|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)专用设备制造业上涨家数:233下跌家数:146平均涨幅:+0.78%平均换手:3.20%总成交额:771.44亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 177553 | 41482.3 | 10.56% | | 300875 | 捷强装备 | 54.50 | -19.59 | +6.12 | +12.65% | 156371 | 80593.34 | 17.81% | | 002779 | 中坚科技 | 104.29 | 254.01 | +9.48 | +10.00% | 99759 | 99388.42 | 6.02% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1921835 | 292109.2 | 19.18% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 386638 | 28460.05 | 11.17% | | 301022 | 海泰科 | 41.69 | 122.73 | +3.70 | +9.74% | 86374 | 34725.65 | 15.96% | | 301128 | 强瑞技术 | 63.56 | 62.44 | +5.30 | +9.10% | 80714 | 50325.82 | 7.80% | | 688377 | 迪威尔 | 30.46 | 75.60 | +2.31 | +8.21% | 27303.02 | 8070.343 | 1.40% | | 300276 | 三丰智能 | 11.24 | 643.60 | +0.83 | +7.97% | 1183523 | 130581.2 | 11.20% | | 002651 | 利君股份 | 14.43 | 135.51 | +1.02 | +7.61% | 981200.9 | 138389 | 17.35% | | 688003 | 天准科技 | 52.72 | 78.49 | +3.52 | +7.15% | 62548.7 | 31782.06 | 3.22% | | 688556 | 高测股份 | 12.15 | -28.18 | +0.80 | +7.05% | 588892.2 | 70772.03 | 7.69% | | 002097 | 山河智能 | 18.37 | 232.73 | +1.20 | +6.99% | 2379122 | 422861.7 | 22.18% | | 688400 | 凌云光 | 33.75 | 120.86 | +2.15 | +6.80% | 140500.6 | 45683.58 | 3.05% | | 000519 | 中兵红箭 | 23.16 | -72.87 | +1.30 | +5.95% | 1089580 | 247894.6 | 7.82% | | 301200 | 大族数控 | 88.19 | 105.90 | +4.69 | +5.62% | 88656 | 75162.07 | 14.23% | | 688162 | 巨一科技 | 32.09 | 198.65 | +1.67 | +5.49% | 35659.97 | 11240.28 | 2.60% | | 300095 | 华伍股份 | 11.74 | -16.47 | +0.60 | +5.39% | 483719 | 55710.1 | 15.15% | | 688499 | 利元亨 | 53.99 | -10.80 | +2.65 | +5.16% | 117675.5 | 62850.09 | 6.97% | | 603800 | 洪田股份 | 35.90 | 119.24 | +1.75 | +5.12% | 122230 | 43906.42 | 5.88% | | 300648 | 星云股份 | 53.42 | -158.15 | +2.49 | +4.89% | 71019 | 36782.4 | 6.69% | | 002837 | 英维克 | 42.89 | 94.70 | +1.89 | +4.61% | 968188 | 422291.3 | 11.49% | | 688128 | 中国电研 | 27.66 | 21.38 | +1.17 | +4.42% | 44896.93 | 12396.12 | 1.11% | | 688478 | 晶升股份 | 34.45 | 130.97 | +1.45 | +4.39% | 42987.99 | 14654.4 | 4.16% | | 002975 | 博杰股份 | 44.15 | -775.21 | +1.84 | +4.35% | 70030 | 30524.79 | 6.62% | | 688531 | 日联科技 | 57.96 | 66.28 | +2.41 | +4.34% | 65525.67 | 37667.59 | 6.13% | | 300950 | 德固特 | 32.50 | 71.04 | +1.35 | +4.33% | 124375 | 39647.82 | 13.76% | | 688306 | 均普智能 | 10.65 | 802.06 | +0.44 | +4.31% | 236607 | 24669.41 | 1.93% | | 301392 | 汇成真空 | 167.47 | 252.62 | +6.87 | +4.28% | 19634 | 32143.01 | 4.81% | | 688290 | 景业智能 | 54.07 | 142.15 | +2.16 | +4.16% | 22123.08 | 11710.77 | 2.16% | | 688383 | 新益昌 | 66.30 | 291.66 | +2.58 | +4.05% | 19043.68 | 12493.8 | 1.86% | | 688314 | 康拓医疗 | 37.79 | 33.19 | +1.46 | +4.02% | 24280.54 | 9149.285 | 2.99% | | 002031 | 巨轮智能 | 8.40 | -82.09 | +0.32 | +3.96% | 1560448 | 129534.7 | 7.87% | | 688084 | 晶品特装 | 109.12 | -160.36 | +4.12 | +3.92% | 21023.11 | 22633 | 5.95% | | 002164 | 宁波东力 | 9.73 | 95.10 | +0.36 | +3.84% | 379500 | 36463.1 | 7.91% | | 603036 | 如通股份 | 17.34 | 34.54 | +0.63 | +3.77% | 64178 | 11051.62 | 3.12% | | 002490 | 山东墨龙 | 6.63 | -20.73 | +0.24 | +3.76% | 1109209 | 72969.56 | 20.48% | | 002997 | 瑞鹄模具 | 41.49 | 20.90 | +1.44 | +3.60% | 60900 | 24779.03 | 2.91% | | 688392 | 骄成超声 | 86.76 | 92.58 | +2.89 | +3.45% | 26549.17 | 23464.19 | 3.75% | | 300619 | 金银河 | 27.07 | -35.64 | +0.89 | +3.40% | 69104 | 18462.51 | 4.61% | | 688580 | 伟思医疗 | 50.10 | 42.30 | +1.64 | +3.38% | 43021.1 | 21329.96 | 4.49% | | 601608 | 中信重工 | 4.95 | 60.34 | +0.16 | +3.34% | 926572 | 45346.07 | 2.04% | | 300527 | ST应急 | 9.55 | -2118.86 | +0.30 | +3.24% | 683676.9 | 65031.13 | 6.87% | | 688096 | 京源环保 | 10.19 | -145.04 | +0.31 | +3.14% | 59661.64 | 5974.637 | 2.53% | | 601100 | 恒立液压 | 79.85 | 42.41 | +2.42 | +3.13% | 97107 | 77199.96 | 0.72% | | 688301 | 奕瑞科技 | 87.76 | 37.47 | +2.58 | +3.03% | 12508.58 | 10787.62 | 0.62% | | 600855 | 航天长峰 | 15.46 | -29.51 | +0.45 | +3.00% | 245946 | 37401.55 | 5.26% | | 600184 | 光电股份 | 21.04 | -62.62 | +0.61 | +2.99% | 243714 | 50587.4 | 4.79% | | 603308 | 应流股份 | 27.37 | 64.56 | +0.78 | +2.93% | 66811 | 18069.62 | 0.98% | | 600343 | 航天动力 | 16.53 | -55.37 | +0.47 | +2.93% | 323111 | 52441 | 5.06% | | 301018 | 申菱环境 | 47.61 | 106.21 | +1.34 | +2.90% | 103437 | 50538.57 | 5.20% | | 833781 | 瑞奇智造 | 12.24 | 109.24 | +0.34 | +2.86% | 24882 | 2997.365 | 2.44% | | 688212 | 澳华内镜 | 51.66 | -660.12 | +1.41 | +2.81% | 9051.389 | 4596.833 | 0.67% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.17 | +2.68% | 605869 | 39011.32 | 3.14% | | 300410 | 正业科技 | 8.47 | -15.34 | +0.22 | +2.67% | 380878 | 32047.32 | 10.38% | | 301325 | 曼恩斯特 | 62.35 | -426.14 | +1.56 | +2.57% | 29080 | 17997 | 5.02% | | 002196 | 方正电机 | 9.05 | -128.06 | +0.22 | +2.49% | 258708 | 23213.9 | 5.31% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 433229 | 12792.09 | 0.63% | | 300415 | 伊之密 | 21.75 | 16.32 | +0.51 | +2.40% | 73059 | 15773.71 | 1.61% | | 688151 | 华强科技 | 28.20 | 946.46 | +0.65 | +2.36% | 152147 | 42218.52 | 4.42% | | 603901 | 永创智能 | 10.98 | 300.95 | +0.25 | +2.33% | 118122 | 12796.89 | 2.46% | | 300278 | 华昌达 | 5.82 | 162.69 | +0.13 | +2.28% | 405402 | 23471.08 | 2.86% | | 300471 | 厚普股份 | 11.65 | -85.28 | +0.26 | +2.28% | 118827 | 13758.16 | 3.24% | | 300776 | 帝尔激光 | 67.66 | 33.31 | +1.49 | +2.25% | 37879 | 25356.2 | 2.26% | | 688623 | 双元科技 | 71.50 | 48.12 | +1.53 | +2.19% | 6543.35 | 4686.898 | 3.42% | | 002595 | 豪迈科技 | 57.09 | 21.43 | +1.22 | +2.18% | 16384 | 9250.18 | 0.21% | | 603337 | 杰克股份 | 42.82 | 23.45 | +0.90 | +2.15% | 13893 | 5849.41 | 0.29% | | 301260 | 格力博 | 21.63 | 76.81 | +0.45 | +2.12% | 63057 | 13535.72 | 3.08% | | 300879 | 大叶股份 | 33.82 | 41.53 | +0.70 | +2.11% | 80830 | 27061.95 | 4.02% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.30 | +2.04% | 22891.92 | 3408.732 | 0.69% | | 688121 | 卓然股份 | 14.03 | 25.88 | +0.28 | +2.04% | 22976.48 | 3192.221 | 1.13% | | 688050 | 爱博医疗 | 78.39 | 40.10 | +1.56 | +2.03% | 31211.99 | 24408.79 | 1.64% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 571374 | 22983.3 | 3.23% | | 301199 | 迈赫股份 | 28.00 | 53.10 | +0.55 | +2.00% | 53208 | 14716.22 | 8.34% | | 600031 | 三一重工 | 20.03 | 24.72 | +0.39 | +1.99% | 370073 | 73571.15 | 0.44% | | 603135 | 中重科技 | 10.40 | 85.35 | +0.20 | +1.96% | 54578 | 5643.53 | 3.02% | | 688022 | 瀚川智能 | 15.94 | -2.54 | +0.30 | +1.92% | 50607.69 | 8050.64 | 2.88% | | 301013 | 利和兴 | 18.63 | -809.10 | +0.35 | +1.91% | 80395 | 14906.12 | 4.25% | | 688071 | 华依科技 | 46.97 | -116.83 | +0.88 | +1.91% | 21078.65 | 9804.211 | 2.49% | | 300382 | 斯莱克 | 16.10 | -71.45 | +0.30 | +1.90% | 104283 | 16762.2 | 1.61% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.13 | +1.88% | 107782 | 7534.12 | 1.14% | | 688310 | 迈得医疗 | 17.98 | -72.38 | +0.33 | +1.87% | 39631.38 | 7166.307 | 2.38% | | 300099 | 尤洛卡 | 7.76 | 58.58 | +0.14 | +1.84% | 271486 | 20999.02 | 4.67% | | 300056 | 中创环保 | 15.57 | -43.48 | +0.28 | +1.83% | 94693 | 14661.65 | 2.46% | | 000680 | 山推股份 | 10.05 | 13.28 | +0.18 | +1.82% | 178265 | 17695.84 | 1.36% | | 603960 | 克来机电 | 19.92 | 98.44 | +0.35 | +1.79% | 71605 | 14144.34 | 2.73% | | 002698 | 博实股份 | 17.16 | 30.86 | +0.30 | +1.78% | 133898 | 22831.82 | 1.59% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.16 | +1.77% | 95670 | 8750.91 | 2.20% | | 002006 | 精工科技 | 16.98 | 66.25 | +0.29 | +1.74% | 114081 | 19281.7 | 2.19% | | 603855 | 华荣股份 | 21.76 | 14.89 | +0.36 | +1.68% | 36775 | 7934.25 | 1.10% | | 688001 | 华兴源创 | 27.84 | -25.15 | +0.46 | +1.68% | 17830.06 | 4927.936 | 0.40% | | 688726 | 拉普拉斯 | 47.84 | 24.03 | +0.78 | +1.66% | 13151.81 | 6213.746 | 3.62% | | 603081 | 大丰实业 | 12.98 | 88.64 | +0.21 | +1.64% | 143746 | 18503.47 | 3.32% | | 301568 | 思泰克 | 44.55 | 56.73 | +0.72 | +1.64% | 64470 | 28914.5 | 13.53% | | 603061 | 金海通 | 93.91 | 63.13 | +1.51 | +1.63% | 6144 | 5708 | 1.47% | | 301598 | 博科测试 | 64.33 | 35.25 | +1.03 | +1.63% | 6188 | 3952.39 | 4.20% | | 300201 | 海伦哲 | 5.65 | 24.82 | +0.09 | +1.62% | 205721 | 11580.85 | 2.05% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.61 | +1.61% | 34350 | 13231.1 | 5.01% | | 301360 | 荣旗科技 | 53.23 | 66.86 | +0.84 | +1.60% | 6283 | 3326.07 | 2.55% | | 300521 | 爱司凯 | 25.67 | -434.31 | +0.40 | +1.58% | 40336 | 10239.84 | 2.70% | | 300998 | 宁波方正 | 25.79 | 1217.34 | +0.39 | +1.54% | 28951 | 7443.37 | 2.69% | | 600320 | 振华重工 | 4.66 | 39.66 | +0.07 | +1.53% | 328502 | 15200.7 | 0.99% | | 300307 | 慈星股份 | 8.00 | 47.77 | +0.12 | +1.52% | 122345 | 9733.05 | 1.56% | | 603666 | 亿嘉和 | 33.54 | -39.32 | +0.50 | +1.51% | 48912 | 16309.26 | 2.37% | | 300402 | 宝色股份 | 19.58 | 70.15 | +0.29 | +1.50% | 41590 | 8113.209 | 1.71% | | 301053 | 远信工业 | 30.95 | 53.37 | +0.45 | +1.48% | 15647 | 4818.84 | 2.07% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 9946 | 1378.73 | 2.11% | | 002833 | 弘亚数控 | 16.67 | 13.92 | +0.24 | +1.46% | 33440 | 5532.41 | 1.35% | | 600262 | 北方股份 | 23.74 | 21.19 | +0.33 | +1.41% | 23579 | 5572.26 | 1.39% | | 002690 | 美亚光电 | 17.43 | 23.42 | +0.24 | +1.40% | 33618 | 5824.7 | 0.78% | | 873726 | 卓兆点胶 | 29.58 | -620.05 | +0.40 | +1.37% | 11488 | 3382.525 | 2.66% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.10 | +1.37% | 344242 | 25350.9 | 0.49% | | 603095 | 越剑智能 | 15.88 | 34.19 | +0.21 | +1.34% | 18563 | 2937.39 | 0.72% | | 300450 | 先导智能 | 25.97 | 468.30 | +0.34 | +1.33% | 154422 | 39914.13 | 0.99% | | 000425 | 徐工机械 | 8.42 | 15.47 | +0.11 | +1.32% | 752252.9 | 63420.27 | 0.93% | | 603912 | 佳力图 | 9.54 | 249.80 | +0.12 | +1.27% | 261983 | 25110 | 4.84% | | 000856 | 冀东装备 | 11.98 | 152.24 | +0.15 | +1.27% | 106295 | 12640.28 | 4.68% | | 300228 | 富瑞特装 | 8.02 | 18.82 | +0.10 | +1.26% | 137248 | 10986.14 | 2.50% | | 000925 | 众合科技 | 8.03 | 4697.31 | +0.10 | +1.26% | 112694 | 9014.29 | 1.67% | | 688028 | 沃尔德 | 25.16 | 39.61 | +0.31 | +1.25% | 20995.7 | 5266.467 | 1.39% | | 688277 | 天智航-U | 18.61 | -67.79 | +0.22 | +1.20% | 110051.9 | 20539.38 | 2.43% | | 001256 | 炜冈科技 | 23.06 | 35.16 | +0.27 | +1.18% | 23167 | 5320.86 | 6.02% | | 603012 | 创力集团 | 6.01 | 20.45 | +0.07 | +1.18% | 84854 | 5080.35 | 1.31% | | 600879 | 航天电子 | 11.19 | 84.92 | +0.13 | +1.18% | 1455351 | 161847.5 | 4.41% | | 300049 | 福瑞股份 | 44.29 | 118.30 | +0.51 | +1.16% | 49211 | 21727.9 | 2.11% | | 002008 | 大族激光 | 27.04 | 32.06 | +0.31 | +1.16% | 165447 | 44470.99 | 1.73% | | 002111 | 威海广泰 | 11.04 | 87.50 | +0.12 | +1.10% | 86548 | 9511.6 | 1.81% | | 832802 | 保丽洁 | 18.62 | 66.59 | +0.20 | +1.09% | 12757 | 2372.817 | 5.77% | | 301512 | 智信精密 | 46.22 | 72.04 | +0.49 | +1.07% | 9383 | 4329.08 | 3.78% | | 301580 | 爱迪特 | 49.40 | 33.22 | +0.52 | +1.06% | 26400 | 12988.91 | 3.67% | | 603032 | 德新科技 | 18.75 | -31.60 | +0.19 | +1.02% | 67062 | 12456.87 | 2.89% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 87072 | 8682.46 | 1.76% | | 300195 | 长荣股份 | 8.03 | 236.18 | +0.08 | +1.01% | 100537 | 8048.57 | 3.20% | | 002931 | 锋龙股份 | 17.20 | 227.52 | +0.17 | +1.00% | 60848 | 10386.49 | 3.03% | | 002337 | 赛象科技 | 6.11 | 89.00 | +0.06 | +0.99% | 103993 | 6331.24 | 1.77% | | 600860 | 京城股份 | 13.41 | 3514.73 | +0.13 | +0.98% | 170478 | 22937.64 | 3.85% | | 688516 | 奥特维 | 35.30 | 10.30 | +0.34 | +0.97% | 23671.81 | 8298.842 | 0.81% | | 603638 | 艾迪精密 | 18.85 | 43.77 | +0.18 | +0.96% | 22752 | 4261.49 | 0.27% | | 688419 | 耐科装备 | 28.65 | 48.12 | +0.27 | +0.95% | 9714.8 | 2770.584 | 3.16% | | 688114 | 华大智造 | 68.40 | -53.44 | +0.64 | +0.94% | 21116.08 | 14277.24 | 0.99% | | 600761 | 安徽合力 | 18.32 | 13.17 | +0.17 | +0.94% | 43055 | 7850.54 | 0.48% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.08 | +0.92% | 153136 | 13328.73 | 1.55% | | 688155 | 先惠技术 | 54.51 | 29.37 | +0.49 | +0.91% | 22658.36 | 12274.64 | 1.81% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 502003 | 16780.58 | 0.70% | | 688037 | 芯源微 | 115.92 | 121.86 | +1.02 | +0.89% | 12762.17 | 14700.44 | 0.63% | | 688006 | 杭可科技 | 20.65 | 46.32 | +0.18 | +0.88% | 27202.97 | 5598.314 | 0.45% | | 301030 | 仕净科技 | 18.59 | -4.71 | +0.16 | +0.87% | 27462 | 5069.65 | 1.70% | | 600169 | 太原重工 | 2.41 | 41.04 | +0.02 | +0.84% | 278064 | 6666.66 | 0.83% | | 688652 | 京仪装备 | 58.51 | 61.15 | +0.48 | +0.83% | 19773.38 | 11396.28 | 1.66% | | 002957 | 科瑞技术 | 17.40 | 48.70 | +0.14 | +0.81% | 35877 | 6215.21 | 0.87% | | 300551 | 古鳌科技 | 11.28 | -10.65 | +0.09 | +0.80% | 70386 | 7892.58 | 2.08% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.10 | +0.80% | 18655 | 2329.43 | 0.35% | | 300097 | ST智云 | 5.16 | -9.05 | +0.04 | +0.78% | 40333 | 2080.89 | 1.49% | | 836717 | 瑞星股份 | 13.01 | 94.75 | +0.10 | +0.77% | 5023 | 649.2811 | 1.13% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 54697 | 6455.31 | 0.90% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.20 | +0.74% | 15416 | 4188.162 | 2.28% | | 600560 | 金自天正 | 17.77 | 82.37 | +0.13 | +0.74% | 30029 | 5310.08 | 1.34% | | 000528 | 柳工 | 11.03 | 15.04 | +0.08 | +0.73% | 208486 | 22950.1 | 1.03% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 85111 | 3524.31 | 1.16% | | 300130 | 新国都 | 29.75 | 99.36 | +0.21 | +0.71% | 110445 | 32770.33 | 2.54% | | 688097 | 博众精工 | 31.22 | 35.87 | +0.21 | +0.68% | 28125.44 | 8729.215 | 0.63% | | 001223 | 欧克科技 | 46.11 | 101.16 | +0.31 | +0.68% | 6194 | 2839.27 | 2.65% | | 600388 | 龙净环保 | 12.17 | 18.93 | +0.08 | +0.66% | 29330 | 3551.38 | 0.23% | | 603895 | 天永智能 | 29.90 | -18.34 | +0.19 | +0.64% | 16990 | 5084.26 | 1.57% | | 688559 | 海目星 | 31.49 | -19.84 | +0.19 | +0.61% | 39904.06 | 12536.4 | 1.61% | | 300836 | 佰奥智能 | 41.91 | 189.61 | +0.25 | +0.60% | 9122 | 3813.89 | 1.44% | | 301112 | 信邦智能 | 40.70 | 188.15 | +0.24 | +0.59% | 23200 | 9431.22 | 2.10% | | 600587 | 新华医疗 | 17.04 | 16.13 | +0.10 | +0.59% | 162149 | 27506.59 | 2.68% | | 688700 | 东威科技 | 44.87 | 242.13 | +0.26 | +0.58% | 67391.75 | 30226.35 | 2.26% | | 300461 | 田中精机 | 21.02 | -22.12 | +0.12 | +0.57% | 15737 | 3302.81 | 1.38% | | 300818 | 耐普矿机 | 23.22 | 47.28 | +0.13 | +0.56% | 12749 | 2949.85 | 1.16% | | 688573 | 信宇人 | 32.78 | -52.86 | +0.18 | +0.55% | 69977.71 | 23252.55 | 13.46% | | 836414 | 欧普泰 | 15.31 | -58.57 | +0.08 | +0.53% | 14724 | 2240.042 | 2.66% | | 001332 | 锡装股份 | 38.61 | 16.19 | +0.20 | +0.52% | 5111 | 1970.56 | 1.89% | | 300092 | 科新机电 | 13.60 | 21.92 | +0.07 | +0.52% | 42516 | 5764.69 | 2.03% | | 300151 | 昌红科技 | 13.69 | 76.95 | +0.07 | +0.51% | 35324 | 4822.98 | 0.96% | | 002890 | 弘宇股份 | 13.99 | 141.82 | +0.07 | +0.50% | 9015 | 1255.96 | 0.56% | | 300604 | 长川科技 | 44.26 | 41.61 | +0.22 | +0.50% | 52023 | 22892.29 | 1.07% | | 603029 | 天鹅股份 | 18.67 | 32.50 | +0.09 | +0.48% | 10214 | 1902.73 | 0.84% | | 300457 | 赢合科技 | 20.84 | 37.60 | +0.10 | +0.48% | 88206 | 18260.67 | 1.38% | | 603690 | 至纯科技 | 25.32 | -463.19 | +0.12 | +0.48% | 46260 | 11667.82 | 1.21% | | 002353 | 杰瑞股份 | 40.44 | 15.24 | +0.19 | +0.47% | 36556 | 14800.27 | 0.53% | | 301021 | 英诺激光 | 32.05 | 166.35 | +0.15 | +0.47% | 29003 | 9253.54 | 1.91% | | 688067 | 爱威科技 | 26.19 | 73.93 | +0.12 | +0.46% | 8320.889 | 2165.346 | 1.22% | | 688271 | 联影医疗 | 129.14 | 83.89 | +0.59 | +0.46% | 13034.9 | 16853.59 | 0.22% | | 603917 | 合力科技 | 13.81 | -168.49 | +0.06 | +0.44% | 25788 | 3552.88 | 1.27% | | 300509 | 新美星 | 9.32 | 48.70 | +0.04 | +0.43% | 32094 | 2987.04 | 1.30% | | 873703 | 广厦环能 | 16.58 | 19.19 | +0.07 | +0.42% | 6027 | 995.5157 | 0.79% | | 600545 | 卓郎智能 | 2.42 | -22.94 | +0.01 | +0.41% | 169508 | 4099.57 | 0.95% | | 300293 | 蓝英装备 | 26.75 | -346.51 | +0.11 | +0.41% | 161460 | 43000.59 | 5.76% | | 301601 | 惠通科技 | 35.11 | 47.99 | +0.14 | +0.40% | 12733 | 4447.86 | 4.03% | | 688198 | 佰仁医疗 | 116.53 | 94.14 | +0.46 | +0.40% | 4243.96 | 4994.99 | 0.31% | | 603169 | 兰石重装 | 7.84 | 74.42 | +0.03 | +0.38% | 130368 | 10150 | 1.00% | | 300425 | 中建环能 | 5.51 | 45.42 | +0.02 | +0.36% | 42717 | 2344.81 | 0.63% | | 688389 | 普门科技 | 13.93 | 20.45 | +0.05 | +0.36% | 33364.58 | 4625.283 | 0.78% | | 301629 | 矽电股份 | 156.44 | 73.05 | +0.54 | +0.35% | 5965 | 9274.95 | 5.72% | | 601798 | 蓝科高新 | 8.78 | -41.47 | +0.03 | +0.34% | 53622 | 4701.67 | 1.51% | | 300173 | 福能东方 | 6.01 | 99.81 | +0.02 | +0.33% | 94066 | 5640.28 | 1.28% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 65051 | 3987.26 | 0.91% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 140297 | 8831.56 | 0.34% | | 300140 | 节能环境 | 6.40 | 28.75 | +0.02 | +0.31% | 38132 | 2432.98 | 0.37% | | 002209 | 达意隆 | 16.44 | 36.05 | +0.05 | +0.31% | 87321 | 14337.74 | 5.58% | | 688200 | 华峰测控 | 143.40 | 52.19 | +0.43 | +0.30% | 7345.869 | 10368.93 | 0.54% | | 300631 | 久吾高科 | 30.33 | 66.94 | +0.09 | +0.30% | 60796 | 18266.46 | 5.04% | | 603956 | 威派格 | 6.91 | -16.39 | +0.02 | +0.29% | 47439 | 3274.47 | 0.83% | | 300707 | 威唐工业 | 14.97 | -244.45 | +0.04 | +0.27% | 22420 | 3341.45 | 1.56% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 74926 | 8513.17 | 1.60% | | 301101 | 明月镜片 | 44.70 | 49.57 | +0.11 | +0.25% | 15648 | 6950.37 | 0.82% | | 300771 | 智莱科技 | 13.18 | 84.43 | +0.03 | +0.23% | 46505 | 6082.64 | 2.57% | | 601038 | 一拖股份 | 13.40 | 17.67 | +0.03 | +0.22% | 18344 | 2450.64 | 0.25% | | 300902 | 国安达 | 22.87 | -188.42 | +0.05 | +0.22% | 30776 | 7021.91 | 2.52% | | 300316 | 晶盛机电 | 28.23 | 18.37 | +0.06 | +0.21% | 48497 | 13620.52 | 0.39% | | 002278 | 神开股份 | 10.00 | 67.22 | +0.02 | +0.20% | 209780 | 20842.95 | 6.28% | | 832522 | 纳科诺尔 | 60.32 | 65.66 | +0.12 | +0.20% | 30588 | 18771.88 | 2.38% | | 688551 | 科威尔 | 31.81 | 52.32 | +0.06 | +0.19% | 6912.889 | 2198.012 | 0.82% | | 300786 | 国林科技 | 15.96 | -56.72 | +0.03 | +0.19% | 112911 | 17855.74 | 7.85% | | 688420 | 美腾科技 | 27.21 | 67.40 | +0.04 | +0.15% | 5595.13 | 1522.575 | 1.64% | | 688328 | 深科达 | 27.22 | -39.21 | +0.04 | +0.15% | 53555.93 | 14724.96 | 5.67% | | 834014 | 特瑞斯 | 13.99 | 30.70 | +0.02 | +0.14% | 6731 | 936.7205 | 0.97% | | 688273 | 麦澜德 | 35.19 | 33.46 | +0.05 | +0.14% | 23022.83 | 8122.237 | 6.25% | | 301033 | 迈普医学 | 75.79 | 57.32 | +0.09 | +0.12% | 4263 | 3226.13 | 0.76% | | 002691 | 冀凯股份 | 8.50 | -137.83 | +0.01 | +0.12% | 32424 | 2750.5 | 0.97% | | 688012 | 中微公司 | 195.40 | 72.84 | +0.21 | +0.11% | 19409.1 | 37822.18 | 0.31% | | 603159 | 上海亚虹 | 19.92 | 116.51 | +0.02 | +0.10% | 17015 | 3351.3 | 1.22% | | 603289 | 泰瑞机器 | 10.13 | 39.48 | +0.01 | +0.10% | 23283 | 2356.75 | 0.79% | | 688139 | 海尔生物 | 33.82 | 31.69 | +0.03 | +0.09% | 16087.63 | 5422.483 | 0.51% | | 603311 | 金海高科 | 11.85 | 31.09 | +0.01 | +0.08% | 21753 | 2572.99 | 0.92% | | 300368 | 汇金股份 | 11.96 | -23.58 | +0.01 | +0.08% | 522233 | 62301.84 | 9.87% | | 300837 | 浙矿股份 | 24.76 | 71.71 | +0.02 | +0.08% | 5476 | 1357.3 | 0.78% | | 688789 | 宏华数科 | 72.83 | 20.11 | +0.04 | +0.05% | 6152.8 | 4472.662 | 0.51% | | 688613 | 奥精医疗 | 19.87 | -146.69 | +0.01 | +0.05% | 19024.88 | 3766.834 | 1.39% | | 688729 | 屹唐股份 | 20.91 | 94.17 | +0.01 | +0.05% | 105899.1 | 21982.14 | 5.30% | | 603205 | 健尔康 | 30.47 | 38.31 | +0.01 | +0.03% | 16198 | 4947.82 | 4.15% | | 600499 | 科达制造 | 11.18 | 20.58 | 0.00 | 0.00% | 48013 | 5349.64 | 0.25% | | 600526 | 菲达环保 | 4.93 | 17.98 | 0.00 | 0.00% | 27418 | 1349.38 | 0.39% | | 600528 | 中铁工业 | 8.96 | 12.29 | 0.00 | 0.00% | 232942 | 20829.77 | 1.05% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 138839 | 3933.21 | 0.78% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 156119 | 3749.53 | 1.31% | | 300462 | ST华铭 | 9.96 | 531.91 | 0.00 | 0.00% | 13741 | 1366.2 | 1.00% | | 831152 | 昆工科技 | 20.79 | -38.92 | 0.00 | 0.00% | 4309 | 896.6919 | 0.52% | | 300751 | 迈为股份 | 73.04 | 24.65 | 0.00 | 0.00% | 14869 | 10821.71 | 0.77% | | 301312 | 智立方 | 45.26 | 60.42 | 0.00 | 0.00% | 33214 | 14986.77 | 5.49% | | 002223 | 鱼跃医疗 | 35.17 | 19.91 | -0.01 | -0.03% | 32893 | 11565.85 | 0.35% | | 688646 | ST逸飞 | 28.54 | 154.64 | -0.01 | -0.04% | 8183.99 | 2338.446 | 1.39% | | 603203 | 快克智能 | 27.77 | 32.20 | -0.01 | -0.04% | 24524 | 6810.29 | 0.98% | | 002730 | 电光科技 | 17.85 | 69.70 | -0.01 | -0.06% | 76400 | 13558.09 | 2.21% | | 301662 | 宏工科技 | 103.14 | 46.25 | -0.06 | -0.06% | 10294 | 10560.33 | 6.52% | | 002371 | 北方华创 | 328.30 | 39.07 | -0.20 | -0.06% | 21961 | 71881.87 | 0.30% | | 603324 | 盛剑科技 | 27.08 | 33.23 | -0.02 | -0.07% | 11998 | 3238.79 | 0.80% | | 300760 | 迈瑞医疗 | 227.79 | 24.80 | -0.24 | -0.11% | 19997 | 45596.34 | 0.16% | | 002901 | 大博医疗 | 53.24 | 55.36 | -0.06 | -0.11% | 74683 | 40071.4 | 2.59% | | 301456 | 盘古智能 | 26.43 | 63.71 | -0.03 | -0.11% | 12795 | 3380.12 | 2.11% | | 300281 | 金明精机 | 8.01 | 688.35 | -0.01 | -0.12% | 109016 | 8704.64 | 2.74% | | 688518 | 联赢激光 | 22.47 | 41.67 | -0.03 | -0.13% | 54685.54 | 12268.42 | 1.60% | | 300443 | 金雷股份 | 22.39 | 36.53 | -0.03 | -0.13% | 45049 | 10091.65 | 1.82% | | 001395 | 亚联机械 | 45.83 | 19.28 | -0.07 | -0.15% | 5047 | 2306.18 | 2.56% | | 301363 | 美好医疗 | 18.80 | 29.91 | -0.03 | -0.16% | 26500 | 4984.34 | 1.70% | | 603338 | 浙江鼎力 | 50.01 | 13.65 | -0.08 | -0.16% | 24121 | 12028.56 | 0.48% | | 688633 | 星球石墨 | 28.40 | 29.93 | -0.05 | -0.18% | 6741.55 | 1912.381 | 0.47% | | 688718 | 唯赛勃 | 14.72 | 63.92 | -0.03 | -0.20% | 11036.31 | 1622.192 | 0.64% | | 603656 | 泰禾智能 | 19.49 | 153.37 | -0.04 | -0.20% | 14752 | 2876.58 | 0.80% | | 301369 | 联动科技 | 58.47 | 196.39 | -0.13 | -0.22% | 9378 | 5462.24 | 3.75% | | 002430 | 杭氧股份 | 22.30 | 23.10 | -0.05 | -0.22% | 25669 | 5739.4 | 0.26% | | 688072 | 拓荆科技 | 167.65 | 88.36 | -0.40 | -0.24% | 17129.29 | 28634.05 | 0.61% | | 300823 | 建科智能 | 16.57 | 70.80 | -0.04 | -0.24% | 22537 | 3742.35 | 2.66% | | 300334 | 津膜科技 | 7.47 | 199.27 | -0.02 | -0.27% | 28331 | 2116.62 | 0.94% | | 688358 | 祥生医疗 | 33.31 | 27.35 | -0.09 | -0.27% | 8687.438 | 2893.361 | 0.77% | | 002757 | 南兴股份 | 22.16 | -30.35 | -0.06 | -0.27% | 291423 | 63930.78 | 10.33% | | 688236 | 春立医疗 | 21.95 | 65.85 | -0.06 | -0.27% | 12400.3 | 2726.641 | 0.43% | | 688376 | 美埃科技 | 47.40 | 32.09 | -0.13 | -0.27% | 17333.82 | 8095.474 | 3.40% | | 688120 | 华海清科 | 108.70 | 36.33 | -0.30 | -0.28% | 16667.73 | 18092.62 | 0.47% | | 603273 | 天元智能 | 20.52 | 126.69 | -0.06 | -0.29% | 65522 | 13333.63 | 11.69% | | 300206 | 理邦仪器 | 13.18 | 40.49 | -0.04 | -0.30% | 43372 | 5726.96 | 1.28% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 29316 | 11414.63 | 0.62% | | 688425 | 铁建重工 | 5.90 | 21.39 | -0.02 | -0.34% | 503550 | 29615.86 | 0.94% | | 301186 | 超达装备 | 46.42 | 37.91 | -0.17 | -0.36% | 3690 | 1714.95 | 0.49% | | 301081 | 严牌股份 | 10.73 | 60.51 | -0.04 | -0.37% | 17132 | 1850.19 | 0.79% | | 001360 | 南矿集团 | 15.78 | 50.45 | -0.06 | -0.38% | 15854 | 2497.75 | 1.94% | | 300865 | 大宏立 | 34.15 | 3991.63 | -0.13 | -0.38% | 18108 | 6170.15 | 2.66% | | 688617 | 惠泰医疗 | 281.76 | 55.48 | -1.12 | -0.40% | 3789.84 | 10687.84 | 0.27% | | 301105 | 鸿铭股份 | 39.86 | -197.66 | -0.16 | -0.40% | 4453 | 1777.01 | 2.71% | | 688351 | 微电生理 | 22.18 | 158.70 | -0.09 | -0.40% | 18514.08 | 4111.829 | 1.48% | | 300896 | 爱美客 | 183.16 | 29.58 | -0.78 | -0.42% | 10123 | 18503.6 | 0.49% | | 688607 | 康众医疗 | 31.96 | 213.34 | -0.14 | -0.44% | 20460.96 | 6581.276 | 2.32% | | 688113 | 联测科技 | 39.72 | 27.64 | -0.18 | -0.45% | 6382.119 | 2535.366 | 0.99% | | 688161 | 威高骨科 | 30.75 | 51.11 | -0.14 | -0.45% | 14423.8 | 4442.906 | 0.36% | | 835892 | 中科美菱 | 21.80 | 113.59 | -0.10 | -0.46% | 9621 | 2097.424 | 3.45% | | 301122 | 采纳股份 | 23.69 | 81.06 | -0.11 | -0.46% | 13300 | 3159.38 | 1.76% | | 872931 | 无锡鼎邦 | 18.85 | 47.74 | -0.09 | -0.48% | 4858 | 910.5916 | 1.69% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 93924 | 3729.91 | 1.22% | | 600055 | 万东医疗 | 17.54 | 77.49 | -0.09 | -0.51% | 28728 | 5026.83 | 0.41% | | 300545 | 联得装备 | 32.70 | 24.63 | -0.17 | -0.52% | 52004 | 17049.37 | 4.52% | | 601908 | 京运通 | 3.73 | -4.53 | -0.02 | -0.53% | 266045 | 9928.431 | 1.10% | | 301290 | 东星医疗 | 27.48 | 30.72 | -0.15 | -0.54% | 18901 | 5244.45 | 2.77% | | 605369 | 拱东医疗 | 20.07 | 28.75 | -0.11 | -0.55% | 8962 | 1802.31 | 0.41% | | 300757 | 罗博特科 | 171.04 | 901.46 | -0.95 | -0.55% | 21232 | 36342.33 | 1.43% | | 600579 | 中化装备 | 8.96 | -1.96 | -0.05 | -0.55% | 217075 | 19419.4 | 4.39% | | 603076 | 乐惠国际 | 28.60 | 129.73 | -0.16 | -0.56% | 14240 | 4062.32 | 1.18% | | 688755 | 汉邦科技 | 48.00 | 49.86 | -0.27 | -0.56% | 5533.19 | 2650.116 | 3.35% | | 301097 | 天益医疗 | 46.14 | -2134.32 | -0.26 | -0.56% | 5718 | 2664.38 | 3.12% | | 300029 | *ST天龙 | 5.21 | -27.23 | -0.03 | -0.57% | 8630 | 449.09 | 0.43% | | 300314 | 戴维医疗 | 13.85 | 95.60 | -0.08 | -0.57% | 61250 | 8574.42 | 4.26% | | 300813 | 泰林生物 | 24.10 | 272.83 | -0.14 | -0.58% | 10031 | 2428.8 | 1.32% | | 301087 | 可孚医疗 | 37.74 | 26.13 | -0.22 | -0.58% | 15436 | 5826.26 | 0.79% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 85041 | 2797.35 | 0.68% | | 688677 | 海泰新光 | 44.23 | 36.92 | -0.27 | -0.61% | 12838.18 | 5674.347 | 1.07% | | 688016 | 心脉医疗 | 111.21 | 30.64 | -0.68 | -0.61% | 9274.269 | 10363.65 | 0.75% | | 301533 | 威马农机 | 41.56 | 56.25 | -0.26 | -0.62% | 21481 | 8985.09 | 7.55% | | 300210 | 森远股份 | 11.18 | -211.79 | -0.07 | -0.62% | 50556 | 5648.58 | 1.05% | | 688638 | 誉辰智能 | 41.37 | -14.89 | -0.26 | -0.62% | 11007.32 | 4607.834 | 4.16% | | 688021 | 奥福科技 | 18.73 | -37.21 | -0.12 | -0.64% | 14052.99 | 2628.206 | 1.84% | | 300529 | 健帆生物 | 23.38 | 25.78 | -0.15 | -0.64% | 48085 | 11248.58 | 0.94% | | 688125 | 安达智能 | 43.51 | -64.82 | -0.28 | -0.64% | 7011.97 | 3054.965 | 3.12% | | 301602 | 超研股份 | 27.73 | 75.04 | -0.18 | -0.64% | 49110 | 13650.25 | 8.42% | | 603014 | 威高血净 | 39.73 | 35.72 | -0.26 | -0.65% | 18344 | 7290.74 | 4.81% | | 003036 | 泰坦股份 | 21.12 | 52.32 | -0.14 | -0.66% | 36249 | 7581.11 | 1.68% | | 300562 | 乐心医疗 | 16.47 | 50.70 | -0.11 | -0.66% | 63681 | 10499.77 | 3.95% | | 300298 | 三诺生物 | 20.93 | 36.94 | -0.14 | -0.66% | 66777 | 13976.78 | 1.48% | | 688576 | 西山科技 | 71.62 | 38.67 | -0.49 | -0.68% | 2957.41 | 2110.21 | 1.36% | | 300358 | 楚天科技 | 8.65 | -11.60 | -0.06 | -0.69% | 80085 | 6940.16 | 1.39% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.04 | -0.69% | 31006 | 1792.18 | 1.07% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 120618 | 5106.09 | 1.24% | | 688085 | 三友医疗 | 19.68 | 248.70 | -0.14 | -0.71% | 30107.52 | 5935.886 | 1.01% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 51586 | 4946.96 | 1.14% | | 605186 | 健麾信息 | 22.41 | 99.26 | -0.17 | -0.75% | 10288 | 2307.22 | 0.76% | | 688029 | 南微医学 | 85.93 | 28.28 | -0.66 | -0.76% | 15491.86 | 13295.36 | 0.82% | | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.14 | -0.78% | 11919 | 2119.163 | 1.79% | | 001336 | 楚环科技 | 23.55 | 81.84 | -0.19 | -0.80% | 8383 | 1983.74 | 1.80% | | 836961 | 西磁科技 | 40.55 | 232.98 | -0.33 | -0.81% | 7666 | 3109.534 | 2.04% | | 603396 | 金辰股份 | 28.53 | 71.25 | -0.25 | -0.87% | 19908 | 5679.17 | 1.44% | | 603789 | *ST星农 | 5.40 | -8.10 | -0.05 | -0.92% | 19870 | 1075.17 | 0.76% | | 301083 | 百胜智能 | 17.25 | 115.80 | -0.16 | -0.92% | 37267 | 6435.62 | 4.35% | | 603301 | 振德医疗 | 22.15 | 16.26 | -0.22 | -0.98% | 16016 | 3557.4 | 0.60% | | 688627 | 精智达 | 90.19 | 108.17 | -0.92 | -1.01% | 11591.74 | 10482.12 | 1.60% | | 872895 | 花溪科技 | 31.90 | -528.48 | -0.33 | -1.02% | 4941 | 1582.593 | 1.72% | | 300549 | 优德精密 | 22.43 | 179.75 | -0.24 | -1.06% | 85866 | 19232.18 | 8.50% | | 002366 | 融发核电 | 8.15 | -1714.14 | -0.09 | -1.09% | 622141 | 50595.92 | 4.95% | | 688309 | 恒誉环保 | 24.30 | 86.84 | -0.27 | -1.10% | 17116.22 | 4175.075 | 2.14% | | 688329 | 艾隆科技 | 21.51 | -75.82 | -0.24 | -1.10% | 8723.858 | 1886.134 | 1.13% | | 603309 | 维力医疗 | 14.29 | 17.85 | -0.16 | -1.11% | 33703 | 4851.83 | 1.15% | | 301515 | 港通医疗 | 22.70 | 428.83 | -0.26 | -1.13% | 15370 | 3489.98 | 2.41% | | 300396 | 迪瑞医疗 | 14.83 | 112.96 | -0.17 | -1.13% | 34028 | 5061.71 | 1.25% | | 688335 | 复洁环保 | 14.16 | -41.69 | -0.17 | -1.19% | 7314.47 | 1037.801 | 0.49% | | 300003 | 乐普医疗 | 15.97 | 209.14 | -0.20 | -1.24% | 311152 | 50330.09 | 1.93% | | 002382 | 蓝帆医疗 | 6.36 | -23.75 | -0.08 | -1.24% | 104561 | 6669.53 | 1.05% | | 300633 | 开立医疗 | 32.27 | 277.71 | -0.42 | -1.28% | 30681 | 9998.25 | 1.19% | | 688626 | 翔宇医疗 | 52.74 | 97.19 | -0.69 | -1.29% | 38064.32 | 20072.55 | 2.38% | | 300246 | 宝莱特 | 9.67 | -42.20 | -0.13 | -1.33% | 76466 | 7434.42 | 3.62% | | 603283 | 赛腾股份 | 39.75 | 20.97 | -0.54 | -1.34% | 83511 | 33070.52 | 3.07% | | 688312 | 燕麦科技 | 28.34 | 45.59 | -0.39 | -1.36% | 22241.25 | 6258.111 | 1.53% | | 688410 | 山外山 | 15.74 | 68.66 | -0.22 | -1.38% | 48612.29 | 7667.897 | 2.07% | | 300812 | 易天股份 | 23.97 | -44.20 | -0.35 | -1.44% | 50400 | 12107.03 | 5.44% | | 603282 | 亚光股份 | 19.14 | 29.89 | -0.29 | -1.49% | 31474 | 6009.78 | 4.90% | | 300653 | 正海生物 | 21.68 | 41.04 | -0.33 | -1.50% | 41270 | 8992.42 | 2.29% | | 688108 | 赛诺医疗 | 14.34 | 971.69 | -0.22 | -1.51% | 59995.13 | 8671.272 | 1.44% | | 301158 | 德石股份 | 18.98 | 27.35 | -0.30 | -1.56% | 39809 | 7577.41 | 2.72% | | 688215 | 瑞晟智能 | 56.28 | 213.54 | -0.90 | -1.57% | 16091.53 | 9150.812 | 2.58% | | 605305 | 中际联合 | 37.50 | 22.45 | -0.60 | -1.57% | 49373 | 18664.35 | 2.32% | | 300595 | 欧普康视 | 18.62 | 30.93 | -0.31 | -1.64% | 109137 | 20364.24 | 1.63% | | 301468 | 博盈特焊 | 27.08 | 65.02 | -0.46 | -1.67% | 28986 | 7874.51 | 3.77% | | 300453 | 三鑫医疗 | 8.80 | 20.21 | -0.15 | -1.68% | 64621 | 5717.21 | 1.81% | | 300869 | 康泰医学 | 19.18 | -117.09 | -0.33 | -1.69% | 130223 | 25170.39 | 5.14% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.10 | -1.72% | 294844 | 16986.89 | 6.30% | | 873706 | 铁拓机械 | 24.92 | 48.05 | -0.47 | -1.85% | 30936 | 7823.411 | 7.31% | | 300171 | 东富龙 | 14.75 | 75.53 | -0.28 | -1.86% | 107916 | 15994.31 | 1.92% | | 688082 | 盛美上海 | 121.85 | 40.76 | -2.41 | -1.94% | 13676.27 | 16666.26 | 0.31% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 84647 | 5469.91 | 1.06% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 175122 | 6801.75 | 2.87% | | 301367 | 瑞迈特 | 87.02 | 43.95 | -1.85 | -2.08% | 8599 | 7503.08 | 1.52% | | 603987 | 康德莱 | 8.58 | 17.39 | -0.20 | -2.28% | 100091 | 8674.44 | 2.29% | | 301338 | 凯格精机 | 57.41 | 65.71 | -1.46 | -2.48% | 58437 | 33653.94 | 17.04% | | 688501 | 青达环保 | 28.64 | 22.68 | -0.75 | -2.55% | 19981.72 | 5760.592 | 2.45% | | 688361 | 中科飞测 | 85.56 | -453.11 | -2.26 | -2.57% | 27463.26 | 23623.97 | 1.11% | | 301234 | 五洲医疗 | 40.97 | 78.00 | -1.13 | -2.68% | 32960 | 13516.28 | 4.85% | | 300753 | 爱朋医疗 | 31.72 | -487.27 | -0.88 | -2.70% | 98560 | 31377.81 | 11.22% | | 688581 | 安杰思 | 79.74 | 21.75 | -2.22 | -2.71% | 8146.43 | 6533.371 | 1.97% | | 688170 | 德龙激光 | 39.40 | -93.17 | -1.10 | -2.72% | 49853.88 | 20812.53 | 4.82% | | 002645 | 华宏科技 | 13.40 | -26.26 | -0.39 | -2.83% | 326892 | 43252 | 6.37% | | 300400 | 劲拓股份 | 20.72 | 51.56 | -0.62 | -2.91% | 207513 | 43030.51 | 8.65% | | 603280 | 南方路机 | 55.51 | 64.85 | -1.69 | -2.95% | 73298 | 39153.69 | 26.23% | | 688147 | 微导纳米 | 33.67 | 50.54 | -1.05 | -3.02% | 69690.86 | 23237.3 | 6.89% | | 300030 | 阳普医疗 | 8.60 | -24.87 | -0.27 | -3.04% | 185006 | 16150.92 | 7.12% | | 688630 | 芯碁微装 | 116.60 | 88.89 | -3.90 | -3.24% | 52297.55 | 60873.65 | 3.97% | | 300238 | 冠昊生物 | 17.57 | 167.03 | -0.61 | -3.36% | 134036 | 23684.67 | 5.06% | | 688659 | 元琛科技 | 11.08 | -29.57 | -0.45 | -3.90% | 190671 | 21420.39 | 11.92% | | 836942 | 恒立钻具 | 50.16 | 67.89 | -2.72 | -5.14% | 62642 | 32011.51 | 15.19% | | 688013 | 天臣医疗 | 36.52 | 55.16 | -3.15 | -7.94% | 44503.3 | 16513.29 | 5.48% | | 300486 | 东杰智能 | 16.89 | -27.91 | -3.50 | -17.17% | 834172.9 | 149510.7 | 21.04% |
|