|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 豪森智能(688529)辽宁省上涨家数:45下跌家数:28平均涨幅:+0.90%平均换手:2.96%总成交额:185.42亿元 更新时间:2025-08-06 14:34 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 180263.9 | 42148.62 | 10.72% | 300024 | 机器人 | 20.39 | -156.81 | +2.87 | +16.38% | 2106161 | 410011 | 13.68% | 300758 | 七彩化学 | 15.54 | 47.05 | +0.76 | +5.14% | 355243 | 54317.82 | 9.70% | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 265217 | 8344.449 | 9.00% | 839792 | 东和新材 | 13.41 | 40.66 | +0.51 | +3.95% | 35797 | 4719.706 | 3.57% | 838810 | 春光智能 | 17.10 | -38.67 | +0.60 | +3.64% | 53177 | 8964.625 | 8.52% | 301566 | 达利凯普 | 18.42 | 54.19 | +0.62 | +3.48% | 133502 | 24280.5 | 6.43% | 002689 | 远大智能 | 4.22 | 168.64 | +0.14 | +3.43% | 452643 | 18867.85 | 4.34% | 000761 | 本钢板材 | 3.91 | -3.28 | +0.12 | +3.17% | 213220 | 8217.02 | 0.57% | 002204 | 大连重工 | 6.53 | 23.59 | +0.19 | +3.00% | 842040.9 | 54408.97 | 4.36% | 300293 | 蓝英装备 | 27.36 | -354.41 | +0.72 | +2.70% | 345933 | 93316.61 | 12.34% | 000898 | 鞍钢股份 | 2.77 | -4.31 | +0.07 | +2.59% | 506406 | 13871.18 | 0.64% | 600233 | 圆通速递 | 15.89 | 13.84 | +0.34 | +2.19% | 334277 | 52446.25 | 0.98% | 688305 | 科德数控 | 61.24 | 59.88 | +1.24 | +2.07% | 47754.05 | 29407.45 | 3.61% | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 346852 | 35143.33 | 2.92% | 000410 | 沈阳机床 | 6.80 | 1010.26 | +0.13 | +1.95% | 226895 | 15398.75 | 1.35% | 002354 | 天娱数科 | 6.75 | -88.63 | +0.11 | +1.66% | 867547.1 | 58208.58 | 5.34% | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.03 | +1.44% | 185521 | 3885.88 | 0.66% | 688233 | 神工股份 | 33.01 | 82.43 | +0.43 | +1.32% | 38259.58 | 12540.11 | 2.25% | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.07 | +1.25% | 538149 | 30348.99 | 2.73% | 300082 | 奥克股份 | 7.58 | -61.27 | +0.09 | +1.20% | 81590 | 6129.8 | 1.20% | 603315 | 福鞍股份 | 13.54 | 43.37 | +0.16 | +1.20% | 53377 | 7148.07 | 1.70% | 600241 | 时代万恒 | 8.62 | 131.45 | +0.09 | +1.06% | 78792 | 6776.48 | 2.68% | 300473 | 德尔股份 | 31.16 | 95.78 | +0.32 | +1.04% | 49843 | 15466.28 | 3.32% | 002606 | 大连电瓷 | 9.53 | 18.98 | +0.08 | +0.85% | 88317 | 8425.11 | 2.10% | 000679 | 大连友谊 | 8.92 | -40.77 | +0.07 | +0.79% | 164767 | 14529.6 | 4.62% | 300097 | ST智云 | 5.16 | -9.05 | +0.04 | +0.78% | 47516 | 2451.46 | 1.76% | 002952 | 亚世光电 | 21.16 | 257.44 | +0.16 | +0.76% | 16108 | 3385.86 | 1.22% | 000881 | 中广核技 | 8.02 | -20.94 | +0.06 | +0.75% | 93067 | 7445.12 | 1.12% | 688267 | 中触媒 | 29.74 | 34.66 | +0.22 | +0.75% | 11434.64 | 3380.498 | 1.23% | 603609 | 禾丰股份 | 8.86 | 14.36 | +0.06 | +0.68% | 43066 | 3795.66 | 0.47% | 002731 | 萃华珠宝 | 13.37 | 14.13 | +0.09 | +0.68% | 60100 | 7975.75 | 2.77% | 000751 | 锌业股份 | 3.39 | 113.14 | +0.02 | +0.59% | 321535 | 10920.05 | 2.28% | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 221964 | 4237.03 | 1.14% | 301349 | 信德新材 | 38.09 | -279.21 | +0.19 | +0.50% | 17978 | 6830.47 | 4.27% | 600609 | 金杯汽车 | 5.10 | 17.30 | +0.02 | +0.39% | 170647 | 8651.16 | 1.31% | 000059 | 华锦股份 | 5.34 | -3.24 | +0.02 | +0.38% | 134304 | 7142.96 | 0.84% | 600125 | 铁龙物流 | 5.79 | 20.70 | +0.02 | +0.35% | 106704 | 6148.9 | 0.82% | 600719 | 大连热电 | 6.52 | -23.67 | +0.02 | +0.31% | 56701 | 3678.24 | 1.40% | 600396 | 华电辽能 | 3.39 | 47.02 | +0.01 | +0.30% | 246394 | 8300.62 | 1.67% | 301100 | 风光股份 | 19.31 | -63.83 | +0.05 | +0.26% | 39954 | 7634.351 | 4.57% | 600758 | 辽宁能源 | 4.00 | 24.72 | +0.01 | +0.25% | 155655 | 6213.12 | 1.18% | 000698 | 沈阳化工 | 4.10 | -28.33 | +0.01 | +0.24% | 135005 | 5513.92 | 1.72% | 000818 | 航锦科技 | 22.22 | -14.31 | +0.03 | +0.14% | 148577 | 32964.81 | 2.26% | 600593 | 大连圣亚 | 31.17 | -50.43 | +0.04 | +0.13% | 35260 | 10960.2 | 2.74% | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 169930 | 10890.46 | 2.83% | 600795 | 国电电力 | 4.58 | 8.29 | 0.00 | 0.00% | 649634 | 29649.7 | 0.36% | 002123 | 梦网科技 | 14.81 | 360.71 | 0.00 | 0.00% | 280470 | 41451.04 | 3.90% | 601999 | 出版传媒 | 7.40 | 34.92 | 0.00 | 0.00% | 47747 | 3528.12 | 0.87% | 601880 | 辽港股份 | 1.58 | 22.94 | 0.00 | 0.00% | 1033186 | 16241.01 | 0.55% | 603866 | 桃李面包 | 5.51 | 17.96 | 0.00 | 0.00% | 86590 | 4760.07 | 0.54% | 833455 | 汇隆活塞 | 10.41 | 63.62 | 0.00 | 0.00% | 11729 | 1221.647 | 1.26% | 600346 | 恒力石化 | 15.22 | 15.40 | -0.02 | -0.13% | 91282 | 13875.05 | 0.13% | 603318 | 水发燃气 | 6.84 | 33.86 | -0.01 | -0.15% | 48200 | 3292.06 | 1.26% | 688739 | 成大生物 | 28.53 | 35.62 | -0.05 | -0.17% | 21586.29 | 6158.718 | 0.52% | 688037 | 芯源微 | 114.69 | 120.57 | -0.21 | -0.18% | 21475.6 | 24708.31 | 1.07% | 600739 | 辽宁成大 | 11.87 | 38.71 | -0.03 | -0.25% | 96621 | 11464.91 | 0.63% | 000809 | 和展能源 | 2.99 | -27.41 | -0.01 | -0.33% | 112810 | 3372.34 | 1.37% | 688409 | 富创精密 | 61.70 | 157.36 | -0.21 | -0.34% | 39548.3 | 24433.28 | 2.23% | 301103 | 何氏眼科 | 23.42 | -155.23 | -0.09 | -0.38% | 24756 | 5821.07 | 2.98% | 603399 | 永杉锂业 | 9.89 | -67.07 | -0.05 | -0.50% | 126679 | 12498.13 | 2.47% | 000692 | 惠天热电 | 3.74 | -9.62 | -0.02 | -0.53% | 67168 | 2510.27 | 1.26% | 300125 | *ST聆达 | 6.95 | -2.10 | -0.04 | -0.57% | 39377 | 2731.91 | 1.48% | 300210 | 森远股份 | 11.18 | -211.79 | -0.07 | -0.62% | 93711 | 10451.71 | 1.94% | 000715 | 中兴商业 | 6.17 | 31.64 | -0.04 | -0.64% | 71653 | 4441.45 | 1.33% | 002069 | 獐子岛 | 4.26 | -184.02 | -0.03 | -0.70% | 78630 | 3343.59 | 1.11% | 300573 | 兴齐眼药 | 62.40 | 34.08 | -0.44 | -0.70% | 116830 | 74101.82 | 6.20% | 600694 | 大商股份 | 19.47 | 11.51 | -0.15 | -0.76% | 32582 | 6337.99 | 0.95% | 603396 | 金辰股份 | 28.53 | 71.25 | -0.25 | -0.87% | 27717 | 7906.18 | 2.00% | 688072 | 拓荆科技 | 166.50 | 87.76 | -1.55 | -0.92% | 34390.43 | 57291.28 | 1.23% | 603255 | 鼎际得 | 33.01 | -225.46 | -0.32 | -0.96% | 12666 | 4180.26 | 2.09% | 300405 | 科隆股份 | 6.37 | -32.19 | -0.07 | -1.09% | 100045 | 6377.97 | 4.57% | 301007 | 德迈仕 | 38.94 | 115.16 | -0.47 | -1.19% | 128873 | 51198.58 | 8.59% | 603360 | 百傲化学 | 20.64 | 49.06 | -0.26 | -1.24% | 82792 | 17141.79 | 1.17% | 600167 | 联美控股 | 6.25 | 19.84 | -0.08 | -1.26% | 69321 | 4335.01 | 0.31% | 600303 | 曙光股份 | 3.66 | -7.15 | -0.06 | -1.61% | 145759 | 5333.9 | 2.16% | 300290 | 荣科科技 | 19.13 | -831.04 | -0.37 | -1.90% | 251660 | 48129.46 | 3.94% | 301509 | 金凯生科 | 39.49 | 68.65 | -1.31 | -3.21% | 64130 | 25599.94 | 11.30% | 000597 | 东北制药 | 5.86 | 21.52 | -0.23 | -3.78% | 421526 | 25075.35 | 2.99% | 002487 | 大金重工 | 31.44 | 30.76 | -1.38 | -4.20% | 316440 | 99347.88 | 5.02% |
|