中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河磁体(300127)四川省上涨家数:134下跌家数:43平均涨幅:+0.84%平均换手:0.87%总成交额:239.78亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源27.1452.74+2.47+10.01%901368241465.85.14%
002272川润股份16.62-75.78+1.23+7.99%36260158858.489.38%
301256华融化学16.7089.45+0.84+5.30%11158218688.342.32%
002628成都路桥4.65-35.27+0.22+4.97%1234005652.51.64%
300502新易盛381.8150.48+17.75+4.88%157421598489.51.78%
600438通威股份19.38-10.47+0.81+4.36%39312675631.040.87%
300987川网传媒21.43168.15+0.83+4.03%376908086.622.17%
300127银河磁体34.9863.30+1.24+3.68%3716313028.561.61%
000628高新发展49.54482.21+1.70+3.55%2459412142.921.28%
002253*ST智胜11.09-22.77+0.36+3.36%219562394.991.05%
600880博瑞传播6.10462.87+0.19+3.21%17965210981.231.64%
688629华丰科技93.06168.91+2.71+3.00%28059.6226059.71.54%
300559佳发教育12.35141.99+0.35+2.92%215442636.340.69%
600875东方电气26.9128.51+0.76+2.91%35528896329.851.57%
688511*ST天微27.77514.39+0.77+2.85%1604.19440.86170.16%
300249依米康15.40-101.42+0.42+2.80%614509459.541.65%
002630ST华西2.58-7.87+0.07+2.79%2966327477.812.88%
600678四川金顶12.61231.20+0.33+2.69%692198705.261.98%
000586汇源通信14.99361.00+0.38+2.60%354875300.041.83%
300678中科信息33.081240.71+0.83+2.57%176895825.630.61%
688319欧林生物24.18152.78+0.59+2.50%13408.623236.3410.33%
603077和邦生物2.50-228.22+0.06+2.46%62774115685.230.71%
300019硅宝科技21.8827.91+0.52+2.43%269025871.130.80%
000688国城矿业28.23117.04+0.66+2.39%5694116162.20.48%
002951金时科技14.58845.71+0.32+2.24%151452186.490.38%
688311盟升电子45.97-40.29+0.98+2.18%17440.458043.7931.04%
300370安控科技2.82-35.45+0.06+2.17%532351492.10.34%
300841康华生物71.4151.03+1.51+2.16%56164002.540.47%
920199倍益康41.88274.66+0.84+2.05%49422054.1551.30%
301172君逸数码29.28153.08+0.58+2.02%306718949.4713.11%
300540蜀道装备23.5878.89+0.44+1.90%258246079.751.25%
000509华塑控股3.52-329.72+0.06+1.73%416361456.660.39%
301213观想科技75.83-450.84+1.28+1.72%35692712.170.69%
300865大宏立29.87-299.03+0.47+1.60%2513746.80.45%
000912泸天化4.68-919.92+0.07+1.52%404201888.420.26%
000558天府文旅5.38-203.22+0.08+1.51%1572268446.261.22%
920008成电光信30.8680.31+0.45+1.48%1457449.52480.43%
920943优机股份25.3931.62+0.37+1.48%1793456.3180.35%
301336趣睡科技62.3579.09+0.90+1.46%62923897.922.07%
600839四川长虹9.7132.79+0.14+1.46%19220118642.40.42%
603679华体科技16.04-29.03+0.23+1.45%141372261.70.84%
300535达威股份21.50-153.52+0.30+1.42%60231287.480.77%
301117佳缘科技54.51356.79+0.76+1.41%1997710979.542.51%
600137浪莎股份22.2578.76+0.31+1.41%95342098.80.98%
603317天味食品14.5226.45+0.20+1.40%7645911019.590.72%
002777久远银海19.4079.96+0.26+1.36%241344689.960.60%
002386天原股份6.02-23.69+0.08+1.35%554333337.610.43%
688053ST思科瑞44.68-203.98+0.59+1.34%2355.091056.9660.24%
001337四川黄金47.0146.98+0.62+1.34%10773451026.583.73%
300937药易购34.10-550.15+0.44+1.31%43871490.080.72%
601208东材科技25.81114.47+0.33+1.30%8712522637.870.86%
000810创维数字11.78135.25+0.15+1.29%318773754.860.29%
603759海天股份11.0219.26+0.14+1.29%341583744.240.74%
300547川环科技34.8639.34+0.44+1.28%99413478.50.56%
600644乐山电力11.13275.05+0.14+1.27%373974150.190.65%
002023海特高新11.9369.06+0.15+1.27%516826164.340.70%
300471厚普股份15.20-124.68+0.19+1.27%7434311326.542.03%
300733西菱动力17.7260.70+0.22+1.26%79371407.880.35%
300092科新机电15.7753.09+0.19+1.22%121371916.270.58%
600779水井坊41.7037.51+0.49+1.19%237339805.60.49%
603327福蓉科技10.28108.61+0.12+1.18%278882868.620.27%
000731四川美丰6.9450.74+0.08+1.17%170481179.580.31%
002977天箭科技31.25-224.26+0.36+1.17%91572861.311.37%
002935天奥电子21.98146.85+0.25+1.15%170753762.950.41%
001288运机集团36.6247.69+0.41+1.13%157905748.61.04%
688737中自科技27.57-84.37+0.30+1.10%14320.023922.231.20%
000629钒钛股份3.69-734.45+0.04+1.10%34569512840.850.37%
002366融发核电7.59-217.94+0.08+1.07%1050337972.80.57%
300789唐源电气23.1057.57+0.24+1.05%2472570.030.29%
301050雷电微力54.97108.19+0.55+1.01%2537314000.71.21%
920781瑞奇智造9.18-241.53+0.09+0.99%2038186.52130.20%
000790华神科技4.09-23.15+0.04+0.99%752213071.581.21%
688553汇宇制药-W19.44174.34+0.19+0.99%10656.762078.2230.31%
600558大西洋6.2726.70+0.06+0.97%309411942.540.34%
300425中建环能5.3157.92+0.05+0.95%197811048.330.29%
600353旭光电子18.39124.38+0.17+0.93%10052418399.921.21%
002357富临运业13.7422.91+0.12+0.88%10276314367.953.28%
688283坤恒顺维48.88127.67+0.42+0.87%2724.711344.9550.22%
002312川发龙蟒11.7940.85+0.10+0.86%820559712.2710.44%
603477巨星农牧17.9925.05+0.15+0.84%227884092.850.45%
300434金石亚药10.9033.58+0.09+0.83%223882426.930.65%
688709成都华微47.20310.48+0.38+0.81%22353.7410679.651.03%
688297中无人机48.50522.35+0.39+0.81%11924.525788.5830.18%
600378昊华科技35.7832.20+0.28+0.79%191226900.480.18%
002978安宁股份36.0821.24+0.28+0.78%164695983.960.45%
300366ST创意6.74-48.62+0.05+0.75%333272241.260.63%
600505西昌电力13.89322.47+0.10+0.73%178252474.960.49%
002926华西证券9.0715.53+0.06+0.67%353613203.10.13%
301233盛帮股份55.4732.77+0.36+0.65%20711146.210.73%
920260中寰股份11.5032.38+0.07+0.61%2416277.63250.24%
000858五粮液107.6514.70+0.65+0.61%6612370781.190.17%
002497雅化集团25.2466.65+0.15+0.60%7679719540.780.73%
601399国机重装5.1577.58+0.03+0.59%26019913519.560.36%
301592六九一二118.20130.94+0.68+0.58%9571133.020.41%
000757浩物股份5.2760.17+0.03+0.57%213931123.810.40%
002651利君股份10.94131.17+0.06+0.55%206272256.760.36%
000935四川双马27.3658.29+0.15+0.55%84732321.360.11%
300470中密控股37.1019.30+0.20+0.54%38011413.340.19%
002818富森美11.8414.26+0.06+0.51%6391753.030.21%
301515港通医疗25.68-162.19+0.13+0.51%51041312.660.78%
603333尚纬股份8.05-176.52+0.04+0.50%9727782.140.16%
300022吉峰科技8.16-287.08+0.04+0.49%188811540.220.38%
601838成都银行16.445.23+0.08+0.49%9953616211.610.23%
002480新筑股份6.28-24.53+0.03+0.48%171061071.680.22%
603261*ST立航29.84-22.16+0.14+0.47%2022600.440.26%
300504天邑股份15.09-34.04+0.07+0.47%108941640.890.50%
301596瑞迪智驱73.3152.98+0.34+0.47%1294950.320.41%
000801四川九洲15.6892.43+0.07+0.45%190192988.80.19%
600109国金证券9.2013.76+0.04+0.44%657606056.560.18%
600979广安爱众4.6339.78+0.02+0.43%539202493.990.44%
002268电科网安19.53104.47+0.08+0.41%308786041.90.37%
600101明星电力10.1330.18+0.04+0.40%330103342.280.60%
603053成都燃气10.1618.61+0.04+0.40%4330439.40.05%
000568泸州老窖123.2814.35+0.45+0.37%4263752213.340.29%
920027交大铁发22.0873.81+0.08+0.36%800176.61410.19%
688117圣诺生物38.9751.07+0.13+0.33%6078.152356.1540.39%
300463迈克生物12.07-62.13+0.04+0.33%271453275.290.55%
000155川能动力12.5752.20+0.04+0.32%722069135.420.39%
603809豪能股份12.9034.51+0.04+0.31%262823398.50.29%
600039四川路桥9.7810.99+0.03+0.31%381783743.320.04%
600603广汇物流6.7119.76+0.02+0.30%189111265.090.16%
300414中光防雷15.67238.45+0.04+0.26%6651310563.662.12%
688528秦川物联11.97-21.57+0.03+0.25%5173.97619.05050.31%
920029开发科技88.1218.23+0.22+0.25%1029906.24150.27%
600793宜宾纸业20.57-52.34+0.05+0.24%4510927.430.25%
000876新希望8.7136.30+0.02+0.23%601495233.990.13%
920230欧康医药13.15188.61+0.03+0.23%6393831.26361.35%
688302海创药业-U45.92-31.45+0.09+0.20%1886.41869.33030.19%
002190成飞集成35.93-153.67+0.07+0.20%78642834.230.22%
002697红旗连锁6.0415.99+0.01+0.17%1127126810.380.98%
688708佳驰科技61.5955.29+0.10+0.16%2668.731644.5320.19%
000803山高环能8.7352.58+0.01+0.11%291452546.410.63%
301239普瑞眼科35.90-53.00+0.02+0.06%33971217.90.24%
600131国网信通18.2633.70+0.01+0.05%293185391.340.25%
920425乐创技术24.8368.240.000.00%96082376.5441.62%
603027千禾味业10.9934.700.000.00%552556062.920.44%
600702舍得酒业57.22127.88-0.03-0.05%3559220220.751.07%
688696极米科技95.5827.87-0.07-0.07%1671.181596.0820.24%
688636智明达46.9773.86-0.04-0.09%11408.785431.8740.68%
920239长虹能源32.2725.43-0.03-0.09%52051686.2660.29%
003023彩虹集团23.8230.66-0.03-0.13%3431817.640.33%
000598兴蓉环境7.1810.04-0.01-0.14%522113752.930.18%
688513苑东生物66.1148.35-0.10-0.15%6048.074015.5090.34%
601107四川成渝6.5712.28-0.01-0.15%254431663.090.12%
300820英杰电气58.7261.36-0.09-0.15%143928524.4091.29%
688776国光电气113.66-339.96-0.18-0.16%8498.79804.2060.78%
002466天齐锂业50.12-40.66-0.08-0.16%9768249350.260.66%
600331宏达股份17.42-1443.42-0.03-0.17%23517841403.011.16%
688070纵横股份58.00-2350.21-0.10-0.17%3934.782306.0920.45%
688222成都先导29.78104.57-0.06-0.20%21036.776313.6690.53%
601811新华文轩14.6411.08-0.03-0.20%161502392.310.20%
300440运达科技14.32127.57-0.03-0.21%378085479.830.86%
600674川投能源14.0015.84-0.03-0.21%457206389.110.09%
000710贝瑞基因12.60-17.44-0.03-0.24%252723181.290.77%
920675秉扬科技12.1344.20-0.03-0.25%140841700.6621.78%
002539云图控股14.6321.81-0.05-0.34%6815710034.980.77%
002798帝欧水华6.88-6.20-0.03-0.43%377102604.320.85%
002258利尔化学15.9727.51-0.07-0.44%482887783.050.60%
600828茂业商业7.23-166.95-0.04-0.55%28264420298.631.63%
002749国光股份13.7117.04-0.08-0.58%5983822.750.13%
002773康弘药业28.9321.32-0.17-0.58%113223288.050.16%
300432富临精工18.3876.43-0.11-0.59%18770634747.561.11%
000888峨眉山Ａ14.1633.17-0.09-0.63%242573439.40.46%
002422科伦药业31.9530.65-0.25-0.78%249708013.40.19%
300101振芯科技28.11258.15-0.24-0.85%5231614945.040.92%
920566梓橦宫11.5519.87-0.10-0.86%228242639.4382.03%
000593德龙汇能14.233427.50-0.13-0.91%333624788.320.93%
002246北化股份19.4951.79-0.18-0.92%418918202.440.76%
000510新金路15.47-93.93-0.16-1.02%18253628944.293.01%
002240盛新锂能36.00-36.12-0.43-1.18%13307748510.71.46%
300780德恩精工24.81-28.86-0.34-1.35%346608726.773.22%
300467迅游科技33.60423.07-0.47-1.38%153835231.020.91%
002946新乳业19.2324.10-0.27-1.38%138112659.420.16%
300696爱乐达31.12225.55-0.48-1.52%288569083.251.09%
688506百利天恒276.00-133.69-5.00-1.78%3264.579081.4440.08%
300492华图山鼎75.5085.99-1.60-2.08%50363845.910.26%
600391航发科技52.14384.44-1.15-2.16%8710046182.452.64%
301286侨源股份55.45110.19-1.98-3.45%142817999.40.89%
002259升达林业5.6882.33-0.63-9.98%28403416352.253.78%

转至银河磁体（300127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。