188.62+0.19+0.72%116213089.380.56%
603486科沃斯71.7725.82+0.51+0.72%1375598450.24%
603028赛福天9.96-17.86+0.07+0.71%248532470.690.87%
688670金迪克19.95-19.43+0.14+0.71%4097.48816.94690.33%
603221爱丽家居12.8447.62+0.09+0.71%78841010.620.33%
002635安洁科技14.3967.31+0.10+0.70%320934610.430.81%
300670大烨智能7.20-35.53+0.05+0.70%314692263.821.40%
300926博俊科技30.3115.09+0.21+0.70%136914141.450.46%
920002万达轴承102.7177.59+0.71+0.70%19171973.260.61%
688211中科微至33.48-17.45+0.23+0.69%1326.18442.99920.10%
603928兴业股份16.0253.83+0.11+0.69%111041774.910.42%
605167利柏特17.5936.21+0.12+0.69%142162478.930.32%
688076ST诺泰34.2821.73+0.23+0.68%5931.52027.3760.19%
920509同惠电子36.2386.84+0.24+0.67%55071994.1570.66%
301258富士莱34.9242.14+0.23+0.66%38111325.930.43%
002304洋河股份54.7039.81+0.36+0.66%181479905.620.12%
301078孩子王10.7952.52+0.07+0.65%10755711630.820.86%
002807江阴银行4.665.24+0.03+0.65%1234785747.880.50%
301310鑫宏业39.2446.73+0.25+0.64%26601041.280.53%
603915国茂股份17.5542.63+0.11+0.63%233994096.390.36%
600250南京商旅11.22136.54+0.07+0.63%182402043.790.59%
300598诚迈科技44.90-87.35+0.28+0.63%177117981.620.82%
688566吉贝尔29.1024.01+0.18+0.62%7361.842140.9780.37%
920221易实精密16.2233.90+0.10+0.62%4399715.5470.71%
601009南京银行11.406.46+0.07+0.62%15425217559.510.12%
603937丽岛新材13.08-59.88+0.08+0.62%117161528.40.56%
603355莱克电气31.0718.31+0.19+0.62%73092258.50.13%
688093世华科技36.0425.23+0.22+0.61%4379.641571.850.17%
301063海锅股份26.2646.12+0.16+0.61%500013050.52%
001373翔腾新材44.37-177.71+0.27+0.61%35221567.361.06%
300836佰奥智能61.3794.89+0.37+0.61%37272278.610.59%
002077大港股份16.73218.57+0.10+0.60%6896611524.681.19%
688231隆达股份32.02102.29+0.19+0.60%29986.69463.991.21%
300936中英科技42.72-903.54+0.25+0.59%53402281.081.13%
920720吉冈精密13.6961.98+0.08+0.59%4713646.45050.64%
301106骏成科技33.0035.05+0.19+0.58%32271063.240.32%
603900莱绅通灵8.69-43.29+0.05+0.58%388223366.011.14%
688137近岸蛋白43.51-46.96+0.25+0.58%1479.48645.41440.45%
002530金财互联10.45180.30+0.06+0.58%904999506.161.30%
688105诺唯赞21.02-282.11+0.12+0.57%2829.57594.21260.07%
600501航天晨光26.42-34.39+0.15+0.57%342619051.7290.80%
301101明月镜片40.8443.57+0.23+0.57%78613217.420.41%
300610晨化股份12.4338.17+0.07+0.57%109011352.680.68%
002471中超控股9.05-313.06+0.05+0.56%897556.981664.296.69%
301061匠心家居90.6021.79+0.50+0.55%36853323.390.25%
688182灿勤科技32.78139.51+0.18+0.55%11455.683747.0820.29%
002553南方精工27.3828.09+0.15+0.55%246396728.680.98%
920422润普食品12.7853.08+0.07+0.55%4072522.44840.61%
002496*ST辉丰1.83-17.28+0.01+0.55%846651549.850.76%
920371欧福蛋业11.0337.29+0.06+0.55%8325916.67270.43%
920005鼎佳精密39.1044.91+0.21+0.54%1708669.03420.79%
301058中粮科工11.2124.30+0.06+0.54%171001917.060.33%
301116益客食品11.24-15.33+0.06+0.54%196242207.780.44%
605389长龄液压73.3893.13+0.39+0.53%388828370.29%
603313梦百合9.4433.15+0.05+0.53%175441653.390.31%
300694蠡湖股份13.3192.16+0.07+0.53%225543004.991.04%
600475华光环能20.9335.27+0.11+0.53%5772212068.410.61%
301339通行宝15.2542.00+0.08+0.53%185062817.781.10%
603299苏盐井神11.4617.11+0.06+0.53%394984542.250.51%
603041美思德13.3877.39+0.07+0.53%75461007.90.41%
605300佳禾食品11.65194.03+0.06+0.52%112961315.040.25%
603528多伦科技9.76-124.18+0.05+0.51%227762227.030.32%
603985恒润股份17.68-26051.89+0.09+0.51%11407920171.562.59%
301393昊帆生物53.2742.01+0.27+0.51%1646874.210.39%
603707健友股份9.9224.66+0.05+0.51%359103555.550.22%
300856科思股份13.9752.64+0.07+0.50%131771836.350.29%
603666亿嘉和31.97-36.46+0.16+0.50%116743733.890.57%
603018华设集团8.0016.27+0.04+0.50%337742699.60.49%
920802保丽洁16.0154.78+0.08+0.50%873139.64310.40%
001236弘业期货10.04652.95+0.05+0.50%249162508.320.33%
600287苏豪时尚6.05106.36+0.03+0.50%165751002.310.38%
688069德林海26.23-43.14+0.13+0.50%2970.52776.47640.26%
001205盛航股份16.1840.20+0.08+0.50%5932958.560.37%
603276恒兴新材18.3793.50+0.09+0.49%67591241.270.89%
301329信音电子24.6059.65+0.12+0.49%77161892.711.79%
300660江苏雷利53.3674.94+0.26+0.49%2068511046.610.46%
300228富瑞特装10.2923.12+0.05+0.49%10932811167.181.95%
688003天准科技76.95121.38+0.37+0.48%8152.196226.7250.42%
688450光格科技31.35-26.04+0.15+0.48%3087.26969.23630.63%
301220亚香股份37.6632.29+0.18+0.48%33331254.640.43%
002652扬子新材4.19-103.64+0.02+0.48%753123147.511.47%
688720艾森股份74.54148.89+0.35+0.47%10506.987822.2421.86%
603273天元智能19.19127.71+0.09+0.47%4779918.40.85%
002409雅克科技91.7847.53+0.43+0.47%5033646123.031.58%
002883中设股份10.71-47.33+0.05+0.47%180231934.571.18%
603406天富龙38.8034.26+0.18+0.47%2151832.750.59%
920694中裕科技19.5524.60+0.09+0.46%2388465.97680.38%
920204沪江材料17.4581.48+0.08+0.46%1042181.61140.21%
300354东华测试44.0349.08+0.20+0.46%94734172.331.17%
603201常润股份17.9113.26+0.08+0.45%51559220.27%
300873海晨股份25.1120.70+0.11+0.44%168054241.371.01%
603519立霸股份13.7021.86+0.06+0.44%1057214400.40%
300258精锻科技16.1869.86+0.07+0.43%31195550610.975.47%
603090宏盛股份77.35117.25+0.33+0.43%3671327690.973.67%
002839张家港行4.695.84+0.02+0.43%759583557.890.31%
920278鹿得医疗9.4461.39+0.04+0.43%5876553.61120.79%
603183建研院4.7458.27+0.02+0.42%348911654.160.70%
603722阿科力38.87-129.82+0.16+0.41%2334907.170.24%
603137恒尚节能14.6050.46+0.06+0.41%5034736.40.68%
920262太湖雪24.7846.98+0.10+0.41%1156285.57220.37%
300777中简科技42.2444.76+0.17+0.40%4383318492.511.03%
603205健尔康27.9342.23+0.11+0.40%1916534.360.46%
000727冠捷科技2.58-19.87+0.01+0.39%1442503720.690.32%
688697纽威数控15.5223.36+0.06+0.39%7010.831085.2140.15%
300240飞力达7.89-3618.50+0.03+0.38%211441666.90.58%
920158长江能科15.8549.85+0.06+0.38%3104490.67150.81%
300709精研科技39.8343.39+0.15+0.38%157786286.761.06%
600854春兰股份5.3223.15+0.02+0.38%208011106.860.40%
002576通达动力18.7036.44+0.07+0.38%196403672.321.21%
688700东威科技41.43143.36+0.15+0.36%25076.2110380.070.84%
002484江海股份30.7737.65+0.11+0.36%7427622844.850.91%
688399硕世生物67.84-219.14+0.24+0.36%1704.561158.3660.20%
605333沪光股份29.4020.77+0.10+0.34%54071585.290.12%
300809华辰装备38.83208.43+0.13+0.34%83853251.680.56%
600908无锡银行6.015.69+0.02+0.33%399762398.330.20%
688176亚虹医药-U12.09-19.07+0.04+0.33%25502.93093.5410.59%
301187欧圣电气24.2731.05+0.08+0.33%3229783.640.13%
300975商络电子15.2966.20+0.05+0.33%14632722413.252.97%
688539高华科技46.10137.31+0.15+0.33%9597.494422.4030.92%
688166博瑞医药46.16314.61+0.15+0.33%13575.296286.5950.32%
603879永悦科技6.19-15.78+0.02+0.32%410632532.911.14%
688633星球石墨24.9727.50+0.08+0.32%2906.91725.6770.20%
300584海辰药业44.18118.39+0.14+0.32%86603838.51.05%
301587中瑞股份25.2780.71+0.08+0.32%60781532.560.83%
002877智能自控9.54569.19+0.03+0.32%170341625.460.71%
920003中诚咨询31.8219.81+0.10+0.32%871276.79370.65%
920121江天科技41.4825.34+0.13+0.31%821339.88660.69%
601512中新集团9.6318.16+0.03+0.31%168011617.450.11%
600901江苏金租6.4411.80+0.02+0.31%642284131.750.11%
002866传艺科技19.66-112.31+0.06+0.31%205824044.91.14%
600981苏豪汇鸿3.3448.36+0.01+0.30%738192461.480.33%
002463沪电股份69.1538.50+0.20+0.29%169872117841.60.88%
688657浩辰软件56.5653.04+0.16+0.28%2703.981536.6950.66%
300128锦富技术7.09-33.62+0.02+0.28%785825548.730.61%
000816智慧农业3.57-75.26+0.01+0.28%1223794367.240.85%
300554三超新材25.36-25.49+0.07+0.28%71911821.530.91%
920950迅安科技18.3528.96+0.05+0.27%929170.22970.26%
301656联合动力26.0954.29+0.07+0.27%99712605.40.60%
603283赛腾股份48.6427.47+0.13+0.27%4502622010.191.66%
600078澄星股份11.23-73.79+0.03+0.27%9176510318.151.38%
000626远大控股7.49-19.61+0.02+0.27%229681720.420.46%
600794保税科技3.7653.26+0.01+0.27%21293800.670.18%
603248锡华科技22.7152.39+0.06+0.26%63761446.670.92%
301006迈拓股份18.9429.90+0.05+0.26%5213982.790.62%
601990南京证券7.8928.48+0.02+0.25%395963125.940.11%
920284灵鸽科技39.80-141.47+0.10+0.25%116584600.5021.72%
605298必得科技43.84106.97+0.11+0.25%44541955.940.24%
688170德龙激光41.35-142.38+0.10+0.24%14947.626137.0351.45%
688192迪哲医药-U54.17-29.02+0.13+0.24%7704.44181.8370.17%
920663明阳科技16.7130.30+0.04+0.24%1808303.0250.28%
920547无锡晶海25.0936.95+0.06+0.24%582146.3140.15%
603206嘉环科技17.07105.41+0.04+0.23%91411564.380.30%
002998优彩资源8.5480.47+0.02+0.23%241012061.630.90%
603387基蛋生物8.7821.33+0.02+0.23%145011271.210.29%
301687新广益57.7065.19+0.13+0.23%37072134.721.26%
301226祥明智能31.76121.06+0.07+0.22%49031564.090.45%
688531日联科技74.4375.58+0.16+0.22%5119.33802.0990.48%
301168通灵股份42.76113.33+0.09+0.21%35851531.320.38%
688261东微半导95.35201.00+0.20+0.21%14021.3413344.651.15%
605286同力天启38.2729.32+0.08+0.21%30371159.010.18%
603366日出东方9.7043.39+0.02+0.21%356033456.850.44%
603380易德龙39.0028.27+0.08+0.21%39901556.360.25%
920735德源药业35.4518.85+0.07+0.20%70442496.910.68%
603323苏农银行5.145.08+0.01+0.19%732933760.30.36%
605133嵘泰股份32.4049.46+0.06+0.19%116993784.170.41%
603262技源集团27.6171.56+0.05+0.18%2392661.120.60%
300450先导智能55.30107.14+0.10+0.18%16123088924.21.03%
300339润和软件49.80307.44+0.09+0.18%7394436949.90.95%
300295三六五网11.41-25.91+0.02+0.18%201862317.571.20%
601199江南水务5.9013.59+0.01+0.17%358572117.660.38%
002104恒宝股份17.94310.59+0.03+0.17%6507911707.741.09%
300217东方电热6.1448.11+0.01+0.16%30330818559.272.47%
301181标榜股份43.4540.73+0.07+0.16%38311661.260.43%
920392佳合科技25.45106.07+0.04+0.16%2478633.77160.68%
920089禾昌聚合20.1319.07+0.03+0.15%2647534.78620.28%
920057百甲科技6.83-253.05+0.01+0.15%3377230.92110.29%
603655朗博科技41.18105.90+0.06+0.15%41731723.50.39%
603351威尔药业27.6325.36+0.04+0.14%43181199.730.32%
000421南京公用6.9322.59+0.01+0.14%250251732.750.44%
688690纳微科技27.9175.84+0.04+0.14%9069.992526.1310.22%
300623捷捷微电35.1259.96+0.05+0.14%18041862595.782.35%
600736苏州高新7.0347.02+0.01+0.14%1022497229.360.89%
301601惠通科技28.1894.92+0.04+0.14%1721485.330.20%
301170锡南科技30.5927.23+0.04+0.13%36761124.121.09%
301023奕帆传动46.6345.13+0.06+0.13%55452593.091.33%
688711宏微科技33.06-536.03+0.04+0.12%33033.2310901.181.55%
603092德力佳68.9835.29+0.08+0.12%52293596.071.56%
603982泉峰汽车8.90-8.86+0.01+0.11%216731927.340.64%
920050爱舍伦36.1027.14+0.04+0.11%2089753.80941.15%
601952苏垦农发9.2623.05+0.01+0.11%262622428.530.19%
300507苏奥传感9.8769.44+0.01+0.10%502914961.230.65%
603489八方股份29.7887.90+0.03+0.10%58971765.040.25%
603660苏州科达10.12-29.35+0.01+0.10%413584218.360.72%
301238瑞泰新材20.93289.94+0.02+0.10%221564637.330.30%
688588凌志软件14.3559.05+0.01+0.07%144552083.8940.36%
603382海阳科技30.6540.32+0.02+0.07%1678514.710.46%
603416信捷电气56.4837.85+0.03+0.05%54973101.240.39%
920641格利尔19.89209.38+0.01+0.05%65531311.1931.44%
688371菲沃泰21.29152.41+0.01+0.05%4280.39909.2460.13%
002778中晟高科21.65-37.72+0.01+0.05%48601052.850.39%
688358祥生医疗34.9628.82+0.01+0.03%3893.831358.2070.35%
688226威腾电气38.17-14337.20+0.01+0.03%11013.234213.970.58%
002223鱼跃医疗38.6122.24+0.01+0.03%126624882.630.13%
300782卓胜微75.21-207.04+0.01+0.01%2458818392.280.55%
301093华兰股份80.11259.70+0.01+0.01%1871214854.781.19%
000035中国天楹5.8760.980.000.00%631773704.110.27%
000910大亚圣象7.6753.740.000.00%12608966.710.23%
600064南京高科8.916.630.000.00%448023981.870.26%
600280中央商场3.68-23.610.000.00%753062781.980.67%
600305恒顺醋业7.9659.140.000.00%419713337.660.38%
600584长电科技46.6356.110.000.00%18435585871.271.03%
002024ST易购1.57171.680.000.00%778581218.680.08%
002127南极电商3.19-31.570.000.00%1012433235.910.51%
002293罗莱生活10.4016.960.000.00%184331912.360.22%
002333罗普斯金6.1882.860.000.00%339612100.560.52%
002391长青股份6.31-36.760.000.00%263751667.540.57%
002483润邦股份7.3814.400.000.00%266961961.160.30%
300172中电环保5.7649.650.000.00%459342645.580.88%
601010文峰股份2.6345.550.000.00%411511081.960.22%
300555ST路通14.44-50.100.000.00%3024436.690.15%
603990麦迪科技15.04-59.070.000.00%204153079.390.67%
603035常熟汽饰15.3214.460.000.00%113261732.590.31%
601128常熟银行7.215.700.000.00%830485982.630.25%
300575中旗股份6.76-21.040.000.00%489103308.061.43%
920834三维装备14.7740.020.000.00%1759260.64720.28%
601860紫金银行2.806.940.000.00%1057962954.360.30%
603332苏州龙杰13.9055.480.000.00%78111087.770.36%
688096京源环保9.33-117.200.000.00%17002.331590.6780.72%
301012扬电科技28.93110.810.000.00%240056908.821.22%
920946森萱医药10.7133.610.000.00%96011029.0180.22%
688448磁谷科技65.63117.400.000.00%5474.753583.4081.14%
600925苏能股份4.69100.590.000.00%417971957.80.26%
301386未来电器26.9538.920.000.00%113983055.242.66%
920665科强股份13.4239.390.000.00%3461466.56260.54%
688536思瑞浦183.15917.76-0.03-0.02%14967.0227426.061.10%
603358华达科技49.7755.91-0.01-0.02%134306707.210.30%
605319无锡振华25.2419.82-0.01-0.04%305237648.11.01%
002747埃斯顿24.36-29.69-0.01-0.04%5701413868.020.73%
601688华泰证券22.4012.99-0.01-0.04%14167331775.450.19%
688097博众精工43.1440.40-0.02-0.05%15059.296446.5280.34%
603958哈森股份19.71-58.87-0.01-0.05%372877330.761.70%
920035精创电气38.0837.29-0.02-0.05%1115425.03380.86%
300721怡达股份16.01-27.86-0.01-0.06%487337852.383.52%
000700模塑科技15.4530.68-0.01-0.06%21457332784.762.34%
600557康缘药业14.5629.30-0.01-0.07%116651700.250.21%
920014特瑞斯12.6436.45-0.01-0.08%6725852.59121.00%
300982苏文电能23.54539.45-0.02-0.08%405419532.642.09%
301272英华特45.6467.50-0.04-0.09%95994362.53.06%
300320海达股份11.1531.65-0.01-0.09%616016907.361.27%
603158腾龙股份10.9634.43-0.01-0.09%315763467.840.64%
603488展鹏科技9.56-90.78-0.01-0.10%214872068.340.74%
301180万祥科技18.35-259.93-0.02-0.11%233874241.011.42%
300644南京聚隆34.5629.64-0.04-0.12%87483027.91.00%
603016新宏泰33.7575.46-0.04-0.12%65842205.850.44%
002722物产金轮16.3125.56-0.02-0.12%196763215.270.88%
002367康力电梯8.1116.32-0.01-0.12%341722766.140.43%
002349精华制药7.6328.16-0.01-0.13%441623376.040.54%
002585双星新材7.38-21.42-0.01-0.14%804915941.060.91%
600973宝胜股份7.19-37.16-0.01-0.14%980687037.320.72%
600770综艺股份6.74179.30-0.01-0.15%15822610772.861.22%
003032*ST传智6.67-26.52-0.01-0.15%149751000.090.54%
603966法兰泰克13.3224.72-0.02-0.15%543367173.671.37%
603269海鸥股份12.4036.05-0.02-0.16%178222205.910.58%
600377宁沪高速12.1013.07-0.02-0.17%273593315.740.07%
300664鹏鹞环保5.6219.36-0.01-0.18%304641714.170.40%
300385雪浪环境11.08-7.84-0.02-0.18%9471510418.263.26%
600713南京医药5.4713.49-0.01-0.18%258441415.890.20%
601928凤凰传媒10.0413.07-0.02-0.20%410674124.70.16%
920914远航精密28.4442.72-0.06-0.21%104352956.3131.05%
301137哈焊华通51.50188.70-0.11-0.21%174899004.170.96%
300279和晶科技9.1669.05-0.02-0.22%708976539.631.46%
601500通用股份4.5669.59-0.01-0.22%452612066.360.29%
300211*ST亿通9.00-98.33-0.02-0.22%10886983.310.36%
688186广大特材22.4122.13-0.05-0.22%12261.822743.5260.44%
300631久吾高科29.4845.37-0.07-0.24%65151918.040.54%
002255海陆重工12.2722.36-0.03-0.24%559566856.990.88%
603036如通股份20.4136.51-0.05-0.24%121112465.590.59%
002156通富微电48.8875.27-0.12-0.24%297819145721.31.96%
300135宝利国际4.01710.85-0.01-0.25%492541980.710.53%
920149旭杰科技11.97-23.39-0.03-0.25%2486299.85790.39%
002550千红制药7.7923.20-0.02-0.26%323542524.590.34%
300031宝通科技23.3654.03-0.06-0.26%321557528.620.91%
920068天工股份19.09115.96-0.05-0.26%55531056.1590.89%
301090华润材料7.61-27.21-0.02-0.26%270862058.650.18%
600300维维股份3.6714.60-0.01-0.27%1422845242.390.88%
600389江山股份25.6523.11-0.07-0.27%241636208.10.56%
600682南京新百7.0442.87-0.02-0.28%417952946.170.36%
688017绿的谐波233.80471.00-0.68-0.29%44238.37104038.22.41%
300563神宇股份37.51104.32-0.11-0.29%121334552.910.95%
300402宝色股份22.0390.12-0.07-0.32%214494716.690.88%
301155海力风电73.8949.28-0.24-0.32%55194066.820.45%
300141和顺电气15.09-86.04-0.05-0.33%388375836.341.53%
688558国盛智科32.9929.28-0.11-0.33%2900.42955.98080.22%
000570苏常柴Ａ5.97253.47-0.02-0.33%416882495.930.75%
603188亚邦股份5.84-14.49-0.02-0.34%1498278757.942.63%
600282南钢股份5.5712.80-0.02-0.36%20959811591.140.34%
002692远程股份5.5258.11-0.02-0.36%399302200.110.56%
600533栖霞建设2.71-3.78-0.01-0.37%874082370.20.83%
301665泰禾股份29.7628.69-0.11-0.37%52481559.921.37%
603155新亚强18.6562.55-0.07-0.37%7910714435.62.51%
301560众捷汽车37.1150.72-0.14-0.38%53161965.812.19%
600276恒瑞医药58.5152.00-0.23-0.39%11180165515.580.18%
603125常青科技20.1854.12-0.08-0.39%6246412749.566.17%
603518锦泓集团9.8813.19-0.04-0.40%181781800.850.53%
300292吴通控股4.8862.75-0.02-0.41%1527537495.821.37%
002513蓝丰生化7.27-18.88-0.03-0.41%399462914.441.38%
600400红豆股份2.34-11.65-0.01-0.43%673531581.60.29%
300305裕兴股份6.66-6.53-0.03-0.45%409392740.031.27%
002091江苏国泰8.7612.36-0.04-0.45%460104029.410.29%
300725药石科技41.2948.00-0.19-0.46%196808141.360.97%
601799星宇股份153.2527.85-0.75-0.49%1263819219.330.44%
300827上能电气35.6546.39-0.18-0.50%3605012881.710.94%
300509新美星14.6044.38-0.08-0.54%254353728.271.03%
300959线上线下92.77348.07-0.51-0.55%56045224.11.07%
603005晶方科技32.0561.11-0.18-0.56%10068132296.761.54%
688022瀚川智能17.15-4.04-0.10-0.58%25044.234273.721.42%
002245蔚蓝锂芯16.8827.08-0.10-0.59%7004611842.480.65%
002309中利集团3.33-11.64-0.02-0.60%44844015009.161.93%
300641正丹股份19.8810.05-0.12-0.60%231504610.030.44%
000936华西股份8.2023.79-0.05-0.61%573524714.350.65%
001332锡装股份57.2025.59-0.36-0.63%23621351.670.49%
688106金宏气体22.20100.26-0.14-0.63%29080.556432.5960.60%
603829洛凯股份24.8440.72-0.16-0.64%156743875.760.84%
920007酉立智能71.7329.49-0.47-0.65%19521405.5141.83%
688375国博电子121.80143.04-0.80-0.65%21764.426344.080.37%
000919金陵药业7.51145.45-0.05-0.66%358272699.430.58%
002540亚太科技7.3122.47-0.05-0.68%542013966.380.62%
301179泽宇智能17.3848.51-0.12-0.69%136492362.970.57%
002631德尔未来5.72-27.00-0.04-0.69%286471644.530.38%
688800瑞可达81.7255.60-0.58-0.70%10618.938695.3920.52%
300261雅本化学7.00-32.43-0.05-0.71%652454589.220.69%
002075沙钢股份5.5442.16-0.04-0.72%1176846529.020.54%
002380科远智慧31.8324.62-0.23-0.72%205986563.551.45%
300420五洋自控4.11-126.80-0.03-0.72%730443009.740.65%
688029南微医学80.4124.71-0.59-0.73%4348.863518.5110.23%
601218吉鑫科技5.3648.01-0.04-0.74%636983419.680.66%
601388怡球资源3.96224.72-0.03-0.75%2141738484.870.97%
688052纳芯微181.60-217.69-1.40-0.77%7595.3813775.560.53%
002608江苏国信7.768.27-0.06-0.77%640174964.430.17%
600746江苏索普7.6968.28-0.06-0.77%191561473.970.16%
300952恒辉安防46.9177.51-0.37-0.78%177498378.4491.69%
300382斯莱克13.91-84.02-0.11-0.78%285433977.070.44%
002734利民股份19.9422.58-0.16-0.80%8129416184.391.87%
688472阿特斯14.9242.42-0.12-0.80%141288.221107.611.05%
688631莱斯信息70.67181.59-0.57-0.80%7591.285409.0411.17%
603988中电电机28.34156.81-0.23-0.81%189045356.40.80%
301040中环海陆36.71-24.07-0.31-0.84%3812813915.794.05%
300160秀强股份5.8821.78-0.05-0.84%495292921.740.65%
603370华新精科50.8050.04-0.44-0.86%50452571.571.47%
688046药康生物17.2849.06-0.15-0.86%11507.531988.8940.28%
000777中核科技24.9142.41-0.22-0.88%293937335.1690.77%
002384东山精密76.70113.15-0.68-0.88%209985161371.21.51%
300708聚灿光电9.9544.69-0.09-0.90%17911717750.662.52%
600406国电南瑞26.2626.41-0.24-0.91%33294386816.770.42%
300373扬杰科技86.8236.09-0.80-0.91%6875959360.091.27%
600268国电南自13.0129.61-0.12-0.91%18186023484.531.80%
603878武进不锈8.62115.47-0.08-0.92%548924714.360.98%
600970中材国际10.709.36-0.10-0.93%609306515.490.27%
002531天顺风能9.59-985.35-0.09-0.93%15742115018.580.88%
600959江苏有线4.2546.61-0.04-0.93%36585315643.820.73%
603117万林物流5.29453.89-0.05-0.94%569763023.470.95%
601008连云港5.2042.02-0.05-0.95%561512924.270.45%
002514宝馨科技5.20-5.70-0.05-0.95%861974499.241.56%
301278快可电子38.43114.99-0.37-0.95%112224303.662.18%
002274华昌化工6.22-346.74-0.06-0.96%713294444.750.76%
688232新点软件28.5882.51-0.28-0.97%20893.586060.1410.65%
600398海澜之家6.1113.89-0.06-0.97%1132816937.990.24%
603339四方科技14.1428.03-0.14-0.98%150922139.70.49%
300196长海股份19.2123.81-0.20-1.03%21563442029.018.73%
002079苏州固锝11.3995.37-0.12-1.04%16452218755.672.03%
920699海达尔50.2728.86-0.53-1.04%621313.84110.30%
920790联迪信息34.16421.90-0.37-1.07%94223281.7531.73%
300697电工合金17.5245.64-0.19-1.07%495868750.3691.50%
002547春兴精工3.68-18.67-0.04-1.08%2017057480.2711.83%
002160常铝股份5.49112.67-0.06-1.08%1207846660.341.17%
002081金螳螂3.6521.19-0.04-1.08%1105924046.10.42%
001400江顺科技104.8156.67-1.17-1.10%49555231.873.30%
601155新城控股16.98140.95-0.19-1.11%7067912006.880.31%
002090金智科技12.3360.11-0.14-1.12%409615059.951.03%
603916苏博特12.8649.21-0.15-1.15%540586997.6091.29%
600513联环药业20.21-132.31-0.24-1.17%437278899.71.53%
301036双乐股份33.4045.68-0.40-1.18%103883485.911.47%
605111新洁能47.1044.78-0.57-1.20%9512744497.992.29%
603185弘元绿能26.31-21.60-0.32-1.20%5029313285.330.74%
688266泽璟制药-U95.11-188.81-1.18-1.23%11691.2511210.560.44%
002182宝武镁业18.52196.85-0.23-1.23%9679917923.261.12%
300284苏交科7.2159.42-0.09-1.23%802805825.140.67%
002239奥特佳3.2083.99-0.04-1.23%2806389004.380.86%
603179新泉股份83.8946.84-1.06-1.25%3254727297.680.64%
601222林洋能源6.2163.43-0.08-1.27%1528779492.180.74%
000581威孚高科21.0513.26-0.29-1.36%451019508.920.57%
601700风范股份5.73239.56-0.08-1.38%1542668839.841.35%
688508芯朋微70.7243.82-0.99-1.38%21352.115139.581.63%
600327大东方4.23232.78-0.06-1.40%945304023.41.07%
002165红宝丽11.62171.34-0.17-1.44%51599860625.387.09%
000525红太阳6.1589.24-0.09-1.44%21924613578.361.97%
920046亿能电力27.67213.01-0.41-1.46%5008713807.797.82%
002645华宏科技16.25-63.05-0.25-1.52%8244613412.011.48%
002040南京港10.2429.48-0.16-1.54%419634312.650.86%
002221东华能源8.2233.40-0.13-1.56%477093931.130.33%
603286日盈电子70.54-497.47-1.12-1.56%2099714798.451.82%
605123派克新材114.5254.54-1.86-1.60%1978622705.81.63%
300051琏升科技10.36-28.71-0.17-1.61%957229882.962.60%
301003江苏博云49.6239.58-0.83-1.65%64363210.060.86%
002150正泰电源28.6741.98-0.48-1.65%7377121077.12.06%
300215电科院9.52-420.29-0.16-1.65%35485533577.877.10%
002201九鼎新材12.98108.29-0.22-1.67%20102226238.053.34%
301378通达海39.48-73.28-0.69-1.72%184577414.8314.02%
300933中辰股份9.05231.55-0.16-1.74%594235384.191.09%
300798锦鸡股份9.47-241.37-0.17-1.76%19955019134.845.23%
603507振江股份31.71102.75-0.58-1.80%304979695.211.68%
601100恒立液压119.2857.03-2.21-1.82%2002523905.850.15%
603693江苏新能12.3128.63-0.23-1.83%260693224.060.29%
920339恒太照明9.4734.04-0.18-1.87%5422518.08920.36%
603312西典新能46.1825.41-0.89-1.89%85183936.41.67%
300618寒锐钴业46.2452.50-0.90-1.91%40278186761.48%
002290禾盛新材60.1395.53-1.18-1.92%1963611879.130.79%
600486扬农化工72.0523.71-1.43-1.95%1462610595.120.36%
688390固德威78.301785.32-1.62-2.03%25300.619900.041.04%
300842帝科股份116.82175.77-2.43-2.04%4153048787.783.20%
688698伟创电气88.3572.95-1.85-2.05%15086.113329.230.70%
301266宇邦新材48.68119.13-1.06-2.13%148687259.591.43%
002315焦点科技48.1629.97-1.05-2.13%3070214950.41.52%
600527江南高纤2.25139.50-0.05-2.17%2851016471.961.65%
000425徐工机械11.9021.18-0.27-2.22%38325545519.40.43%
603259药明康德102.5420.41-2.36-2.25%130965135093.30.53%
300682朗新科技17.73-62.75-0.41-2.26%14445025830.521.40%
603052可川科技60.54333.36-1.41-2.28%4174025388.962.22%
603115海星股份25.7230.50-0.60-2.28%348729028.191.44%
600522中天科技24.6329.33-0.58-2.30%673952165249.31.97%
300265通光线缆16.41284.01-0.39-2.32%24576740664.95.26%
000301东方盛虹12.67-111.48-0.32-2.46%10242813037.590.15%
603629利通电子58.4581.63-1.51-2.52%179649105978.56.99%
688257新锐股份53.4463.83-1.40-2.55%39300.8920936.331.56%
600710苏美达12.1611.73-0.32-2.56%729888909.4310.56%
301026浩通科技32.8038.53-0.87-2.58%3950013042.33.46%
300881盛德鑫泰46.7927.89-1.25-2.60%162537643.452.83%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.96-6.88-0.58-2.82%24381148956.721.04%
688377迪威尔41.7772.92-1.23-2.86%5258.8892197.3230.27%
300393中来股份9.30-10.66-0.28-2.92%41202338425.444.31%
002546新联电子9.1910.97-0.28-2.96%34503531645.964.31%
688516奥特维102.9563.80-3.19-3.01%55587.8457583.191.77%
002080中材科技48.3646.02-1.51-3.03%432325212148.72.58%
301591肯特股份48.2556.45-1.51-3.03%128546240.623.79%
300757罗博特科426.98-872.29-13.90-3.15%42206179840.42.80%
603699纽威股份56.2330.24-1.92-3.30%1851210516.270.24%
002015协鑫能科12.1830.64-0.42-3.33%46517357406.82.87%
605376博迁新材107.99183.47-3.91-3.49%4640050188.561.77%
002519银河电子8.98-11.67-0.33-3.54%714763.165061.46.39%
688429时创能源16.17-16.58-0.61-3.64%23607.33848.6041.97%
920299灿能电力25.1284.46-0.95-3.64%327028293.7027.37%
605288凯迪股份133.59212.98-5.61-4.03%20332758.420.29%
002455百川股份13.53746.38-0.57-4.04%737804102322.514.21%
603042华脉科技18.41-217.10-0.79-4.11%9925818511.386.18%
603097江苏华辰35.2657.51-1.54-4.18%2941710456.641.84%
603688石英股份45.46158.04-2.01-4.23%2341211074404.32%
600105永鼎股份26.53116.40-1.18-4.26%661492177030.44.52%
300927江天化学32.5017.25-1.46-4.30%7448124061.755.29%
920167同享科技21.06-153.22-0.95-4.32%374647980.6685.73%
300819聚杰微纤51.44129.94-2.34-4.35%5087326771.993.78%
002438江苏神通18.5631.25-0.93-4.77%16823131801.383.59%
688048长光华芯137.71-1575.62-7.22-4.98%61556.5785603.753.49%
301636泽润新能90.8868.50-4.77-4.99%2331921566.6514.60%
301030仕净科技14.95-2.65-0.79-5.02%10161915291.785.03%
300394天孚通信312.99132.79-17.01-5.15%161155509023.12.08%
688503聚和材料92.3094.69-5.07-5.21%87694.0581864.284.36%
603212赛伍技术15.97-22.80-0.88-5.22%24721840017.715.65%
300617安靠智电45.8262.65-2.56-5.29%6602130670.254.75%
688258卓易信息129.38196.16-7.97-5.80%50026.0367282.445.75%
300751迈为股份290.6397.76-19.72-6.35%62524185467.73.23%
600487亨通光电39.0734.06-2.78-6.64%786020309821.13.21%
002478常宝股份10.5515.45-0.76-6.72%55532659329.297.68%
688205德科立161.99398.93-11.71-6.74%47762.3778356.623.02%
002623亚玛顿29.64-36.94-2.24-7.03%15016645112.877.56%
601975招商南油3.5813.82-0.28-7.25%166617960277.653.56%
600370三房巷2.45-14.40-0.21-7.89%702499.117746.281.80%
600481双良节能9.64-13.50-1.07-9.99%1471039143794.87.85%
002491通鼎互联9.263042.68-1.03-10.01%1278197125006.910.86%
920305*ST云创7.65-5.77-1.37-15.19%702775655.7918.67%

转至江海股份（002484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。