|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河磁体(300127)计算机、通信和其他电子设备制造业上涨家数:153下跌家数:488平均涨幅:-0.79%平均换手:5.14%总成交额:3217.47亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 19.75 | 212.74 | +1.90 | +10.64% | 1279713 | 260673.9 | 18.06% | | 603773 | 沃格光电 | 31.13 | -49.33 | +2.83 | +10.00% | 91438 | 27960.13 | 4.48% | | 002313 | 日海智能 | 14.96 | -36.23 | +1.36 | +10.00% | 1293204 | 183669.7 | 34.54% | | 003040 | 楚天龙 | 26.21 | 579.33 | +2.38 | +9.99% | 965896 | 245323.3 | 21.14% | | 301326 | 捷邦科技 | 95.03 | -269.87 | +8.33 | +9.61% | 53984 | 49784.21 | 19.95% | | 300546 | 雄帝科技 | 28.87 | 257.30 | +2.48 | +9.40% | 419140 | 120756.5 | 31.24% | | 688146 | 中船特气 | 34.77 | 61.59 | +2.37 | +7.31% | 223131.8 | 78061.24 | 15.39% | | 688539 | 高华科技 | 32.52 | 148.70 | +2.15 | +7.08% | 115041.1 | 37001.22 | 10.99% | | 600884 | 杉杉股份 | 11.11 | -95.86 | +0.72 | +6.93% | 1445400 | 155767 | 8.23% | | 301488 | 豪恩汽电 | 75.03 | 67.88 | +4.81 | +6.85% | 73082 | 55555.31 | 31.22% | | 600345 | 长江通信 | 28.55 | 51.09 | +1.72 | +6.41% | 215608 | 60701.84 | 10.19% | | 300516 | 久之洋 | 43.86 | 379.69 | +2.51 | +6.07% | 108499 | 47844.14 | 6.03% | | 300115 | 长盈精密 | 25.13 | 53.57 | +1.40 | +5.90% | 1649038 | 402207.1 | 12.18% | | 600888 | 新疆众和 | 7.60 | 9.81 | +0.42 | +5.85% | 779260.9 | 58644.44 | 5.55% | | 301123 | 奕东电子 | 32.68 | -117.62 | +1.77 | +5.73% | 202426 | 64353.04 | 8.67% | | 300602 | 飞荣达 | 27.91 | 75.35 | +1.43 | +5.40% | 542860 | 148487.1 | 13.73% | | 301489 | 思泉新材 | 135.70 | 181.70 | +6.80 | +5.28% | 109122 | 146391.3 | 22.92% | | 833914 | 远航精密 | 31.96 | 44.49 | +1.58 | +5.20% | 58808 | 18533.6 | 5.88% | | 002231 | *ST奥维 | 3.55 | -25.43 | +0.17 | +5.03% | 43840 | 1556.32 | 1.49% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 23103 | 5993.53 | 0.83% | | 002792 | 通宇通讯 | 17.90 | 196.18 | +0.84 | +4.92% | 941914 | 171339.9 | 30.02% | | 688387 | 信科移动-U | 6.27 | -77.56 | +0.29 | +4.85% | 1124786 | 70974.37 | 8.16% | | 688498 | 源杰科技 | 235.00 | -8599.61 | +10.46 | +4.66% | 44905.31 | 105581.4 | 7.47% | | 603052 | 可川科技 | 32.72 | 109.52 | +1.44 | +4.60% | 125931 | 40497.54 | 22.30% | | 300866 | 安克创新 | 135.47 | 31.59 | +5.87 | +4.53% | 60481 | 80934.45 | 2.00% | | 688270 | 臻镭科技 | 60.52 | 281.66 | +2.56 | +4.42% | 108586 | 64245.13 | 5.07% | | 300322 | 硕贝德 | 27.25 | -301.25 | +1.15 | +4.41% | 1675809 | 444877.6 | 37.98% | | 600353 | 旭光电子 | 14.60 | 112.87 | +0.61 | +4.36% | 923148.9 | 132000.8 | 11.14% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.11 | +4.30% | 1434094 | 37747.72 | 2.49% | | 688511 | *ST天微 | 24.84 | -119.40 | +1.02 | +4.28% | 33259.42 | 8241.101 | 3.23% | | 002189 | 中光学 | 28.87 | -17.62 | +1.15 | +4.15% | 383062 | 112389.6 | 14.67% | | 301486 | 致尚科技 | 73.92 | 124.29 | +2.93 | +4.13% | 92782 | 67452.86 | 12.81% | | 688655 | 迅捷兴 | 26.56 | -636.14 | +1.01 | +3.95% | 47695.52 | 12499.71 | 3.58% | | 300045 | 华力创通 | 22.47 | -92.11 | +0.84 | +3.88% | 744456 | 167969.8 | 14.42% | | 300351 | 永贵电器 | 17.12 | 60.95 | +0.63 | +3.82% | 273527 | 46249.34 | 10.44% | | 301606 | 绿联科技 | 52.25 | 42.47 | +1.91 | +3.79% | 31515 | 16286.33 | 1.44% | | 300762 | 上海瀚讯 | 27.39 | -170.94 | +0.98 | +3.71% | 839510 | 230540.5 | 13.37% | | 603516 | 淳中科技 | 90.00 | 280.19 | +3.20 | +3.69% | 245679 | 221446.9 | 12.09% | | 688093 | 世华科技 | 36.90 | 29.77 | +1.30 | +3.65% | 62616.7 | 22846.03 | 2.38% | | 688260 | 昀冢科技 | 22.25 | -18.32 | +0.77 | +3.58% | 65840.47 | 14539.25 | 5.49% | | 601869 | 长飞光纤 | 55.72 | 54.87 | +1.92 | +3.57% | 199994 | 110562.7 | 4.92% | | 600198 | 大唐电信 | 9.14 | 416.30 | +0.31 | +3.51% | 959668 | 89856.84 | 7.37% | | 688143 | 长盈通 | 48.68 | 302.58 | +1.63 | +3.46% | 27516.71 | 13091.74 | 2.91% | | 300211 | *ST亿通 | 7.86 | -57.62 | +0.26 | +3.42% | 169029 | 13336.12 | 5.69% | | 002938 | 鹏鼎控股 | 50.11 | 32.17 | +1.59 | +3.28% | 388030 | 193067.4 | 1.68% | | 688683 | 莱尔科技 | 27.74 | 108.49 | +0.87 | +3.24% | 21233.19 | 5852.772 | 1.37% | | 002815 | 崇达技术 | 13.87 | 58.99 | +0.43 | +3.20% | 388849 | 53275.09 | 6.07% | | 002383 | 合众思壮 | 10.48 | -41.65 | +0.31 | +3.05% | 623778 | 64560.21 | 8.43% | | 002484 | 江海股份 | 26.66 | 33.85 | +0.78 | +3.01% | 496277 | 129564 | 6.05% | | 300102 | 乾照光电 | 13.20 | 93.78 | +0.38 | +2.96% | 799724.9 | 105626 | 8.77% | | 688272 | 富吉瑞 | 29.95 | -357.71 | +0.85 | +2.92% | 40795.98 | 11941.17 | 5.37% | | 002199 | *ST东晶 | 11.29 | -38.45 | +0.32 | +2.92% | 230140 | 25866.23 | 9.45% | | 300373 | 扬杰科技 | 57.73 | 28.65 | +1.59 | +2.83% | 176643 | 101456.2 | 3.26% | | 600666 | 奥瑞德 | 3.78 | -63.81 | +0.10 | +2.72% | 1934461 | 72118.86 | 7.99% | | 002214 | *ST大立 | 11.10 | -17.87 | +0.29 | +2.68% | 65124 | 7211.04 | 1.36% | | 603380 | 易德龙 | 35.00 | 28.83 | +0.90 | +2.64% | 91753 | 31409.69 | 5.72% | | 601138 | 工业富联 | 36.59 | 29.95 | +0.94 | +2.64% | 1801252 | 657238.9 | 0.91% | | 688403 | 汇成股份 | 12.67 | 61.17 | +0.32 | +2.59% | 548389.2 | 69051.02 | 9.44% | | 300964 | 本川智能 | 48.76 | 140.19 | +1.22 | +2.57% | 55974 | 27078.25 | 10.17% | | 000823 | 超声电子 | 12.98 | 29.01 | +0.32 | +2.53% | 444186 | 57638.37 | 8.27% | | 002796 | 世嘉科技 | 14.80 | 45.62 | +0.36 | +2.49% | 403030 | 59908.01 | 17.79% | | 300916 | 朗特智能 | 42.15 | 42.28 | +0.96 | +2.33% | 98401 | 40411.88 | 10.53% | | 300976 | 达瑞电子 | 60.74 | 30.18 | +1.34 | +2.26% | 44606 | 27011.38 | 5.23% | | 688036 | 传音控股 | 86.90 | 22.46 | +1.80 | +2.12% | 76072.88 | 65524.54 | 0.67% | | 600360 | *ST华微 | 8.73 | 50.17 | +0.18 | +2.11% | 321968 | 28131.55 | 3.35% | | 688183 | 生益电子 | 50.28 | 82.70 | +1.03 | +2.09% | 227289.7 | 116255.8 | 2.73% | | 002972 | 科安达 | 13.37 | 35.13 | +0.27 | +2.06% | 76631 | 10136.69 | 5.76% | | 002376 | 新北洋 | 7.98 | 80.46 | +0.16 | +2.05% | 539264 | 42553.72 | 7.72% | | 688181 | 八亿时空 | 32.15 | 53.08 | +0.63 | +2.00% | 58108.91 | 18296.93 | 4.32% | | 001309 | 德明利 | 89.64 | 236.57 | +1.75 | +1.99% | 88718 | 78367.88 | 5.55% | | 301217 | 铜冠铜箔 | 24.27 | -162.40 | +0.46 | +1.93% | 657128 | 160688.8 | 7.93% | | 688775 | 影石创新 | 170.92 | 69.22 | +3.03 | +1.80% | 24140.33 | 41113.63 | 7.91% | | 002859 | 洁美科技 | 25.68 | 60.61 | +0.43 | +1.70% | 82738 | 21015.88 | 2.04% | | 300884 | 狄耐克 | 14.55 | -221.51 | +0.24 | +1.68% | 511524 | 76447.09 | 26.72% | | 688401 | 路维光电 | 37.10 | 36.05 | +0.60 | +1.64% | 66343.06 | 24537.31 | 5.73% | | 300390 | 天华新能 | 20.58 | 49.00 | +0.32 | +1.58% | 207777 | 42611.86 | 3.09% | | 002813 | 路畅科技 | 24.54 | -49.42 | +0.35 | +1.45% | 56239 | 13758.58 | 4.69% | | 870199 | 倍益康 | 42.58 | 132.14 | +0.58 | +1.38% | 113435 | 52545.22 | 30.49% | | 003031 | 中瓷电子 | 55.83 | 43.46 | +0.75 | +1.36% | 44346 | 24591.5 | 1.30% | | 603106 | 恒银科技 | 10.61 | 82.85 | +0.14 | +1.34% | 224016 | 23758.77 | 4.30% | | 300847 | 中船汉光 | 20.62 | 48.88 | +0.27 | +1.33% | 192322 | 39704.53 | 6.50% | | 300852 | 四会富仕 | 33.28 | 38.66 | +0.43 | +1.31% | 57242 | 19080.66 | 4.18% | | 002947 | 恒铭达 | 36.36 | 18.83 | +0.46 | +1.28% | 172199 | 62813.56 | 8.95% | | 688103 | 国力股份 | 60.27 | 151.69 | +0.74 | +1.24% | 16041.55 | 9610.467 | 1.68% | | 002396 | 星网锐捷 | 28.50 | 38.55 | +0.34 | +1.21% | 129212 | 36861.63 | 2.22% | | 688668 | 鼎通科技 | 91.79 | 72.42 | +1.01 | +1.11% | 75000.74 | 69611.71 | 5.39% | | 300936 | 中英科技 | 43.15 | 136.30 | +0.47 | +1.10% | 28861 | 12343.29 | 6.08% | | 688711 | 宏微科技 | 29.78 | -543.36 | +0.30 | +1.02% | 131830.2 | 38483.4 | 6.19% | | 001373 | 翔腾新材 | 33.20 | 353.07 | +0.33 | +1.00% | 13238 | 4358.85 | 4.00% | | 301002 | 崧盛股份 | 23.79 | -146.90 | +0.23 | +0.98% | 37003 | 8788.94 | 5.05% | | 600118 | 中国卫星 | 30.07 | 1414.34 | +0.29 | +0.97% | 396705 | 120366.1 | 3.35% | | 603228 | 景旺电子 | 59.62 | 47.80 | +0.57 | +0.97% | 312793 | 187555.3 | 3.35% | | 600237 | 铜峰电子 | 7.66 | 48.92 | +0.07 | +0.92% | 216951 | 16609.99 | 3.49% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.07 | +0.92% | 207862 | 15962.36 | 1.45% | | 003015 | 日久光电 | 16.81 | 52.94 | +0.15 | +0.90% | 149904 | 25029.54 | 6.06% | | 688110 | 东芯股份 | 73.81 | -179.47 | +0.61 | +0.83% | 560293.8 | 394147.9 | 12.67% | | 000547 | 航天发展 | 8.58 | -8.17 | +0.07 | +0.82% | 604045 | 51977.04 | 3.80% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.06 | +0.78% | 561980 | 43803.32 | 6.63% | | 301511 | 德福科技 | 33.15 | -158.11 | +0.25 | +0.76% | 398731 | 132945.1 | 10.65% | | 002552 | 宝鼎科技 | 16.19 | 34.30 | +0.12 | +0.75% | 102886 | 16538.94 | 3.21% | | 600498 | 烽火通信 | 23.08 | 38.16 | +0.17 | +0.74% | 476666 | 109429.4 | 4.09% | | 300787 | 海能实业 | 15.21 | 54.11 | +0.11 | +0.73% | 135814 | 20441.64 | 7.11% | | 301626 | 苏州天脉 | 138.99 | 87.69 | +0.99 | +0.72% | 16132 | 22147.92 | 6.20% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.09 | +0.65% | 1100124 | 154620.5 | 4.44% | | 003028 | 振邦智能 | 32.92 | 24.63 | +0.21 | +0.64% | 17152 | 5617.71 | 2.43% | | 301280 | 珠城科技 | 45.62 | 32.55 | +0.29 | +0.64% | 24753 | 11203.56 | 6.53% | | 301517 | 陕西华达 | 52.33 | 437.38 | +0.33 | +0.63% | 168809 | 89324.45 | 28.39% | | 002913 | 奥士康 | 36.92 | 33.10 | +0.23 | +0.63% | 51788 | 19168.21 | 1.95% | | 000509 | 华塑控股 | 3.51 | -280.85 | +0.02 | +0.57% | 107114 | 3739.43 | 1.00% | | 603002 | 宏昌电子 | 7.20 | 180.71 | +0.04 | +0.56% | 563739 | 40183.97 | 4.97% | | 301387 | 光大同创 | 41.50 | 165.15 | +0.23 | +0.56% | 24754 | 10181.19 | 5.80% | | 002888 | 惠威科技 | 19.24 | 209.51 | +0.10 | +0.52% | 20388 | 3891.24 | 2.72% | | 603025 | 大豪科技 | 14.14 | 26.13 | +0.07 | +0.50% | 35558 | 5003.07 | 0.32% | | 603633 | 徕木股份 | 10.11 | 64.28 | +0.05 | +0.50% | 101824 | 10240.9 | 2.39% | | 300393 | 中来股份 | 6.12 | -8.16 | +0.03 | +0.49% | 143622 | 8791 | 1.50% | | 000801 | 四川九洲 | 17.71 | 100.75 | +0.08 | +0.45% | 514346 | 90467.65 | 5.03% | | 300647 | 超频三 | 6.91 | -7.59 | +0.03 | +0.44% | 322715 | 22418.8 | 7.35% | | 002296 | 辉煌科技 | 11.59 | 15.23 | +0.05 | +0.43% | 111742 | 12841.92 | 3.22% | | 002636 | 金安国纪 | 11.94 | 106.99 | +0.05 | +0.42% | 145072 | 17283.09 | 2.00% | | 300308 | 中际旭创 | 209.30 | 40.48 | +0.84 | +0.40% | 327315 | 688680.7 | 2.96% | | 688311 | 盟升电子 | 44.18 | -28.00 | +0.17 | +0.39% | 69933.12 | 30988.83 | 4.16% | | 603115 | 海星股份 | 15.66 | 22.25 | +0.06 | +0.38% | 42346 | 6600.95 | 1.77% | | 002519 | 银河电子 | 5.46 | -7.73 | +0.02 | +0.37% | 1016698 | 55877.09 | 9.09% | | 688450 | 光格科技 | 30.46 | -29.03 | +0.11 | +0.36% | 7168.2 | 2176.911 | 1.46% | | 000970 | 中科三环 | 14.09 | 137.88 | +0.05 | +0.36% | 902915.1 | 127507 | 7.43% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.01 | +0.35% | 121059 | 3451.45 | 2.46% | | 300476 | 胜宏科技 | 192.37 | 88.96 | +0.67 | +0.35% | 186177 | 357329.6 | 2.18% | | 002869 | 金溢科技 | 26.75 | 66.18 | +0.09 | +0.34% | 64634 | 17158.9 | 4.05% | | 871857 | 泓禧科技 | 19.45 | 116.00 | +0.05 | +0.26% | 7977 | 1548.767 | 1.08% | | 600183 | 生益科技 | 39.82 | 50.64 | +0.09 | +0.23% | 279554 | 111382.7 | 1.17% | | 834950 | 迅安科技 | 23.34 | 28.47 | +0.05 | +0.21% | 21964 | 5165.394 | 5.93% | | 688371 | 菲沃泰 | 19.52 | 141.86 | +0.04 | +0.21% | 31582.08 | 6134.664 | 0.94% | | 002782 | 可立克 | 14.67 | 29.33 | +0.03 | +0.20% | 528280 | 81135.55 | 10.86% | | 688618 | 三旺通信 | 27.30 | 118.93 | +0.05 | +0.18% | 19146.09 | 5243.441 | 1.74% | | 001314 | 亿道信息 | 47.83 | 164.90 | +0.08 | +0.17% | 51857 | 24891.16 | 10.02% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | +0.01 | +0.17% | 194878 | 11612.82 | 3.40% | | 605258 | 协和电子 | 32.10 | 40.41 | +0.05 | +0.16% | 17642 | 5627.98 | 2.00% | | 002104 | 恒宝股份 | 19.44 | 148.50 | +0.03 | +0.15% | 1333610 | 263087.7 | 22.24% | | 688503 | 聚和材料 | 47.58 | 26.67 | +0.07 | +0.15% | 68279.41 | 31786.09 | 3.78% | | 301329 | 信音电子 | 21.37 | 54.93 | +0.03 | +0.14% | 19304 | 4123.92 | 4.49% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.02 | +0.13% | 83775 | 12754.03 | 6.69% | | 301413 | 安培龙 | 90.30 | 98.47 | +0.11 | +0.12% | 51178 | 46089.95 | 9.72% | | 001229 | 魅视科技 | 34.27 | 47.93 | +0.04 | +0.12% | 22871 | 7801.12 | 4.34% | | 002384 | 东山精密 | 52.30 | 76.50 | +0.06 | +0.11% | 433555 | 226937.2 | 3.13% | | 300928 | 华安鑫创 | 35.72 | -32.29 | +0.04 | +0.11% | 17831 | 6357.59 | 3.33% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.02 | +0.11% | 116195 | 21931.43 | 1.71% | | 688182 | 灿勤科技 | 28.30 | 171.83 | +0.03 | +0.11% | 116298 | 33464.08 | 2.91% | | 300709 | 精研科技 | 46.95 | 67.57 | +0.04 | +0.09% | 127578 | 59357.86 | 8.58% | | 300582 | 英飞特 | 14.11 | 420.25 | +0.01 | +0.07% | 81892 | 11481.52 | 3.70% | | 301189 | 奥尼电子 | 28.56 | -31.17 | +0.02 | +0.07% | 13512 | 3837.61 | 1.21% | | 002436 | 兴森科技 | 16.53 | -131.45 | +0.01 | +0.06% | 1024500 | 168936.4 | 6.78% | | 300566 | 激智科技 | 19.53 | 25.78 | +0.01 | +0.05% | 53753 | 10472.71 | 2.36% | | 002138 | 顺络电子 | 28.66 | 24.33 | +0.01 | +0.03% | 169323 | 48648.75 | 2.24% | | 000561 | 烽火电子 | 10.38 | -60.31 | 0.00 | 0.00% | 360840 | 37661.46 | 6.00% | | 600601 | 方正科技 | 5.86 | 96.71 | 0.00 | 0.00% | 1193630 | 69914.54 | 2.86% | | 002506 | 协鑫集成 | 2.56 | -97.24 | 0.00 | 0.00% | 697272.9 | 17889.28 | 1.19% | | 002583 | 海能达 | 11.94 | -6.08 | 0.00 | 0.00% | 677944 | 81409.83 | 5.29% | | 300627 | 华测导航 | 37.05 | 46.48 | 0.00 | 0.00% | 92634 | 34406.84 | 1.44% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002885 | 京泉华 | 15.67 | 89.63 | 0.00 | 0.00% | 314836 | 49455.78 | 13.54% | | 301106 | 骏成科技 | 31.79 | 32.71 | 0.00 | 0.00% | 15680 | 4933.96 | 1.54% | | 688535 | 华海诚科 | 82.41 | 192.76 | 0.00 | 0.00% | 49530.22 | 41633 | 9.44% | | 300408 | 三环集团 | 34.31 | 28.71 | -0.01 | -0.03% | 104761 | 36113.08 | 0.56% | | 301308 | 江波龙 | 88.48 | -996.05 | -0.03 | -0.03% | 36639 | 32437.08 | 1.34% | | 002935 | 天奥电子 | 16.54 | 104.89 | -0.01 | -0.06% | 72150 | 11978.51 | 1.74% | | 688150 | 莱特光电 | 27.30 | 59.49 | -0.02 | -0.07% | 19912.21 | 5412.477 | 1.11% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.02 | -0.09% | 28862 | 6243.5 | 2.25% | | 300555 | ST路通 | 9.72 | -33.29 | -0.01 | -0.10% | 22624 | 2184.4 | 1.14% | | 301132 | 满坤科技 | 38.34 | 44.40 | -0.05 | -0.13% | 56918 | 21805.16 | 12.37% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | -0.01 | -0.14% | 107446 | 7458.06 | 1.52% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.02 | -0.16% | 50009 | 6189.74 | 2.87% | | 301577 | 美信科技 | 61.91 | 83.92 | -0.10 | -0.16% | 8798 | 5449.66 | 4.67% | | 002413 | 雷科防务 | 6.10 | -20.01 | -0.01 | -0.16% | 803604 | 49366.36 | 6.49% | | 002937 | 兴瑞科技 | 18.26 | 27.72 | -0.03 | -0.16% | 187723 | 34812.68 | 6.32% | | 688268 | 华特气体 | 54.35 | 35.52 | -0.10 | -0.18% | 32233.36 | 17721.36 | 2.68% | | 603989 | 艾华集团 | 16.30 | 27.87 | -0.03 | -0.18% | 33951 | 5527.94 | 0.85% | | 688418 | 震有科技 | 31.54 | 270.25 | -0.06 | -0.19% | 101508.8 | 32104.37 | 5.27% | | 002960 | 青鸟消防 | 10.45 | 26.46 | -0.02 | -0.19% | 42474 | 4430.61 | 0.57% | | 603327 | 福蓉科技 | 10.22 | 87.07 | -0.02 | -0.20% | 302896 | 30774.8 | 3.04% | | 688184 | ST帕瓦 | 10.05 | -2.35 | -0.02 | -0.20% | 7042.24 | 707.2333 | 0.70% | | 688375 | 国博电子 | 63.45 | 89.74 | -0.15 | -0.24% | 15605.87 | 9925.405 | 0.26% | | 002512 | 达华智能 | 4.07 | -455.42 | -0.01 | -0.25% | 396573 | 16191.53 | 3.84% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.04 | -0.25% | 34837 | 5630.16 | 1.60% | | 688592 | 司南导航 | 44.10 | -97.66 | -0.11 | -0.25% | 14845.97 | 6514.795 | 3.96% | | 300870 | 欧陆通 | 136.15 | 50.92 | -0.35 | -0.26% | 29679 | 40509.8 | 2.77% | | 301571 | 国科天成 | 49.18 | 50.39 | -0.13 | -0.26% | 40006 | 19857.15 | 11.15% | | 002463 | 沪电股份 | 51.08 | 34.66 | -0.14 | -0.27% | 417591 | 213772.9 | 2.17% | | 300053 | 航宇微 | 14.40 | -33.43 | -0.04 | -0.28% | 658298 | 95938.25 | 10.11% | | 688548 | 广钢气体 | 10.21 | 56.78 | -0.03 | -0.29% | 64946.85 | 6629.762 | 0.95% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.02 | -0.30% | 92584 | 6165.85 | 2.18% | | 688208 | 道通科技 | 35.78 | 33.51 | -0.11 | -0.31% | 81079.32 | 29014.74 | 1.21% | | 600525 | ST长园 | 3.19 | -3.87 | -0.01 | -0.31% | 108624 | 3459 | 0.82% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.02 | -0.31% | 176330 | 11212.99 | 1.33% | | 688545 | 兴福电子 | 30.02 | 63.97 | -0.10 | -0.33% | 45587.63 | 13680.94 | 6.25% | | 603267 | 鸿远电子 | 56.57 | 92.38 | -0.19 | -0.33% | 55626 | 31664.1 | 2.41% | | 300710 | 万隆光电 | 20.72 | -9.84 | -0.07 | -0.34% | 27309 | 5629.2 | 3.39% | | 688025 | 杰普特 | 105.85 | 70.63 | -0.36 | -0.34% | 20289.48 | 21713.97 | 2.13% | | 000988 | 华工科技 | 49.43 | 37.10 | -0.17 | -0.34% | 205658 | 102046.7 | 2.05% | | 300205 | *ST天喻 | 5.63 | -5.92 | -0.02 | -0.35% | 59526 | 3362.02 | 1.38% | | 688041 | 海光信息 | 136.12 | 138.83 | -0.49 | -0.36% | 165157.3 | 224993.7 | 1.86% | | 002402 | 和而泰 | 26.77 | 56.64 | -0.10 | -0.37% | 518207 | 139209 | 6.43% | | 603390 | 通达电气 | 13.26 | 143.15 | -0.05 | -0.38% | 49214 | 6518.96 | 1.41% | | 002848 | *ST高斯 | 7.79 | -10.03 | -0.03 | -0.38% | 22298 | 1738.82 | 1.36% | | 000733 | 振华科技 | 48.82 | 29.19 | -0.19 | -0.39% | 134450 | 65826.55 | 2.43% | | 002962 | 五方光电 | 15.34 | 81.60 | -0.06 | -0.39% | 44299 | 6772.36 | 2.12% | | 600877 | 电科芯片 | 12.69 | 243.12 | -0.05 | -0.39% | 102271 | 12930.26 | 0.86% | | 600363 | 联创光电 | 55.64 | 100.02 | -0.23 | -0.41% | 57285 | 31709.91 | 1.26% | | 300389 | 艾比森 | 12.03 | 53.93 | -0.05 | -0.41% | 32384 | 3890.28 | 1.39% | | 001308 | 康冠科技 | 23.43 | 19.03 | -0.10 | -0.42% | 19344 | 4535.63 | 0.81% | | 003019 | 宸展光电 | 30.38 | 31.07 | -0.13 | -0.43% | 34948 | 10590.39 | 2.05% | | 301275 | 汉朔科技 | 56.95 | 34.81 | -0.25 | -0.44% | 15555 | 8833.18 | 4.90% | | 688458 | 美芯晟 | 42.82 | -96.23 | -0.19 | -0.44% | 18608.49 | 7975.637 | 2.19% | | 603678 | 火炬电子 | 37.42 | 78.43 | -0.17 | -0.45% | 60917 | 22895.1 | 1.28% | | 300940 | 南极光 | 27.32 | 59.76 | -0.13 | -0.47% | 77001 | 21239.2 | 4.89% | | 002130 | 沃尔核材 | 22.81 | 31.45 | -0.11 | -0.48% | 309298 | 70697.93 | 2.48% | | 301282 | 金禄电子 | 26.17 | 47.79 | -0.13 | -0.49% | 45423 | 11866.09 | 6.30% | | 688707 | 振华新材 | 15.72 | -16.37 | -0.08 | -0.51% | 100778.8 | 15748.55 | 1.98% | | 688138 | 清溢光电 | 29.21 | 52.80 | -0.15 | -0.51% | 71408.35 | 21032.86 | 2.68% | | 301358 | 湖南裕能 | 30.68 | 44.11 | -0.16 | -0.52% | 73549 | 22627.04 | 1.90% | | 600776 | 东方通信 | 11.27 | -349.05 | -0.06 | -0.53% | 114068 | 12919.87 | 1.19% | | 301379 | 天山电子 | 25.17 | 30.88 | -0.14 | -0.55% | 30070 | 7560.1 | 2.37% | | 688728 | 格科微 | 15.84 | 392.65 | -0.09 | -0.56% | 100403.7 | 15770.23 | 0.69% | | 000636 | 风华高科 | 13.91 | 48.91 | -0.08 | -0.57% | 117296 | 16306.67 | 1.01% | | 600130 | *ST波导 | 3.47 | 670.16 | -0.02 | -0.57% | 173674 | 6007.8 | 2.32% | | 002151 | 北斗星通 | 30.58 | -49.84 | -0.18 | -0.59% | 181690 | 55975.36 | 4.10% | | 688439 | 振华风光 | 59.17 | 58.48 | -0.35 | -0.59% | 27932.98 | 16599.84 | 2.45% | | 002194 | 武汉凡谷 | 13.52 | 158.43 | -0.08 | -0.59% | 207548 | 28198.47 | 4.06% | | 603296 | 华勤技术 | 79.31 | 25.47 | -0.47 | -0.59% | 56603 | 45000.85 | 0.99% | | 002729 | 好利科技 | 15.16 | 57.82 | -0.09 | -0.59% | 51736 | 7817.55 | 2.95% | | 002281 | 光迅科技 | 50.02 | 54.98 | -0.30 | -0.60% | 196770 | 98723.52 | 2.52% | | 300101 | 振芯科技 | 24.60 | 427.18 | -0.15 | -0.61% | 235254 | 58374.5 | 4.16% | | 601231 | 环旭电子 | 16.08 | 23.45 | -0.10 | -0.62% | 194849 | 31465.04 | 0.89% | | 001389 | 广合科技 | 61.79 | 34.06 | -0.39 | -0.63% | 53700 | 33282.16 | 3.57% | | 300227 | 光韵达 | 9.41 | -153.60 | -0.06 | -0.63% | 188036 | 17796.53 | 4.56% | | 300162 | 雷曼光电 | 7.83 | -35.84 | -0.05 | -0.63% | 100420 | 7839.22 | 2.93% | | 000050 | 深天马A | 9.38 | -84.94 | -0.06 | -0.64% | 106749 | 10012.95 | 0.43% | | 300831 | 派瑞股份 | 15.52 | 76.80 | -0.10 | -0.64% | 85452 | 13196.74 | 4.63% | | 603124 | 江南新材 | 57.27 | 46.40 | -0.37 | -0.64% | 48588 | 27627.62 | 16.97% | | 600707 | 彩虹股份 | 6.17 | 17.24 | -0.04 | -0.64% | 197295 | 12181.18 | 0.55% | | 002049 | 紫光国微 | 76.20 | 65.27 | -0.50 | -0.65% | 258625 | 197354.5 | 3.04% | | 600990 | 四创电子 | 28.88 | -30.18 | -0.19 | -0.65% | 192006 | 56182.5 | 7.14% | | 605218 | 伟时电子 | 22.69 | 82.57 | -0.15 | -0.66% | 19470 | 4408.08 | 0.91% | | 301050 | 雷电微力 | 53.90 | 42.16 | -0.36 | -0.66% | 112482 | 61285.95 | 5.41% | | 002876 | 三利谱 | 26.92 | 69.89 | -0.18 | -0.66% | 30310 | 8141.34 | 2.03% | | 002992 | 宝明科技 | 62.15 | -133.56 | -0.42 | -0.67% | 15463 | 9640.29 | 0.98% | | 603328 | 依顿电子 | 10.27 | 22.84 | -0.07 | -0.68% | 150613 | 15443.76 | 1.51% | | 688776 | 国光电气 | 86.22 | 458.70 | -0.59 | -0.68% | 14063.76 | 12186.58 | 1.30% | | 605058 | 澳弘电子 | 29.20 | 28.41 | -0.20 | -0.68% | 28454 | 8299.591 | 1.99% | | 300270 | 中威电子 | 8.71 | -35.76 | -0.06 | -0.68% | 84964 | 7416.96 | 3.31% | | 688522 | 纳睿雷达 | 46.08 | 148.46 | -0.32 | -0.69% | 37032.12 | 17131.13 | 3.06% | | 002179 | 中航光电 | 38.35 | 25.05 | -0.27 | -0.70% | 139518 | 53701.79 | 0.67% | | 300743 | 天地数码 | 21.29 | 31.69 | -0.15 | -0.70% | 29650 | 6290.26 | 2.33% | | 300802 | 矩子科技 | 19.49 | 84.52 | -0.14 | -0.71% | 23239 | 4543.61 | 1.19% | | 300956 | 英力股份 | 16.67 | 366.48 | -0.12 | -0.71% | 48173 | 8025.68 | 2.29% | | 300686 | 智动力 | 11.06 | -20.16 | -0.08 | -0.72% | 85034 | 9407.551 | 4.39% | | 002635 | 安洁科技 | 13.76 | 48.35 | -0.10 | -0.72% | 68451 | 9416.631 | 1.73% | | 301389 | 隆扬电子 | 50.63 | 150.93 | -0.37 | -0.73% | 239520 | 120641.8 | 29.18% | | 603023 | 威帝股份 | 4.09 | 1548.93 | -0.03 | -0.73% | 128527 | 5276.2 | 2.30% | | 300502 | 新易盛 | 182.28 | 44.33 | -1.34 | -0.73% | 261915 | 480184.3 | 2.96% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.07 | -0.73% | 51714 | 4917.12 | 1.51% | | 002916 | 深南电路 | 133.50 | 44.74 | -0.99 | -0.74% | 78605 | 105511.2 | 1.18% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 3141822 | 126267.6 | 0.86% | | 688055 | 龙腾光电 | 3.99 | -70.46 | -0.03 | -0.75% | 78479.79 | 3130.137 | 0.24% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.10 | -0.75% | 96917 | 12944.7 | 2.74% | | 600330 | 天通股份 | 7.93 | 105.91 | -0.06 | -0.75% | 248744 | 19767.72 | 2.02% | | 603019 | 中科曙光 | 68.08 | 47.90 | -0.52 | -0.76% | 177366 | 120889.7 | 1.21% | | 300726 | 宏达电子 | 36.17 | 58.24 | -0.28 | -0.77% | 51491 | 18628.74 | 2.41% | | 603386 | 骏亚科技 | 14.14 | -37.50 | -0.11 | -0.77% | 76758 | 10875.09 | 2.35% | | 300991 | 创益通 | 33.19 | 200.30 | -0.26 | -0.78% | 52885 | 17441.34 | 5.74% | | 688249 | 晶合集成 | 21.68 | 73.84 | -0.17 | -0.78% | 97813.46 | 21243.62 | 0.82% | | 300951 | 博硕科技 | 33.84 | 28.08 | -0.27 | -0.79% | 20471 | 6928.76 | 1.35% | | 688667 | 菱电电控 | 63.00 | 99.55 | -0.51 | -0.80% | 8305.16 | 5245.264 | 1.59% | | 688100 | 威胜信息 | 34.42 | 25.49 | -0.28 | -0.81% | 19250.29 | 6620.622 | 0.39% | | 301391 | 卡莱特 | 46.51 | 1223.39 | -0.38 | -0.81% | 11178 | 5211.36 | 2.27% | | 000045 | 深纺织A | 10.89 | 61.66 | -0.09 | -0.82% | 87460 | 9563.84 | 1.91% | | 831641 | 格利尔 | 18.10 | 559.76 | -0.15 | -0.82% | 15043 | 2724.151 | 3.37% | | 688002 | 睿创微纳 | 68.50 | 53.40 | -0.57 | -0.83% | 38189.71 | 26258.55 | 0.84% | | 300739 | 明阳电路 | 15.57 | 370.60 | -0.13 | -0.83% | 103866 | 16164.44 | 3.01% | | 688661 | 和林微纳 | 43.58 | 284.61 | -0.37 | -0.84% | 36624.2 | 16024.47 | 2.42% | | 605111 | 新洁能 | 32.93 | 30.89 | -0.28 | -0.84% | 119083 | 39151.89 | 2.87% | | 002977 | 天箭科技 | 40.93 | 191.38 | -0.35 | -0.85% | 68555 | 28261.32 | 10.29% | | 603042 | 华脉科技 | 16.33 | 289.49 | -0.14 | -0.85% | 90581 | 14785.94 | 5.64% | | 002861 | 瀛通通讯 | 15.10 | 696.70 | -0.13 | -0.85% | 82026 | 12337.23 | 5.46% | | 600435 | 北方导航 | 17.40 | 285.55 | -0.15 | -0.85% | 833784.9 | 144816.8 | 5.52% | | 300565 | 科信技术 | 12.75 | -17.79 | -0.11 | -0.86% | 76366 | 9738.1 | 3.35% | | 603890 | 春秋电子 | 12.68 | 23.48 | -0.11 | -0.86% | 128185 | 16212.1 | 2.92% | | 301567 | 贝隆精密 | 43.74 | 83.74 | -0.38 | -0.86% | 10147 | 4433.29 | 4.78% | | 301180 | 万祥科技 | 15.99 | -504.20 | -0.14 | -0.87% | 38912 | 6220.92 | 0.97% | | 002161 | 远望谷 | 7.93 | -70.71 | -0.07 | -0.88% | 597536 | 47259.98 | 8.38% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.04 | -0.88% | 252000 | 11357.56 | 0.56% | | 603083 | 剑桥科技 | 49.34 | 76.81 | -0.44 | -0.88% | 151334 | 75064.86 | 5.65% | | 300073 | 当升科技 | 41.42 | 47.76 | -0.37 | -0.89% | 85623 | 35653.08 | 1.69% | | 300752 | 隆利科技 | 20.10 | 39.31 | -0.18 | -0.89% | 49769 | 10025.32 | 3.16% | | 300177 | 中海达 | 11.15 | 3389.66 | -0.10 | -0.89% | 268497 | 30119.44 | 4.43% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1860096 | 82329.82 | 1.03% | | 002236 | 大华股份 | 16.38 | 17.96 | -0.15 | -0.91% | 256667 | 42146.93 | 1.21% | | 300139 | 晓程科技 | 19.52 | 113.04 | -0.18 | -0.91% | 268957 | 52986.93 | 11.51% | | 300711 | 广哈通信 | 23.48 | 71.26 | -0.22 | -0.93% | 101375 | 23967.7 | 4.08% | | 002106 | 莱宝高科 | 10.58 | 22.49 | -0.10 | -0.94% | 98533 | 10436.2 | 1.40% | | 603236 | 移远通信 | 83.46 | 29.30 | -0.79 | -0.94% | 65593 | 54925.82 | 2.51% | | 603933 | 睿能科技 | 16.77 | 108.83 | -0.16 | -0.95% | 40401 | 6762.96 | 1.95% | | 832110 | 雷特科技 | 38.84 | 31.78 | -0.38 | -0.97% | 3233 | 1257.682 | 1.99% | | 300088 | 长信科技 | 6.13 | 39.56 | -0.06 | -0.97% | 292122 | 17929.59 | 1.18% | | 300628 | 亿联网络 | 33.59 | 16.11 | -0.33 | -0.97% | 54665 | 18387.83 | 0.75% | | 603936 | 博敏电子 | 10.14 | -27.23 | -0.10 | -0.98% | 253753 | 25759.04 | 4.03% | | 301041 | 金百泽 | 26.96 | 93.36 | -0.27 | -0.99% | 22668 | 6099.8 | 2.87% | | 300701 | 森霸传感 | 10.98 | 90.18 | -0.11 | -0.99% | 38328 | 4210.7 | 1.54% | | 301503 | 智迪科技 | 41.78 | 27.16 | -0.42 | -1.00% | 13148 | 5481.18 | 6.57% | | 301321 | 翰博高新 | 15.88 | -12.56 | -0.16 | -1.00% | 23545 | 3734.82 | 1.60% | | 001388 | 信通电子 | 46.52 | 50.36 | -0.47 | -1.00% | 25011 | 11720.61 | 8.18% | | 300213 | 佳讯飞鸿 | 9.85 | 106.75 | -0.10 | -1.01% | 441866 | 43779.91 | 8.09% | | 300708 | 聚灿光电 | 12.62 | 43.03 | -0.13 | -1.02% | 127247 | 16120.47 | 2.44% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.19 | -1.02% | 25293.85 | 4647.744 | 3.73% | | 301152 | 天力锂能 | 28.87 | -8.10 | -0.30 | -1.03% | 25358 | 7321.14 | 3.57% | | 688352 | 颀中科技 | 11.53 | 51.53 | -0.12 | -1.03% | 78754.5 | 9088.079 | 2.15% | | 301458 | 钧崴电子 | 37.46 | 84.55 | -0.39 | -1.03% | 84487 | 31847.45 | 13.09% | | 301086 | 鸿富瀚 | 53.70 | 48.03 | -0.56 | -1.03% | 34233 | 18197.73 | 7.23% | | 688519 | 南亚新材 | 45.04 | 172.39 | -0.47 | -1.03% | 33562.13 | 15221.68 | 1.43% | | 301051 | 信濠光电 | 23.95 | -11.30 | -0.25 | -1.03% | 31843 | 7642.391 | 1.98% | | 688665 | 四方光电 | 57.36 | 45.90 | -0.60 | -1.04% | 10932.75 | 6282.248 | 1.09% | | 002955 | 鸿合科技 | 24.69 | 28.83 | -0.26 | -1.04% | 31084 | 7693.55 | 1.66% | | 831167 | 鑫汇科 | 29.35 | 80.40 | -0.31 | -1.05% | 15525 | 4552.421 | 5.36% | | 688689 | 银河微电 | 27.45 | 58.33 | -0.29 | -1.05% | 31033.44 | 8434.073 | 2.41% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.07 | -1.05% | 130878 | 8592.471 | 2.54% | | 002906 | 华阳集团 | 30.03 | 23.72 | -0.32 | -1.05% | 45004 | 13543.14 | 0.86% | | 002855 | 捷荣技术 | 18.52 | -13.63 | -0.20 | -1.07% | 42264 | 7829.53 | 1.72% | | 688175 | 高凌信息 | 22.15 | -47.43 | -0.24 | -1.07% | 20077.81 | 4463.008 | 2.74% | | 300581 | 晨曦航空 | 23.01 | -473.42 | -0.25 | -1.07% | 629104 | 146792.1 | 11.44% | | 688205 | 德科立 | 64.29 | 110.63 | -0.70 | -1.08% | 49597.25 | 32118.12 | 5.55% | | 603986 | 兆易创新 | 116.40 | 68.26 | -1.27 | -1.08% | 121513 | 141805.5 | 1.83% | | 600563 | 法拉电子 | 108.19 | 22.38 | -1.19 | -1.09% | 15813 | 17185.46 | 0.70% | | 300543 | 朗科智能 | 12.51 | 72.38 | -0.14 | -1.11% | 147393 | 18466.32 | 5.91% | | 688126 | 沪硅产业 | 18.57 | -51.98 | -0.21 | -1.12% | 167997.1 | 31408.08 | 0.62% | | 300842 | 帝科股份 | 44.02 | 28.51 | -0.50 | -1.12% | 35009 | 15522.79 | 2.77% | | 002414 | 高德红外 | 13.19 | -151.42 | -0.15 | -1.12% | 1773294 | 235830.8 | 5.22% | | 603659 | 璞泰来 | 17.48 | 30.30 | -0.20 | -1.13% | 212529 | 37279.06 | 0.99% | | 301578 | 辰奕智能 | 37.17 | 73.34 | -0.43 | -1.14% | 11136 | 4127.95 | 4.81% | | 002709 | 天赐材料 | 18.98 | 69.99 | -0.22 | -1.15% | 197939 | 37686.03 | 1.43% | | 002600 | 领益智造 | 9.48 | 35.76 | -0.11 | -1.15% | 1303425 | 124255.7 | 1.89% | | 688234 | 天岳先进 | 61.78 | 187.69 | -0.72 | -1.15% | 59589.66 | 37022.44 | 1.39% | | 688007 | 光峰科技 | 16.25 | -196.67 | -0.19 | -1.16% | 81818.21 | 13287.57 | 1.78% | | 002835 | 同为股份 | 18.81 | 19.73 | -0.22 | -1.16% | 34009 | 6398.17 | 2.67% | | 688469 | 芯联集成-U | 5.12 | -54.69 | -0.06 | -1.16% | 540059.1 | 27715.8 | 1.22% | | 301631 | 壹连科技 | 83.58 | 32.79 | -0.98 | -1.16% | 8456 | 7095.77 | 4.40% | | 300346 | 南大光电 | 32.02 | 77.81 | -0.38 | -1.17% | 205879 | 66524.83 | 3.14% | | 002845 | 同兴达 | 15.14 | -307.27 | -0.18 | -1.17% | 52565 | 7971.33 | 2.34% | | 002079 | 苏州固锝 | 10.05 | 78.99 | -0.12 | -1.18% | 140448 | 14145.03 | 1.74% | | 872374 | 云里物里 | 31.72 | 144.32 | -0.38 | -1.18% | 6376 | 2029.776 | 1.87% | | 002866 | 传艺科技 | 18.27 | -110.43 | -0.22 | -1.19% | 60158 | 10986.57 | 3.32% | | 002217 | 合力泰 | 2.48 | 9.71 | -0.03 | -1.20% | 1065898 | 26731.23 | 1.88% | | 000810 | 创维数字 | 11.57 | 88.10 | -0.14 | -1.20% | 138240 | 16003.65 | 1.24% | | 688209 | 英集芯 | 18.96 | 58.17 | -0.23 | -1.20% | 52578.87 | 9949.201 | 1.76% | | 000063 | 中兴通讯 | 33.78 | 19.86 | -0.41 | -1.20% | 484312 | 164279.4 | 1.20% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.06 | -1.20% | 311073 | 15413.86 | 1.95% | | 688048 | 长光华芯 | 74.98 | -150.57 | -0.92 | -1.21% | 89103.62 | 66699.48 | 8.39% | | 300127 | 银河磁体 | 30.72 | 67.73 | -0.38 | -1.22% | 222694 | 68424.24 | 9.65% | | 301608 | 博实结 | 78.96 | 38.89 | -0.98 | -1.23% | 14814 | 11769.19 | 3.71% | | 301176 | 逸豪新材 | 30.16 | -132.17 | -0.38 | -1.24% | 53120 | 16048.51 | 9.43% | | 688027 | 国盾量子 | 267.64 | -2579.17 | -3.46 | -1.28% | 11882.92 | 31924.44 | 1.48% | | 688019 | 安集科技 | 146.00 | 41.18 | -1.90 | -1.28% | 17277.67 | 25366.27 | 1.03% | | 688609 | 九联科技 | 10.75 | -26.50 | -0.14 | -1.29% | 146086.5 | 15648.72 | 2.92% | | 002920 | 德赛西威 | 103.30 | 26.03 | -1.35 | -1.29% | 42522 | 44084.85 | 0.77% | | 002415 | 海康威视 | 28.77 | 21.13 | -0.38 | -1.30% | 512567 | 147985.4 | 0.56% | | 836395 | 朗鸿科技 | 14.31 | 34.08 | -0.19 | -1.31% | 10529 | 1513.58 | 1.01% | | 837821 | 则成电子 | 29.99 | 154.36 | -0.40 | -1.32% | 19276 | 5807.032 | 2.65% | | 605118 | 力鼎光电 | 33.57 | 69.67 | -0.45 | -1.32% | 55950 | 19006.55 | 1.37% | | 300136 | 信维通信 | 23.82 | 39.23 | -0.32 | -1.33% | 203848 | 48603.18 | 2.47% | | 688788 | 科思科技 | 74.10 | -42.64 | -1.00 | -1.33% | 111946.6 | 81209.03 | 7.13% | | 301328 | 维峰电子 | 45.91 | 54.40 | -0.62 | -1.33% | 20115 | 9256.5 | 5.89% | | 300155 | 安居宝 | 5.18 | -50.14 | -0.07 | -1.33% | 85057 | 4412.83 | 2.57% | | 301678 | 新恒汇 | 93.65 | 121.41 | -1.27 | -1.34% | 145697 | 131755.1 | 32.01% | | 603595 | 东尼电子 | 18.99 | 462.84 | -0.26 | -1.35% | 45075 | 8579.22 | 1.94% | | 301205 | 联特科技 | 93.01 | 103.73 | -1.28 | -1.36% | 40374 | 37829.64 | 5.94% | | 300394 | 天孚通信 | 100.60 | 55.77 | -1.40 | -1.37% | 203031 | 205212 | 2.62% | | 603501 | 豪威集团 | 119.23 | 39.60 | -1.66 | -1.37% | 128160 | 153050.3 | 1.06% | | 000021 | 深科技 | 18.49 | 29.22 | -0.26 | -1.39% | 228158 | 42279.03 | 1.46% | | 002655 | 共达电声 | 13.51 | 58.20 | -0.19 | -1.39% | 178066 | 24113.97 | 4.95% | | 600552 | 凯盛科技 | 11.99 | 75.39 | -0.17 | -1.40% | 204587 | 24593.97 | 2.17% | | 688798 | 艾为电子 | 72.60 | 59.78 | -1.03 | -1.40% | 17740.85 | 12929.39 | 1.31% | | 300548 | 长芯博创 | 90.71 | 163.26 | -1.29 | -1.40% | 188690 | 175609.4 | 7.02% | | 301419 | 阿莱德 | 31.52 | 73.16 | -0.45 | -1.41% | 34365 | 10905.91 | 8.10% | | 830809 | 安达科技 | 5.54 | -5.72 | -0.08 | -1.42% | 81007 | 4505.7 | 1.76% | | 300968 | 格林精密 | 15.08 | 185.82 | -0.22 | -1.44% | 97058 | 14703.1 | 2.35% | | 301045 | 天禄科技 | 25.34 | 101.90 | -0.37 | -1.44% | 26732 | 6768.729 | 3.83% | | 300857 | 协创数据 | 76.89 | 38.09 | -1.13 | -1.45% | 63361 | 48946.56 | 1.84% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.11 | -1.45% | 353628 | 26509.02 | 1.06% | | 603738 | 泰晶科技 | 15.52 | 91.88 | -0.23 | -1.46% | 120984 | 18815.84 | 3.11% | | 301285 | 鸿日达 | 44.44 | -380.42 | -0.66 | -1.46% | 58968 | 26544.22 | 7.49% | | 301366 | 一博科技 | 39.00 | 125.00 | -0.58 | -1.47% | 40247 | 15819.71 | 5.29% | | 301135 | 瑞德智能 | 29.96 | 72.85 | -0.45 | -1.48% | 38031 | 11413.74 | 6.84% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.08 | -1.48% | 125650 | 6695.21 | 1.47% | | 002449 | 国星光电 | 9.25 | 142.02 | -0.14 | -1.49% | 117005 | 10860.88 | 1.89% | | 688603 | 天承科技 | 64.03 | 105.48 | -0.97 | -1.49% | 27266.74 | 17394.11 | 5.75% | | 300793 | 佳禾智能 | 18.47 | 165.59 | -0.28 | -1.49% | 575507 | 111655.2 | 15.47% | | 301314 | 科瑞思 | 44.82 | 196.77 | -0.68 | -1.49% | 11317 | 5083.72 | 6.96% | | 002993 | 奥海科技 | 39.38 | 23.28 | -0.60 | -1.50% | 23695 | 9351.29 | 0.99% | | 002841 | 视源股份 | 35.44 | 25.84 | -0.54 | -1.50% | 43536 | 15474.56 | 0.84% | | 002388 | ST新亚 | 4.56 | -10.26 | -0.07 | -1.51% | 153155 | 6967.09 | 3.03% | | 002897 | 意华股份 | 39.61 | 75.27 | -0.61 | -1.52% | 50211 | 19976.93 | 2.75% | | 688432 | 有研硅 | 11.68 | 64.59 | -0.18 | -1.52% | 53748.08 | 6303.323 | 1.06% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.08 | -1.52% | 211921 | 10994.3 | 1.63% | | 688396 | 华润微 | 47.17 | 77.07 | -0.73 | -1.52% | 48620.35 | 23075.31 | 0.37% | | 301589 | 诺瓦星云 | 154.74 | 24.97 | -2.43 | -1.55% | 4637 | 7216.77 | 1.35% | | 688584 | 上海合晶 | 18.43 | 100.76 | -0.29 | -1.55% | 34758.34 | 6424.188 | 1.02% | | 002137 | 实益达 | 8.82 | -239.48 | -0.14 | -1.56% | 137689 | 12252.13 | 3.47% | | 002387 | 维信诺 | 9.45 | -5.49 | -0.15 | -1.56% | 132774 | 12556.3 | 0.95% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.20 | -1.57% | 374111 | 47211.8 | 0.75% | | 002475 | 立讯精密 | 36.44 | 18.96 | -0.58 | -1.57% | 742804 | 272219.9 | 1.03% | | 603803 | 瑞斯康达 | 8.76 | -22.95 | -0.14 | -1.57% | 138055 | 12192.76 | 3.25% | | 603186 | 华正新材 | 31.88 | -58.02 | -0.51 | -1.57% | 57136 | 18235.6 | 4.02% | | 302132 | 中航成飞 | 84.94 | -186.04 | -1.37 | -1.59% | 119572 | 102323.3 | 2.02% | | 300065 | 海兰信 | 17.94 | 318.63 | -0.29 | -1.59% | 581872 | 106000 | 8.87% | | 300563 | 神宇股份 | 38.90 | 168.53 | -0.63 | -1.59% | 78874 | 31115.68 | 6.32% | | 688061 | 灿瑞科技 | 35.19 | -65.61 | -0.57 | -1.59% | 14216.36 | 4978.033 | 3.28% | | 603118 | 共进股份 | 11.10 | -137.16 | -0.18 | -1.60% | 214491 | 23984.05 | 2.72% | | 600839 | 四川长虹 | 9.83 | 51.96 | -0.16 | -1.60% | 927888.9 | 91429.71 | 2.01% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.32 | -1.60% | 53732 | 10581.91 | 2.43% | | 600745 | 闻泰科技 | 36.08 | -16.54 | -0.59 | -1.61% | 147972 | 53549.97 | 1.19% | | 603375 | 盛景微 | 40.31 | 138.19 | -0.66 | -1.61% | 47604 | 19054.16 | 7.46% | | 300666 | 江丰电子 | 68.84 | 36.67 | -1.13 | -1.61% | 68258 | 47128.01 | 3.09% | | 002829 | 星网宇达 | 23.07 | -21.09 | -0.38 | -1.62% | 129663 | 30154.26 | 8.88% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.04 | -1.63% | 687812.9 | 16724.71 | 1.52% | | 002456 | 欧菲光 | 11.49 | -2341.00 | -0.19 | -1.63% | 759528.9 | 87478.79 | 2.29% | | 300698 | 万马科技 | 47.06 | 140.65 | -0.78 | -1.63% | 104761 | 49735.91 | 8.84% | | 600584 | 长电科技 | 34.60 | 36.90 | -0.58 | -1.65% | 316807 | 110095.5 | 1.77% | | 301566 | 达利凯普 | 17.84 | 52.48 | -0.30 | -1.65% | 64212 | 11505.02 | 3.09% | | 833346 | 威贸电子 | 29.10 | 50.75 | -0.49 | -1.66% | 12077 | 3546.509 | 2.71% | | 688721 | 龙图光罩 | 47.49 | 75.11 | -0.80 | -1.66% | 36330.95 | 17224.74 | 10.38% | | 301157 | 华塑科技 | 50.30 | 83.07 | -0.85 | -1.66% | 10279 | 5197.89 | 4.98% | | 688313 | 仕佳光子 | 54.92 | 93.45 | -0.93 | -1.67% | 255919.5 | 142892.2 | 5.58% | | 300301 | ST长方 | 2.34 | -31.11 | -0.04 | -1.68% | 87277 | 2058.42 | 1.10% | | 300629 | 新劲刚 | 23.96 | 100.06 | -0.41 | -1.68% | 220086 | 52779.41 | 10.15% | | 688035 | 德邦科技 | 42.04 | 53.98 | -0.72 | -1.68% | 29138.02 | 12267.78 | 3.33% | | 870976 | 视声智能 | 26.76 | 35.85 | -0.46 | -1.69% | 10702 | 2875.568 | 2.51% | | 300656 | 民德电子 | 27.80 | -58.99 | -0.48 | -1.70% | 49519 | 13766.35 | 3.73% | | 603341 | 龙旗科技 | 39.58 | 35.24 | -0.69 | -1.71% | 63426 | 25199.88 | 2.38% | | 688261 | 东微半导 | 59.59 | 166.91 | -1.04 | -1.72% | 89142.71 | 52946.64 | 7.28% | | 301183 | 东田微 | 62.42 | 73.38 | -1.09 | -1.72% | 38502 | 24158.42 | 6.57% | | 002881 | 美格智能 | 49.20 | 73.51 | -0.86 | -1.72% | 154247 | 76550.58 | 8.45% | | 688008 | 澜起科技 | 91.36 | 61.03 | -1.60 | -1.72% | 216129.1 | 198773 | 1.89% | | 300531 | 优博讯 | 18.83 | -46.28 | -0.33 | -1.72% | 135124 | 25671.97 | 4.38% | | 688213 | 思特威-W | 99.24 | 69.94 | -1.75 | -1.73% | 39689.35 | 39648.63 | 1.23% | | 300552 | 万集科技 | 27.71 | -16.49 | -0.49 | -1.74% | 31540 | 8784.13 | 2.29% | | 688709 | 成都华微 | 33.36 | 248.70 | -0.59 | -1.74% | 73981.25 | 25208.69 | 3.39% | | 300232 | 洲明科技 | 7.32 | 59.15 | -0.13 | -1.74% | 179290 | 13153.3 | 2.02% | | 688172 | 燕东微 | 20.11 | -69.55 | -0.36 | -1.76% | 37149.05 | 7482.207 | 0.63% | | 000938 | 紫光股份 | 24.31 | 46.13 | -0.44 | -1.78% | 456516 | 111376.2 | 1.60% | | 002180 | 纳思达 | 23.60 | 60.44 | -0.43 | -1.79% | 77469 | 18382.41 | 0.57% | | 301319 | 唯特偶 | 29.88 | 41.18 | -0.55 | -1.81% | 40516 | 12134.39 | 7.28% | | 301383 | 天键股份 | 38.55 | 35.99 | -0.71 | -1.81% | 24763 | 9578.88 | 3.51% | | 600764 | 中国海防 | 35.58 | 99.01 | -0.66 | -1.82% | 81973 | 29355.07 | 1.15% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.54 | -1.83% | 38830 | 11362.66 | 3.36% | | 688322 | 奥比中光-UW | 83.24 | -3402.98 | -1.56 | -1.84% | 109650.7 | 92684.21 | 3.75% | | 000977 | 浪潮信息 | 53.69 | 32.24 | -1.01 | -1.85% | 374515 | 202552.9 | 2.55% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.17 | -1.85% | 363186 | 32947.91 | 6.42% | | 301318 | 维海德 | 36.02 | 33.64 | -0.68 | -1.85% | 33935 | 12268.38 | 5.80% | | 300460 | 惠伦晶体 | 11.09 | -16.00 | -0.21 | -1.86% | 88851 | 9880.54 | 3.16% | | 300822 | 贝仕达克 | 18.84 | 119.48 | -0.36 | -1.88% | 36139 | 6852.6 | 1.25% | | 603496 | 恒为科技 | 28.10 | -419.86 | -0.54 | -1.89% | 184060 | 51671.84 | 5.75% | | 002052 | 同洲电子 | 9.88 | 24.08 | -0.19 | -1.89% | 198664 | 19696.47 | 2.88% | | 300296 | 利亚德 | 6.23 | -18.49 | -0.12 | -1.89% | 708796 | 44372.88 | 3.12% | | 603920 | 世运电路 | 32.00 | 30.91 | -0.62 | -1.90% | 285435 | 91645.33 | 3.96% | | 002681 | 奋达科技 | 6.68 | 103.74 | -0.13 | -1.91% | 587579 | 39385.97 | 3.83% | | 600203 | 福日电子 | 15.31 | -27.42 | -0.30 | -1.92% | 2359082 | 358677.8 | 39.78% | | 002351 | 漫步者 | 13.24 | 26.63 | -0.26 | -1.93% | 125801 | 16738.82 | 2.41% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.08 | -1.93% | 487893 | 19972.44 | 2.97% | | 300689 | 澄天伟业 | 60.96 | 405.48 | -1.20 | -1.93% | 101962 | 61828.45 | 10.08% | | 301330 | 熵基科技 | 29.38 | 37.14 | -0.58 | -1.94% | 148355 | 45038.43 | 16.18% | | 002045 | 国光电器 | 16.11 | 35.36 | -0.32 | -1.95% | 322585 | 52277.47 | 5.74% | | 688167 | 炬光科技 | 101.58 | -47.87 | -2.02 | -1.95% | 72505.25 | 75010.64 | 8.07% | | 688601 | 力芯微 | 42.66 | 69.25 | -0.85 | -1.95% | 34109.04 | 14531.73 | 2.55% | | 300807 | 天迈科技 | 51.18 | -86.69 | -1.02 | -1.95% | 30755 | 15675.48 | 5.92% | | 688533 | 上声电子 | 27.53 | 21.97 | -0.55 | -1.96% | 17542.96 | 4855.974 | 1.08% | | 002241 | 歌尔股份 | 22.86 | 28.98 | -0.46 | -1.97% | 782650 | 179557.2 | 2.54% | | 688662 | 富信科技 | 43.85 | 90.16 | -0.89 | -1.99% | 18855.1 | 8317.016 | 2.14% | | 002528 | ST英飞拓 | 2.94 | -9.89 | -0.06 | -2.00% | 279053 | 8187.75 | 2.66% | | 002036 | 联创电子 | 10.70 | -23.59 | -0.22 | -2.01% | 288021 | 30986.59 | 2.73% | | 301479 | 弘景光电 | 88.48 | 46.61 | -1.82 | -2.02% | 12648 | 11264.38 | 6.36% | | 688608 | 恒玄科技 | 219.97 | 59.41 | -4.54 | -2.02% | 36098.53 | 79699.04 | 2.14% | | 002025 | 航天电器 | 49.86 | 135.04 | -1.03 | -2.02% | 52444 | 26274.96 | 1.16% | | 688416 | 恒烁股份 | 40.17 | -21.59 | -0.83 | -2.02% | 18813.16 | 7587.638 | 3.91% | | 920008 | 成电光信 | 40.07 | 92.80 | -0.83 | -2.03% | 38708 | 15714.74 | 11.67% | | 920005 | 鼎佳精密 | 51.61 | 61.24 | -1.07 | -2.03% | 37161 | 19165.86 | 19.56% | | 002579 | 中京电子 | 12.51 | -238.40 | -0.26 | -2.04% | 460271 | 57852.13 | 7.91% | | 301251 | 威尔高 | 46.41 | 109.05 | -0.97 | -2.05% | 104138 | 48293.89 | 19.31% | | 300414 | 中光防雷 | 15.31 | 631.74 | -0.32 | -2.05% | 313778 | 48204.4 | 10.01% | | 600288 | 大恒科技 | 13.38 | -314.12 | -0.28 | -2.05% | 398216 | 53273.71 | 9.12% | | 000020 | 深华发A | 13.79 | 104.75 | -0.29 | -2.06% | 99118 | 13773.99 | 5.47% | | 873001 | 纬达光电 | 23.26 | 112.58 | -0.49 | -2.06% | 15645 | 3658.66 | 1.76% | | 688582 | 芯动联科 | 64.43 | 96.28 | -1.36 | -2.07% | 46098.83 | 29843.77 | 1.85% | | 600060 | 海信视像 | 21.27 | 11.90 | -0.45 | -2.07% | 162415 | 34723.36 | 1.25% | | 301628 | 强达电路 | 87.70 | 58.51 | -1.86 | -2.08% | 14961 | 13189.1 | 7.94% | | 300269 | 联建光电 | 5.18 | 686.75 | -0.11 | -2.08% | 324568 | 16846.13 | 6.17% | | 300623 | 捷捷微电 | 31.38 | 52.98 | -0.67 | -2.09% | 262951 | 83013.7 | 3.62% | | 688596 | 正帆科技 | 34.19 | 18.62 | -0.73 | -2.09% | 68933.11 | 23654.94 | 2.36% | | 872190 | 雷神科技 | 30.86 | 123.93 | -0.66 | -2.09% | 17655 | 5516.707 | 1.79% | | 300120 | 经纬辉开 | 8.88 | 1833.31 | -0.19 | -2.09% | 228444 | 20414.14 | 4.33% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.45 | -2.09% | 53371 | 11273.9 | 1.89% | | 603160 | 汇顶科技 | 75.24 | 54.61 | -1.61 | -2.09% | 50265 | 38077.73 | 1.09% | | 300672 | 国科微 | 90.60 | 183.08 | -1.95 | -2.11% | 141232 | 126242.4 | 6.71% | | 688484 | 南芯科技 | 43.99 | 69.40 | -0.95 | -2.11% | 100389.9 | 44046.18 | 3.42% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.31 | -2.12% | 191333 | 27476.35 | 3.30% | | 688132 | 邦彦技术 | 21.59 | -33.15 | -0.47 | -2.13% | 27665.1 | 5984.409 | 2.55% | | 002952 | 亚世光电 | 20.58 | 250.38 | -0.45 | -2.14% | 32492 | 6708.65 | 2.46% | | 300939 | 秋田微 | 32.38 | 45.18 | -0.71 | -2.15% | 40301 | 13158.33 | 3.36% | | 003026 | 中晶科技 | 35.53 | 160.95 | -0.78 | -2.15% | 45567 | 16234.84 | 4.76% | | 002185 | 华天科技 | 10.01 | 59.33 | -0.22 | -2.15% | 541941 | 54516.32 | 1.69% | | 300220 | 金运激光 | 17.24 | 1483.13 | -0.38 | -2.16% | 46219 | 7990.26 | 3.06% | | 301150 | 中一科技 | 27.20 | -170.39 | -0.61 | -2.19% | 83536 | 22903.79 | 7.08% | | 603072 | 天和磁材 | 53.01 | 99.80 | -1.19 | -2.20% | 65070 | 34636.08 | 9.85% | | 688549 | 中巨芯-U | 7.98 | 9443.53 | -0.18 | -2.21% | 159295.5 | 12770.43 | 2.76% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.07 | -2.21% | 1044553 | 32547.99 | 3.07% | | 600980 | 北矿科技 | 22.37 | 39.59 | -0.51 | -2.23% | 114674 | 25636.48 | 6.53% | | 688011 | 新光光电 | 46.66 | -61.97 | -1.07 | -2.24% | 43649.08 | 20438.35 | 4.36% | | 688326 | 经纬恒润-W | 94.61 | -23.71 | -2.18 | -2.25% | 8075.159 | 7690.544 | 0.90% | | 300747 | 锐科激光 | 29.90 | 192.72 | -0.69 | -2.26% | 261752 | 79132.28 | 5.14% | | 688696 | 极米科技 | 106.04 | 44.06 | -2.45 | -2.26% | 11654.36 | 12382.99 | 1.66% | | 300474 | 景嘉微 | 82.20 | -206.10 | -1.92 | -2.28% | 201460 | 165644.4 | 4.96% | | 870357 | 雅葆轩 | 24.71 | 36.16 | -0.58 | -2.29% | 18246 | 4545.849 | 5.37% | | 689009 | 九号公司-WD | 62.61 | 26.04 | -1.47 | -2.29% | 145627.9 | 92669.95 | 2.62% | | 301182 | 凯旺科技 | 36.13 | -27.66 | -0.85 | -2.30% | 29083 | 10542.14 | 3.04% | | 300638 | 广和通 | 28.83 | 36.91 | -0.68 | -2.30% | 366759 | 106923.7 | 6.88% | | 301348 | 蓝箭电子 | 21.41 | 318.61 | -0.51 | -2.33% | 107728 | 23180.27 | 6.94% | | 300449 | 汉邦高科 | 7.96 | -42.42 | -0.19 | -2.33% | 103130 | 8255.471 | 2.67% | | 300679 | 电连技术 | 47.21 | 34.35 | -1.13 | -2.34% | 118034 | 55700.97 | 3.29% | | 300323 | 华灿光电 | 7.51 | -20.27 | -0.18 | -2.34% | 179960 | 13582.13 | 2.05% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.36 | -2.35% | 808884.9 | 121637.9 | 2.51% | | 002119 | 康强电子 | 16.57 | 68.86 | -0.40 | -2.36% | 149531 | 24978.13 | 3.98% | | 300331 | 苏大维格 | 22.35 | -101.69 | -0.54 | -2.36% | 103266 | 23202.94 | 5.01% | | 300079 | 数码视讯 | 5.79 | 326.91 | -0.14 | -2.36% | 375374 | 21845.74 | 2.93% | | 300576 | 容大感光 | 36.95 | 112.13 | -0.90 | -2.38% | 75232 | 28036.86 | 3.23% | | 300814 | 中富电路 | 34.63 | 180.76 | -0.85 | -2.40% | 50715 | 17701.21 | 2.65% | | 688381 | 帝奥微 | 23.58 | -115.04 | -0.58 | -2.40% | 52200.45 | 12353.27 | 2.84% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.55 | -2.42% | 114126 | 25425.23 | 5.80% | | 688282 | 理工导航 | 52.03 | 1685.65 | -1.30 | -2.44% | 11473.64 | 6087.666 | 3.14% | | 300223 | 北京君正 | 67.13 | 91.80 | -1.69 | -2.46% | 116078 | 78534.22 | 2.76% | | 688388 | 嘉元科技 | 21.02 | -53.79 | -0.53 | -2.46% | 145258.5 | 30647.43 | 3.41% | | 600171 | 上海贝岭 | 34.40 | 61.43 | -0.87 | -2.47% | 303836 | 105427.8 | 4.29% | | 300909 | 汇创达 | 29.20 | 54.20 | -0.74 | -2.47% | 32990 | 9692.449 | 2.66% | | 688307 | 中润光学 | 36.81 | 61.54 | -0.95 | -2.52% | 41579.97 | 15325.75 | 7.15% | | 002273 | 水晶光电 | 20.83 | 27.02 | -0.54 | -2.53% | 433948 | 90913.29 | 3.19% | | 002222 | 福晶科技 | 40.33 | 86.04 | -1.05 | -2.54% | 184007 | 74730.85 | 3.93% | | 002055 | 得润电子 | 7.29 | -3.78 | -0.19 | -2.54% | 336740 | 24658.81 | 5.66% | | 603660 | 苏州科达 | 7.67 | -34.12 | -0.20 | -2.54% | 379185 | 29277.8 | 7.12% | | 301042 | 安联锐视 | 39.98 | 41.56 | -1.05 | -2.56% | 18018 | 7201.649 | 2.73% | | 600562 | 国睿科技 | 29.75 | 62.67 | -0.79 | -2.59% | 189356 | 56800.22 | 1.52% | | 300657 | 弘信电子 | 28.94 | 393.22 | -0.77 | -2.59% | 240691 | 69955.09 | 5.14% | | 300433 | 蓝思科技 | 22.88 | 32.30 | -0.61 | -2.60% | 718264.9 | 165535.1 | 1.45% | | 603005 | 晶方科技 | 29.48 | 71.51 | -0.79 | -2.61% | 353339 | 104999.7 | 5.42% | | 603893 | 瑞芯微 | 156.70 | 89.49 | -4.20 | -2.61% | 65051 | 102499.9 | 1.55% | | 688693 | 锴威特 | 38.11 | -29.85 | -1.03 | -2.63% | 30588.93 | 11692.08 | 8.05% | | 300134 | 大富科技 | 12.75 | -20.83 | -0.35 | -2.67% | 256915 | 33064.29 | 3.70% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.26 | -2.69% | 43717.56 | 4117.864 | 1.84% | | 688385 | 复旦微电 | 52.42 | 78.64 | -1.45 | -2.69% | 87462.58 | 46480.26 | 1.63% | | 688636 | 智明达 | 38.20 | 114.31 | -1.06 | -2.70% | 53391.5 | 20673.46 | 3.19% | | 688135 | 利扬芯片 | 21.96 | -64.11 | -0.61 | -2.70% | 59947.35 | 13278.57 | 2.95% | | 688080 | 映翰通 | 47.48 | 25.81 | -1.32 | -2.70% | 19965.92 | 9509.631 | 2.70% | | 600405 | 动力源 | 6.46 | -9.71 | -0.18 | -2.71% | 270988 | 17594.31 | 4.44% | | 002156 | 通富微电 | 26.80 | 59.77 | -0.75 | -2.72% | 401399 | 108216.4 | 2.65% | | 688362 | 甬矽电子 | 31.96 | 103.59 | -0.90 | -2.74% | 83232.22 | 26890.85 | 2.97% | | 300782 | 卓胜微 | 75.74 | 257.36 | -2.16 | -2.77% | 93412 | 71253.13 | 2.08% | | 688720 | 艾森股份 | 42.82 | 112.55 | -1.23 | -2.79% | 23233.47 | 9997.556 | 4.20% | | 603068 | 博通集成 | 34.70 | -552.45 | -1.01 | -2.83% | 50699 | 17684.34 | 3.37% | | 300458 | 全志科技 | 39.57 | 156.10 | -1.16 | -2.85% | 270908 | 108194.7 | 4.01% | | 600460 | 士兰微 | 26.93 | 116.79 | -0.79 | -2.85% | 652971 | 176596.6 | 3.92% | | 688489 | 三未信安 | 39.50 | 250.81 | -1.16 | -2.85% | 15762.04 | 6259.593 | 3.12% | | 300078 | 思创医惠 | 4.05 | -9.99 | -0.12 | -2.88% | 633200 | 25745.66 | 5.69% | | 301611 | 珂玛科技 | 53.68 | 67.32 | -1.60 | -2.89% | 33442 | 18062.82 | 5.57% | | 002902 | 铭普光磁 | 21.68 | -16.19 | -0.65 | -2.91% | 150402 | 32754.95 | 8.47% | | 300790 | 宇瞳光学 | 23.86 | 46.46 | -0.72 | -2.93% | 200954 | 48154.37 | 6.69% | | 600775 | 南京熊猫 | 11.55 | -59.23 | -0.35 | -2.94% | 1378233 | 169892.9 | 20.51% | | 688653 | 康希通信 | 13.14 | -67.80 | -0.40 | -2.95% | 98831.68 | 13158.1 | 3.18% | | 000576 | 甘化科工 | 12.39 | 386.65 | -0.38 | -2.98% | 267211 | 33218.43 | 6.16% | | 300042 | 朗科科技 | 23.73 | -44.14 | -0.73 | -2.98% | 94261 | 22565.95 | 4.70% | | 688288 | 鸿泉物联 | 30.28 | 111.80 | -0.94 | -3.01% | 33902.83 | 10239.75 | 3.36% | | 301191 | 菲菱科思 | 89.21 | 65.79 | -2.79 | -3.03% | 24056 | 21625.4 | 5.31% | | 688347 | 华虹公司 | 64.75 | 616.66 | -2.05 | -3.07% | 223340.8 | 145526 | 5.48% | | 300327 | 中颖电子 | 25.91 | 74.63 | -0.84 | -3.14% | 146358 | 38315.99 | 4.30% | | 838701 | 豪声电子 | 19.74 | 52.46 | -0.64 | -3.14% | 17955 | 3582.473 | 1.79% | | 688079 | 美迪凯 | 12.00 | -51.77 | -0.39 | -3.15% | 68479.93 | 8244.386 | 1.72% | | 688629 | 华丰科技 | 54.68 | 6804.58 | -1.78 | -3.15% | 116425.9 | 63998.23 | 6.40% | | 300077 | 国民技术 | 24.88 | -79.75 | -0.81 | -3.15% | 380134 | 95426.06 | 6.70% | | 300319 | 麦捷科技 | 11.92 | 31.40 | -0.39 | -3.17% | 457660 | 54878.71 | 5.52% | | 688159 | 有方科技 | 55.77 | 87.65 | -1.83 | -3.18% | 38647.31 | 21723.94 | 4.17% | | 688475 | 萤石网络 | 33.78 | 50.70 | -1.12 | -3.21% | 55643.91 | 18994.96 | 1.36% | | 831526 | 凯华材料 | 29.09 | 110.55 | -0.97 | -3.23% | 19902 | 5841.559 | 3.80% | | 002213 | 大为股份 | 18.26 | -91.22 | -0.61 | -3.23% | 538525 | 98751.14 | 26.10% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.74 | -3.23% | 339296 | 75853.75 | 6.30% | | 688107 | 安路科技 | 29.60 | -56.53 | -0.99 | -3.24% | 45486.11 | 13619.76 | 1.13% | | 688195 | 腾景科技 | 44.12 | 80.21 | -1.48 | -3.25% | 64172.92 | 28151.79 | 4.96% | | 688047 | 龙芯中科 | 125.56 | -71.74 | -4.24 | -3.27% | 49840.62 | 63223.36 | 1.24% | | 688380 | 中微半导 | 28.28 | 79.50 | -0.96 | -3.28% | 78110.21 | 22300.46 | 4.62% | | 688286 | 敏芯股份 | 73.12 | -228.29 | -2.53 | -3.34% | 16994.39 | 12481.69 | 3.03% | | 688525 | 佰维存储 | 62.93 | -142.41 | -2.19 | -3.36% | 89632.36 | 56933.83 | 2.82% | | 301165 | 锐捷网络 | 62.02 | 72.65 | -2.16 | -3.37% | 74566 | 46763.48 | 7.81% | | 300661 | 圣邦股份 | 73.79 | 90.17 | -2.57 | -3.37% | 159346 | 118605.7 | 2.69% | | 688552 | 航天南湖 | 39.90 | -2453.02 | -1.39 | -3.37% | 123361.4 | 50280.43 | 14.21% | | 300397 | 天和防务 | 14.86 | -53.87 | -0.52 | -3.38% | 416172 | 62470.05 | 10.26% | | 688595 | 芯海科技 | 37.69 | -33.24 | -1.33 | -3.41% | 42237.99 | 16075.15 | 2.97% | | 688230 | 芯导科技 | 72.35 | 76.49 | -2.60 | -3.47% | 36855.63 | 26799.45 | 3.13% | | 300835 | 龙磁科技 | 58.30 | 63.99 | -2.10 | -3.48% | 119680 | 70197.43 | 14.53% | | 688153 | 唯捷创芯 | 33.74 | -398.00 | -1.22 | -3.49% | 43852.75 | 14894.44 | 2.73% | | 301536 | 星宸科技 | 56.87 | 93.35 | -2.06 | -3.50% | 59261 | 33898.93 | 3.18% | | 603528 | 多伦科技 | 8.80 | 1496.47 | -0.32 | -3.51% | 261419 | 23148 | 3.70% | | 688766 | 普冉股份 | 68.25 | 38.72 | -2.50 | -3.53% | 31369.4 | 21624.32 | 2.12% | | 605358 | 立昂微 | 24.71 | -58.49 | -0.91 | -3.55% | 148733 | 37094.76 | 2.22% | | 688512 | 慧智微-U | 11.80 | -15.57 | -0.44 | -3.59% | 146973.7 | 17487.99 | 4.53% | | 688123 | 聚辰股份 | 72.53 | 33.86 | -2.73 | -3.63% | 56419.72 | 41382.03 | 3.57% | | 301600 | 慧翰股份 | 121.50 | 68.41 | -4.62 | -3.66% | 18985 | 23470.07 | 7.26% | | 603712 | 七一二 | 24.38 | -59.05 | -0.93 | -3.67% | 662961 | 165608.9 | 8.59% | | 300735 | 光弘科技 | 27.83 | 84.86 | -1.07 | -3.70% | 318278 | 89179 | 4.20% | | 688591 | 泰凌微 | 46.80 | 81.92 | -1.80 | -3.70% | 68934.31 | 32387.15 | 4.15% | | 301630 | 同宇新材 | 175.47 | 49.51 | -6.79 | -3.73% | 18961 | 33675.97 | 18.96% | | 001339 | 智微智能 | 53.68 | 79.41 | -2.10 | -3.76% | 101259 | 54792.26 | 13.53% | | 002134 | 天津普林 | 21.16 | 213.18 | -0.83 | -3.77% | 114031 | 24337.23 | 4.64% | | 688620 | 安凯微 | 13.22 | -70.07 | -0.52 | -3.78% | 168179.9 | 22419.47 | 7.23% | | 002925 | 盈趣科技 | 18.03 | 51.43 | -0.71 | -3.79% | 234775 | 43288.96 | 3.19% | | 301622 | 英思特 | 86.86 | 50.69 | -3.44 | -3.81% | 55244 | 48370.55 | 19.06% | | 300811 | 铂科新材 | 54.79 | 41.93 | -2.18 | -3.83% | 109204 | 60335.39 | 4.74% | | 430139 | 华岭股份 | 25.19 | -226.89 | -1.01 | -3.85% | 94039 | 24008.3 | 3.61% | | 688515 | 裕太微-U | 92.85 | -35.67 | -3.75 | -3.88% | 13942.63 | 13090.41 | 2.80% | | 688593 | 新相微 | 16.93 | 352.31 | -0.69 | -3.92% | 87347.05 | 14875.52 | 2.71% | | 603290 | 斯达半导 | 90.51 | 48.30 | -3.69 | -3.92% | 150355 | 137251.4 | 6.28% | | 832876 | 慧为智能 | 31.70 | 2192.26 | -1.30 | -3.94% | 20901 | 6721.627 | 5.41% | | 688049 | 炬芯科技 | 48.41 | 60.79 | -2.00 | -3.97% | 68828.99 | 33671.66 | 3.93% | | 688216 | 气派科技 | 24.66 | -23.29 | -1.04 | -4.05% | 32797.84 | 8142.044 | 3.09% | | 605588 | 冠石科技 | 50.30 | -104.76 | -2.17 | -4.14% | 45764 | 23071.53 | 6.26% | | 301516 | 中远通 | 18.49 | -53.50 | -0.81 | -4.20% | 168854 | 31261.96 | 24.06% | | 688372 | 伟测科技 | 57.57 | 55.52 | -2.57 | -4.27% | 62329.69 | 36067.06 | 6.04% | | 688020 | 方邦股份 | 52.33 | -55.65 | -2.36 | -4.32% | 55999.8 | 29889.98 | 6.93% | | 688981 | 中芯国际 | 86.66 | 152.24 | -3.93 | -4.34% | 584730.4 | 509897.7 | 2.94% | | 688141 | 杰华特 | 30.12 | -26.51 | -1.39 | -4.41% | 109867.2 | 33434.59 | 4.16% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.59 | -4.54% | 497925 | 62560.89 | 15.15% | | 688081 | 兴图新科 | 26.95 | -31.63 | -1.29 | -4.57% | 77975.81 | 21304.6 | 7.57% | | 000536 | 华映科技 | 5.00 | -12.50 | -0.24 | -4.58% | 2748552 | 139456.6 | 9.95% | | 002981 | 朝阳科技 | 28.91 | 31.17 | -1.42 | -4.68% | 170298 | 49788.15 | 14.26% | | 688233 | 神工股份 | 34.36 | 85.80 | -1.69 | -4.69% | 85964.82 | 29850.46 | 5.05% | | 300456 | 赛微电子 | 19.71 | -92.70 | -0.97 | -4.69% | 485544 | 96981.06 | 8.13% | | 300046 | 台基股份 | 42.98 | 164.95 | -2.32 | -5.12% | 372824 | 162920.8 | 15.76% | | 838971 | 天马新材 | 38.67 | 123.56 | -2.13 | -5.22% | 84858 | 34058.95 | 10.06% | | 301141 | 中科磁业 | 68.82 | 328.88 | -3.96 | -5.44% | 128980 | 90141.23 | 28.98% | | 300843 | 胜蓝股份 | 34.86 | 51.34 | -2.04 | -5.53% | 264322 | 92421.54 | 16.83% | | 301067 | 显盈科技 | 35.66 | 279.76 | -2.11 | -5.59% | 94355 | 34396.35 | 14.78% | | 002017 | 东信和平 | 28.96 | 87.08 | -1.76 | -5.73% | 1262599 | 376264.2 | 21.77% | | 300570 | 太辰光 | 117.26 | 86.22 | -7.95 | -6.35% | 203664 | 245508.5 | 10.60% | | 688220 | 翱捷科技-U | 85.70 | -51.96 | -5.88 | -6.42% | 96648.05 | 84715.17 | 2.68% | | 688800 | 瑞可达 | 66.35 | 65.24 | -4.56 | -6.43% | 203136.7 | 136786.4 | 9.88% | | 300965 | 恒宇信通 | 81.70 | 195.11 | -6.21 | -7.06% | 47994 | 39692.61 | 23.29% | | 688486 | 龙迅股份 | 61.78 | 58.04 | -5.27 | -7.86% | 49485.7 | 31424.65 | 6.65% | | 688210 | 统联精密 | 39.20 | 100.18 | -4.04 | -9.34% | 86431.77 | 34695.33 | 5.39% |
|