中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪森智能(688529)辽宁省上涨家数:45下跌家数:28平均涨幅:+0.90%平均换手:2.96%总成交额:185.42亿元
更新时间:2025-08-06 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688529豪森智能24.58-32.47+4.10+20.02%180263.942148.6210.72%
300024机器人20.39-156.81+2.87+16.38%210616141001113.68%
300758七彩化学15.5447.05+0.76+5.14%35524354317.829.70%
002231*ST奥维3.22-23.06+0.15+4.89%2652178344.4499.00%
839792东和新材13.4140.66+0.51+3.95%357974719.7063.57%
838810春光智能17.10-38.67+0.60+3.64%531778964.6258.52%
301566达利凯普18.4254.19+0.62+3.48%13350224280.56.43%
002689远大智能4.22168.64+0.14+3.43%45264318867.854.34%
000761本钢板材3.91-3.28+0.12+3.17%2132208217.020.57%
002204大连重工6.5323.59+0.19+3.00%842040.954408.974.36%
300293蓝英装备27.36-354.41+0.72+2.70%34593393316.6112.34%
000898鞍钢股份2.77-4.31+0.07+2.59%50640613871.180.64%
600233圆通速递15.8913.84+0.34+2.19%33427752446.250.98%
688305科德数控61.2459.88+1.24+2.07%47754.0529407.453.61%
600718东软集团10.18264.88+0.20+2.00%34685235143.332.92%
000410沈阳机床6.801010.26+0.13+1.95%22689515398.751.35%
002354天娱数科6.75-88.63+0.11+1.66%867547.158208.585.34%
600231凌钢股份2.11-3.74+0.03+1.44%1855213885.880.66%
688233神工股份33.0182.43+0.43+1.32%38259.5812540.112.25%
600399抚顺特钢5.69-87.59+0.07+1.25%53814930348.992.73%
300082奥克股份7.58-61.27+0.09+1.20%815906129.81.20%
603315福鞍股份13.5443.37+0.16+1.20%533777148.071.70%
600241时代万恒8.62131.45+0.09+1.06%787926776.482.68%
300473德尔股份31.1695.78+0.32+1.04%4984315466.283.32%
002606大连电瓷9.5318.98+0.08+0.85%883178425.112.10%
000679大连友谊8.92-40.77+0.07+0.79%16476714529.64.62%
300097ST智云5.16-9.05+0.04+0.78%475162451.461.76%
002952亚世光电21.16257.44+0.16+0.76%161083385.861.22%
000881中广核技8.02-20.94+0.06+0.75%930677445.121.12%
688267中触媒29.7434.66+0.22+0.75%11434.643380.4981.23%
603609禾丰股份8.8614.36+0.06+0.68%430663795.660.47%
002731萃华珠宝13.3714.13+0.09+0.68%601007975.752.77%
000751锌业股份3.39113.14+0.02+0.59%32153510920.052.28%
600653申华控股1.9369.73+0.01+0.52%2219644237.031.14%
301349信德新材38.09-279.21+0.19+0.50%179786830.474.27%
600609金杯汽车5.1017.30+0.02+0.39%1706478651.161.31%
000059华锦股份5.34-3.24+0.02+0.38%1343047142.960.84%
600125铁龙物流5.7920.70+0.02+0.35%1067046148.90.82%
600719大连热电6.52-23.67+0.02+0.31%567013678.241.40%
600396华电辽能3.3947.02+0.01+0.30%2463948300.621.67%
301100风光股份19.31-63.83+0.05+0.26%399547634.3514.57%
600758辽宁能源4.0024.72+0.01+0.25%1556556213.121.18%
000698沈阳化工4.10-28.33+0.01+0.24%1350055513.921.72%
000818航锦科技22.22-14.31+0.03+0.14%14857732964.812.26%
600593大连圣亚31.17-50.43+0.04+0.13%3526010960.22.74%
000530冰山冷热6.4148.610.000.00%16993010890.462.83%
600795国电电力4.588.290.000.00%64963429649.70.36%
002123梦网科技14.81360.710.000.00%28047041451.043.90%
601999出版传媒7.4034.920.000.00%477473528.120.87%
601880辽港股份1.5822.940.000.00%103318616241.010.55%
603866桃李面包5.5117.960.000.00%865904760.070.54%
833455汇隆活塞10.4163.620.000.00%117291221.6471.26%
600346恒力石化15.2215.40-0.02-0.13%9128213875.050.13%
603318水发燃气6.8433.86-0.01-0.15%482003292.061.26%
688739成大生物28.5335.62-0.05-0.17%21586.296158.7180.52%
688037芯源微114.69120.57-0.21-0.18%21475.624708.311.07%
600739辽宁成大11.8738.71-0.03-0.25%9662111464.910.63%
000809和展能源2.99-27.41-0.01-0.33%1128103372.341.37%
688409富创精密61.70157.36-0.21-0.34%39548.324433.282.23%
301103何氏眼科23.42-155.23-0.09-0.38%247565821.072.98%
603399永杉锂业9.89-67.07-0.05-0.50%12667912498.132.47%
000692惠天热电3.74-9.62-0.02-0.53%671682510.271.26%
300125*ST聆达6.95-2.10-0.04-0.57%393772731.911.48%
300210森远股份11.18-211.79-0.07-0.62%9371110451.711.94%
000715中兴商业6.1731.64-0.04-0.64%716534441.451.33%
002069獐子岛4.26-184.02-0.03-0.70%786303343.591.11%
300573兴齐眼药62.4034.08-0.44-0.70%11683074101.826.20%
600694大商股份19.4711.51-0.15-0.76%325826337.990.95%
603396金辰股份28.5371.25-0.25-0.87%277177906.182.00%
688072拓荆科技166.5087.76-1.55-0.92%34390.4357291.281.23%
603255鼎际得33.01-225.46-0.32-0.96%126664180.262.09%
300405科隆股份6.37-32.19-0.07-1.09%1000456377.974.57%
301007德迈仕38.94115.16-0.47-1.19%12887351198.588.59%
603360百傲化学20.6449.06-0.26-1.24%8279217141.791.17%
600167联美控股6.2519.84-0.08-1.26%693214335.010.31%
600303曙光股份3.66-7.15-0.06-1.61%1457595333.92.16%
300290荣科科技19.13-831.04-0.37-1.90%25166048129.463.94%
301509金凯生科39.4968.65-1.31-3.21%6413025599.9411.30%
000597东北制药5.8621.52-0.23-3.78%42152625075.352.99%
002487大金重工31.4430.76-1.38-4.20%31644099347.885.02%

转至豪森智能(688529)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。