|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)四川省上涨家数:90下跌家数:82平均涨幅:+0.35%平均换手:5.44%总成交额:741.45亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920027 | 交大铁发 | 35.98 | 59.80 | +6.90 | +23.73% | 155143 | 52365.3 | 59.04% | | 300780 | 德恩精工 | 21.26 | -25.11 | +3.54 | +19.98% | 286996 | 57087.08 | 26.69% | | 300841 | 康华生物 | 84.86 | 40.86 | +6.72 | +8.60% | 93834 | 78766.76 | 7.89% | | 300249 | 依米康 | 16.92 | -87.35 | +1.11 | +7.02% | 852512.9 | 142132.4 | 22.82% | | 000803 | 山高环能 | 7.32 | 105.97 | +0.48 | +7.02% | 407595 | 29247.03 | 8.86% | | 300696 | 爱乐达 | 33.26 | -619.42 | +1.90 | +6.06% | 431599 | 141767.9 | 25.57% | | 600644 | 乐山电力 | 14.47 | 394.24 | +0.67 | +4.86% | 607821 | 87416.47 | 11.29% | | 600392 | 盛和资源 | 23.37 | 69.30 | +1.04 | +4.66% | 3236824 | 741593.3 | 18.47% | | 688528 | 秦川物联 | 12.37 | -23.36 | +0.52 | +4.39% | 68536.72 | 8406.461 | 4.08% | | 600353 | 旭光电子 | 14.60 | 112.87 | +0.61 | +4.36% | 923148.9 | 132000.8 | 11.14% | | 688511 | *ST天微 | 24.84 | -119.40 | +1.02 | +4.28% | 33259.42 | 8241.101 | 3.23% | | 600678 | 四川金顶 | 9.96 | 583.90 | +0.40 | +4.18% | 664401 | 65294.53 | 19.04% | | 002386 | 天原股份 | 5.33 | -15.26 | +0.21 | +4.10% | 346712 | 18167.94 | 2.66% | | 603679 | 华体科技 | 16.38 | -37.24 | +0.60 | +3.80% | 122467 | 19821.24 | 7.43% | | 002240 | 盛新锂能 | 16.76 | -24.25 | +0.61 | +3.78% | 598795 | 98804.05 | 6.91% | | 001288 | 运机集团 | 22.47 | 31.86 | +0.79 | +3.64% | 73276 | 16270.52 | 4.84% | | 603053 | 成都燃气 | 10.02 | 18.13 | +0.35 | +3.62% | 149238 | 14859.31 | 1.68% | | 688283 | 坤恒顺维 | 29.56 | 108.20 | +1.02 | +3.57% | 15073.93 | 4371.485 | 1.76% | | 833943 | 优机股份 | 28.76 | 34.08 | +0.99 | +3.56% | 46178 | 13285.41 | 8.91% | | 600331 | 宏达股份 | 10.67 | 4983.19 | +0.35 | +3.39% | 696591.1 | 73251.08 | 3.43% | | 002466 | 天齐锂业 | 40.83 | -17.17 | +1.29 | +3.26% | 822206 | 331953.8 | 5.57% | | 600603 | ST广物 | 8.56 | 20.02 | +0.26 | +3.13% | 162290 | 13698.47 | 1.36% | | 600505 | 西昌电力 | 14.85 | 247.44 | +0.41 | +2.84% | 251124 | 37012.41 | 6.89% | | 301286 | 侨源股份 | 27.40 | 61.81 | +0.74 | +2.78% | 41723 | 11270.68 | 2.59% | | 301233 | 盛帮股份 | 59.77 | 33.16 | +1.44 | +2.47% | 24578 | 14600.31 | 12.34% | | 300022 | 吉峰科技 | 9.04 | -153.69 | +0.20 | +2.26% | 213794 | 19166.62 | 4.33% | | 002497 | 雅化集团 | 14.26 | 50.63 | +0.30 | +2.15% | 1038700 | 146785.2 | 9.81% | | 600875 | 东方电气 | 20.29 | 21.70 | +0.40 | +2.01% | 713635.1 | 144186.6 | 3.53% | | 601399 | 国机重装 | 3.38 | 56.17 | +0.06 | +1.81% | 1335881 | 44949.88 | 1.85% | | 003023 | 彩虹集团 | 25.02 | 25.49 | +0.43 | +1.75% | 122692 | 30325.02 | 11.68% | | 000586 | 汇源通信 | 12.84 | -520.53 | +0.21 | +1.66% | 191749 | 24395.43 | 9.91% | | 300937 | 药易购 | 31.19 | 263.67 | +0.50 | +1.63% | 42484 | 13120.34 | 6.75% | | 002777 | 久远银海 | 20.68 | 111.90 | +0.33 | +1.62% | 306499 | 63449.16 | 7.58% | | 002272 | 川润股份 | 13.19 | -50.85 | +0.20 | +1.54% | 999292 | 132380.2 | 25.84% | | 002480 | 新筑股份 | 7.51 | -16.30 | +0.11 | +1.49% | 167603 | 12491.62 | 2.18% | | 870199 | 倍益康 | 42.58 | 132.14 | +0.58 | +1.38% | 113435 | 52545.22 | 30.49% | | 300535 | 达威股份 | 19.35 | -146.83 | +0.26 | +1.36% | 38305 | 7391.5 | 5.01% | | 688708 | 佳驰科技 | 78.25 | 67.15 | +1.01 | +1.31% | 20410.64 | 16000.42 | 5.31% | | 300789 | 唐源电气 | 31.58 | 62.06 | +0.38 | +1.22% | 21401 | 6705.04 | 2.16% | | 300470 | 中密控股 | 38.88 | 20.02 | +0.46 | +1.20% | 39586 | 15367.7 | 2.01% | | 920029 | 开发科技 | 93.50 | 20.14 | +1.09 | +1.18% | 14780 | 13692.36 | 4.65% | | 300820 | 英杰电气 | 49.19 | 37.17 | +0.55 | +1.13% | 28072 | 13723.96 | 2.53% | | 603261 | *ST立航 | 21.90 | -19.26 | +0.24 | +1.11% | 10765 | 2340.85 | 1.39% | | 600101 | 明星电力 | 10.36 | 28.68 | +0.11 | +1.07% | 252721 | 26128.27 | 4.61% | | 603759 | 海天股份 | 8.62 | 12.22 | +0.09 | +1.06% | 35460 | 3039.39 | 0.77% | | 000155 | 川能动力 | 10.18 | 34.30 | +0.10 | +0.99% | 185083 | 18794.77 | 1.00% | | 002253 | *ST智胜 | 10.35 | -30.33 | +0.10 | +0.98% | 50916 | 5256.92 | 2.45% | | 600137 | 浪莎股份 | 20.06 | 69.72 | +0.19 | +0.96% | 28593 | 5689.86 | 2.94% | | 600039 | 四川路桥 | 8.47 | 10.21 | +0.08 | +0.95% | 321892 | 27162.06 | 0.48% | | 002246 | 北化股份 | 17.82 | 793.91 | +0.16 | +0.91% | 269440 | 48000.12 | 4.91% | | 301515 | 港通医疗 | 23.42 | 442.44 | +0.20 | +0.86% | 72212 | 17131.49 | 11.34% | | 603333 | 尚纬股份 | 8.37 | 283.26 | +0.07 | +0.84% | 215905 | 18268.89 | 3.47% | | 688117 | 圣诺生物 | 38.49 | 75.09 | +0.31 | +0.81% | 64403.75 | 24558.97 | 4.09% | | 002628 | 成都路桥 | 4.97 | -41.08 | +0.04 | +0.81% | 244881 | 12091.67 | 3.25% | | 603477 | 巨星农牧 | 21.14 | 13.71 | +0.17 | +0.81% | 157119 | 33247.31 | 3.08% | | 301239 | 普瑞眼科 | 41.85 | -68.43 | +0.33 | +0.79% | 23873 | 9954.84 | 1.60% | | 300092 | 科新机电 | 13.59 | 21.90 | +0.10 | +0.74% | 77028 | 10441.04 | 3.67% | | 300425 | 中建环能 | 5.55 | 45.75 | +0.04 | +0.73% | 71469 | 3936.3 | 1.05% | | 002539 | 云图控股 | 10.72 | 15.32 | +0.07 | +0.66% | 80009 | 8558.95 | 0.91% | | 300865 | 大宏立 | 34.10 | 3985.78 | +0.22 | +0.65% | 44012 | 14983.91 | 6.48% | | 000593 | 德龙汇能 | 6.63 | 285.34 | +0.04 | +0.61% | 57919 | 3810.44 | 1.62% | | 601811 | 新华文轩 | 15.72 | 12.13 | +0.09 | +0.58% | 23680 | 3718.18 | 0.30% | | 300434 | 金石亚药 | 10.50 | 65.10 | +0.06 | +0.57% | 206885 | 21692.1 | 6.17% | | 000509 | 华塑控股 | 3.51 | -280.85 | +0.02 | +0.57% | 107114 | 3739.43 | 1.00% | | 601208 | 东材科技 | 16.23 | 66.19 | +0.09 | +0.56% | 585726 | 95617.5 | 6.46% | | 000876 | 新希望 | 9.77 | 15.42 | +0.05 | +0.51% | 216127 | 21092.42 | 0.48% | | 603027 | 千禾味业 | 11.80 | 23.28 | +0.06 | +0.51% | 78612 | 9270.79 | 0.82% | | 000801 | 四川九洲 | 17.71 | 100.75 | +0.08 | +0.45% | 514346 | 90467.65 | 5.03% | | 000731 | 四川美丰 | 7.11 | 21.62 | +0.03 | +0.42% | 63337 | 4485.35 | 1.13% | | 000598 | 兴蓉环境 | 7.12 | 10.38 | +0.03 | +0.42% | 116135 | 8255.56 | 0.39% | | 688311 | 盟升电子 | 44.18 | -28.00 | +0.17 | +0.39% | 69933.12 | 30988.83 | 4.16% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.01 | +0.37% | 608930 | 16481.06 | 0.66% | | 301336 | 趣睡科技 | 57.12 | 74.11 | +0.20 | +0.35% | 17727 | 10053.06 | 6.89% | | 000558 | 天府文旅 | 5.98 | -332.22 | +0.02 | +0.34% | 2271711 | 135672.8 | 17.63% | | 300547 | 川环科技 | 38.00 | 40.21 | +0.10 | +0.26% | 282396 | 109250.5 | 15.85% | | 002366 | 融发核电 | 8.03 | -1688.90 | +0.02 | +0.25% | 955256.9 | 77228.66 | 7.60% | | 000790 | 华神科技 | 4.22 | -111.71 | +0.01 | +0.24% | 216166 | 9101.62 | 3.47% | | 600979 | 广安爱众 | 4.98 | 27.34 | +0.01 | +0.20% | 153430 | 7655.6 | 1.25% | | 002697 | 红旗连锁 | 5.69 | 15.04 | +0.01 | +0.18% | 463512 | 26553.95 | 4.05% | | 300471 | 厚普股份 | 11.53 | -84.40 | +0.02 | +0.17% | 92670 | 10681.2 | 2.53% | | 002798 | 帝欧家居 | 6.53 | -5.46 | +0.01 | +0.15% | 61635 | 3997.86 | 1.52% | | 688070 | 纵横股份 | 57.78 | -145.92 | +0.08 | +0.14% | 20819.72 | 11854.64 | 2.38% | | 000888 | 峨眉山A | 13.95 | 33.54 | +0.01 | +0.07% | 123469 | 17206.22 | 2.34% | | 000688 | 国城矿业 | 14.11 | 32.03 | +0.01 | +0.07% | 102859 | 14542.98 | 0.91% | | 002951 | 金时科技 | 15.10 | -259.14 | +0.01 | +0.07% | 46609 | 7073.74 | 1.15% | | 833230 | 欧康医药 | 17.36 | 112.79 | +0.01 | +0.06% | 16737 | 2896.73 | 3.58% | | 688053 | 思科瑞 | 37.50 | -121.45 | +0.02 | +0.05% | 36445.91 | 13694.45 | 3.64% | | 601838 | 成都银行 | 19.03 | 6.20 | +0.01 | +0.05% | 130564 | 24853.8 | 0.31% | | 600438 | 通威股份 | 20.15 | -10.26 | +0.01 | +0.05% | 616724 | 125086.5 | 1.37% | | 002773 | 康弘药业 | 42.28 | 31.98 | +0.02 | +0.05% | 86730 | 36259.75 | 1.26% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 479911 | 9020.25 | 0.54% | | 300540 | 蜀道装备 | 17.26 | 58.48 | 0.00 | 0.00% | 27474 | 4729.79 | 1.35% | | 002978 | 安宁股份 | 29.85 | 16.54 | 0.00 | 0.00% | 31825 | 9475.84 | 0.86% | | 300019 | 硅宝科技 | 21.18 | 31.03 | -0.01 | -0.05% | 159171 | 34000.23 | 4.61% | | 002935 | 天奥电子 | 16.54 | 104.89 | -0.01 | -0.06% | 72150 | 11978.51 | 1.74% | | 002258 | 利尔化学 | 12.27 | 30.64 | -0.01 | -0.08% | 87328 | 10728.54 | 1.09% | | 600674 | 川投能源 | 15.53 | 16.06 | -0.02 | -0.13% | 134535 | 20924.11 | 0.28% | | 600558 | 大西洋 | 5.44 | 29.43 | -0.01 | -0.18% | 184859 | 10044.93 | 2.06% | | 603327 | 福蓉科技 | 10.22 | 87.07 | -0.02 | -0.20% | 302896 | 30774.8 | 3.04% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.01 | -0.22% | 101529 | 4595.14 | 0.65% | | 300463 | 迈克生物 | 12.59 | -188.63 | -0.03 | -0.24% | 135055 | 17083.2 | 2.75% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.04 | -0.25% | 34837 | 5630.16 | 1.60% | | 002818 | 富森美 | 12.06 | 13.87 | -0.03 | -0.25% | 18879 | 2282.87 | 0.63% | | 000858 | 五粮液 | 122.22 | 14.52 | -0.33 | -0.27% | 82426 | 100857.2 | 0.21% | | 001337 | 四川黄金 | 23.92 | 37.59 | -0.07 | -0.29% | 108491 | 26069.52 | 3.76% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.04 | -0.36% | 173862 | 19444.75 | 0.99% | | 600779 | 水井坊 | 41.83 | 15.16 | -0.18 | -0.43% | 23375 | 9784.08 | 0.48% | | 002023 | 海特高新 | 11.33 | 131.23 | -0.05 | -0.44% | 192471 | 21861.46 | 2.60% | | 603317 | 天味食品 | 11.16 | 22.71 | -0.05 | -0.45% | 34354 | 3837.51 | 0.32% | | 300101 | 振芯科技 | 24.60 | 427.18 | -0.15 | -0.61% | 235254 | 58374.5 | 4.16% | | 300467 | 迅游科技 | 22.82 | 285.90 | -0.14 | -0.61% | 83663 | 18994.53 | 4.96% | | 002946 | 新乳业 | 17.34 | 25.68 | -0.11 | -0.63% | 69883 | 12232.16 | 0.82% | | 002422 | 科伦药业 | 36.61 | 23.46 | -0.24 | -0.65% | 105630 | 38482.99 | 0.81% | | 301050 | 雷电微力 | 53.90 | 42.16 | -0.36 | -0.66% | 112482 | 61285.95 | 5.41% | | 688776 | 国光电气 | 86.22 | 458.70 | -0.59 | -0.68% | 14063.76 | 12186.58 | 1.30% | | 601107 | 四川成渝 | 5.59 | 11.22 | -0.04 | -0.71% | 135504 | 7595.351 | 0.63% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.03 | -0.71% | 322991 | 13407.12 | 1.87% | | 002259 | 升达林业 | 4.15 | 162.06 | -0.03 | -0.72% | 106823 | 4431.77 | 1.42% | | 600378 | 昊华科技 | 26.09 | 31.41 | -0.19 | -0.72% | 268248 | 71906.31 | 2.50% | | 300502 | 新易盛 | 182.28 | 44.33 | -1.34 | -0.73% | 261915 | 480184.3 | 2.96% | | 600131 | 国网信通 | 17.63 | 29.52 | -0.14 | -0.79% | 76299 | 13434.18 | 0.64% | | 000757 | 浩物股份 | 4.99 | 932.47 | -0.04 | -0.80% | 103073 | 5140.08 | 1.93% | | 002977 | 天箭科技 | 40.93 | 191.38 | -0.35 | -0.85% | 68555 | 28261.32 | 10.29% | | 600109 | 国金证券 | 9.29 | 18.29 | -0.08 | -0.85% | 263264 | 24531.4 | 0.71% | | 300440 | 运达科技 | 13.71 | 108.01 | -0.12 | -0.87% | 184610 | 25392.09 | 4.17% | | 688513 | 苑东生物 | 59.50 | 46.93 | -0.56 | -0.93% | 32740.38 | 19408.89 | 1.85% | | 688506 | 百利天恒 | 295.45 | -64.77 | -2.96 | -0.99% | 6674.55 | 19673.72 | 0.65% | | 002926 | 华西证券 | 9.90 | 28.79 | -0.10 | -1.00% | 303621 | 30127.62 | 1.16% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.06 | -1.15% | 284665 | 14665.54 | 2.60% | | 000810 | 创维数字 | 11.57 | 88.10 | -0.14 | -1.20% | 138240 | 16003.65 | 1.24% | | 300127 | 银河磁体 | 30.72 | 67.73 | -0.38 | -1.22% | 222694 | 68424.24 | 9.65% | | 600391 | 航发科技 | 31.91 | 141.37 | -0.40 | -1.24% | 161417 | 51853.28 | 4.89% | | 301213 | 观想科技 | 70.13 | -661.38 | -0.89 | -1.25% | 45728 | 32167.54 | 8.84% | | 600702 | 舍得酒业 | 51.50 | 121.15 | -0.68 | -1.30% | 35534 | 18407.36 | 1.07% | | 000568 | 泸州老窖 | 122.15 | 13.33 | -1.66 | -1.34% | 80899 | 99027.95 | 0.55% | | 301172 | 君逸数码 | 21.84 | 97.16 | -0.30 | -1.36% | 30249 | 6603.94 | 3.06% | | 688553 | 汇宇制药-W | 22.28 | 37.26 | -0.32 | -1.42% | 67054.66 | 14929.91 | 1.95% | | 002630 | ST华西 | 2.51 | -7.84 | -0.04 | -1.57% | 289498 | 7285.209 | 2.72% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | -0.19 | -1.58% | 36871 | 4395.914 | 3.61% | | 600839 | 四川长虹 | 9.83 | 51.96 | -0.16 | -1.60% | 927888.9 | 91429.71 | 2.01% | | 000628 | 高新发展 | 45.56 | 541.13 | -0.76 | -1.64% | 76504 | 35026.68 | 3.98% | | 688297 | 中无人机 | 58.60 | -3926.25 | -0.98 | -1.64% | 94447.18 | 55885.31 | 1.40% | | 688709 | 成都华微 | 33.36 | 248.70 | -0.59 | -1.74% | 73981.25 | 25208.69 | 3.39% | | 000935 | 四川双马 | 19.41 | 35.52 | -0.35 | -1.77% | 111527 | 21779.32 | 1.46% | | 300432 | 富临精工 | 12.88 | 45.80 | -0.24 | -1.83% | 390058 | 50545.19 | 2.31% | | 600793 | 宜宾纸业 | 26.19 | -38.47 | -0.49 | -1.84% | 92413 | 24008.94 | 5.22% | | 688302 | 海创药业-U | 54.97 | -29.52 | -1.03 | -1.84% | 29179.63 | 15969.88 | 3.58% | | 688222 | 成都先导 | 22.52 | 137.34 | -0.43 | -1.87% | 163478.8 | 37055.21 | 4.08% | | 300370 | 安控科技 | 3.10 | -47.67 | -0.06 | -1.90% | 376347 | 11683.76 | 2.84% | | 300559 | 佳发教育 | 12.57 | 253.33 | -0.26 | -2.03% | 111060 | 14005.21 | 3.57% | | 920008 | 成电光信 | 40.07 | 92.80 | -0.83 | -2.03% | 38708 | 15714.74 | 11.67% | | 300414 | 中光防雷 | 15.31 | 631.74 | -0.32 | -2.05% | 313778 | 48204.4 | 10.01% | | 688319 | 欧林生物 | 20.20 | 206.76 | -0.43 | -2.08% | 38561.47 | 7866.438 | 0.95% | | 002268 | 电科网安 | 18.11 | 70.58 | -0.39 | -2.11% | 160148 | 29146.75 | 1.89% | | 688737 | 中自科技 | 23.63 | -85.57 | -0.53 | -2.19% | 43807.97 | 10269.15 | 3.66% | | 688696 | 极米科技 | 106.04 | 44.06 | -2.45 | -2.26% | 11654.36 | 12382.99 | 1.66% | | 002749 | 国光股份 | 15.22 | 18.78 | -0.37 | -2.37% | 85743 | 12980.13 | 1.89% | | 002190 | 成飞集成 | 37.10 | -193.47 | -0.95 | -2.50% | 412999 | 155369.5 | 11.51% | | 301592 | 六九一二 | 163.49 | 138.56 | -4.19 | -2.50% | 17819 | 29430.16 | 10.18% | | 300366 | 创意信息 | 8.43 | -66.73 | -0.22 | -2.54% | 470671 | 40079.82 | 8.87% | | 002357 | 富临运业 | 10.18 | 23.19 | -0.28 | -2.68% | 122200 | 12467.16 | 3.90% | | 688636 | 智明达 | 38.20 | 114.31 | -1.06 | -2.70% | 53391.5 | 20673.46 | 3.19% | | 603809 | 豪能股份 | 15.37 | 38.18 | -0.43 | -2.72% | 197432 | 30653.86 | 2.30% | | 301596 | 瑞迪智驱 | 88.80 | 68.71 | -2.74 | -2.99% | 14958 | 13364.35 | 4.32% | | 002651 | 利君股份 | 13.62 | 127.90 | -0.43 | -3.06% | 756052 | 104010.4 | 13.37% | | 688629 | 华丰科技 | 54.68 | 6804.58 | -1.78 | -3.15% | 116425.9 | 63998.23 | 6.40% | | 301256 | 华融化学 | 11.50 | 58.23 | -0.40 | -3.36% | 193048 | 22387.29 | 4.02% | | 300987 | 川网传媒 | 19.62 | 139.38 | -0.72 | -3.54% | 135313 | 26672.16 | 7.80% | | 000510 | 新金路 | 5.11 | -91.84 | -0.21 | -3.95% | 875946 | 44850.77 | 14.44% | | 301117 | 佳缘科技 | 41.15 | 413.91 | -1.71 | -3.99% | 305076 | 126406.2 | 38.40% | | 300678 | 中科信息 | 36.89 | 2110.87 | -1.55 | -4.03% | 495544 | 190987.7 | 17.01% | | 300492 | 华图山鼎 | 59.40 | 114.67 | -2.50 | -4.04% | 24726 | 14677.6 | 1.26% | | 430425 | 乐创技术 | 23.50 | 79.65 | -1.23 | -4.97% | 62054 | 14921.76 | 10.48% | | 000710 | 贝瑞基因 | 14.79 | -25.24 | -0.83 | -5.31% | 503748 | 75648.69 | 15.41% | | 300733 | 西菱动力 | 23.45 | 116.56 | -1.75 | -6.94% | 274903 | 65549.03 | 12.19% |
|