中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪森智能(688529)专用设备制造业上涨家数:297下跌家数:100平均涨幅:+0.70%平均换手:1.01%总成交额:477.34亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%21836884513.6823.55%
600984建设机械4.48-4.33+0.31+7.43%856167.138310.986.81%
688556高测股份15.25-38.26+0.99+6.94%385684.957675.334.64%
300486东杰智能23.46-65.11+1.37+6.20%10079023134.682.11%
300707威唐工业19.76147.92+1.15+6.18%17375634137.9712.13%
301018申菱环境94.16204.03+5.22+5.87%133125122039.96.73%
688147微导纳米87.69124.64+4.79+5.78%40064.0934260.370.87%
603800洪田股份40.7189.80+2.00+5.17%2843211404.461.37%
688630芯碁微装177.38114.31+8.64+5.12%32389.156632.952.46%
688392骄成超声134.1597.37+6.53+5.12%12670.316755.281.09%
000821ST京机15.7334.92+0.75+5.01%26687341743.994.41%
300097ST智云8.60-9.78+0.41+5.01%494274192.351.83%
688037芯源微217.16514.37+9.58+4.62%26374.9256935.111.31%
002196方正电机18.10-614.87+0.75+4.32%39220870079.768.03%
002837英维克114.06223.23+4.61+4.21%459807521793.55.41%
688329艾隆科技27.28402.41+1.08+4.12%11436.33097.3961.48%
300648星云股份61.48-152.84+2.41+4.08%2645316067.031.99%
688627精智达286.94384.00+10.94+3.96%17394.6749486.542.40%
300368汇金股份12.94-23.42+0.48+3.85%17455722716.223.30%
688646ST逸飞43.49-105.59+1.57+3.75%2644.591128.4010.45%
688072拓荆科技328.6095.32+11.71+3.70%27954.0591858.680.99%
300029*ST天龙5.56-30.25+0.19+3.54%303361676.81.51%
301360荣旗科技82.70139.18+2.80+3.50%79456506.943.12%
300813泰林生物26.30193.66+0.88+3.46%178354693.012.35%
688085三友医疗21.87112.41+0.73+3.45%27838.046090.6460.89%
688200华峰测控315.2184.14+10.29+3.37%11250.4535318.230.83%
300604长川科技133.5087.63+4.30+3.33%88551116349.81.81%
603917合力科技15.22306.44+0.49+3.33%451376802.892.21%
688155先惠技术93.8449.38+2.94+3.23%9146.048459.640.72%
300457赢合科技28.7359.89+0.88+3.16%7512621443.261.19%
688607康众医疗52.69857.62+1.58+3.09%7324.043798.230.83%
688419耐科装备48.8377.15+1.45+3.06%11556.735525.1551.94%
688309恒誉环保34.9286.74+1.00+2.95%6352.192193.20.80%
603311金海高科16.8743.86+0.46+2.80%198923331.480.84%
002382蓝帆医疗5.97-11.75+0.16+2.75%649243853.670.65%
688652京仪装备122.27135.47+3.27+2.75%16079.4119357.731.33%
688306均普智能10.835063.80+0.28+2.65%62440.046712.5140.51%
002371北方华创487.2456.20+12.19+2.57%41973203951.60.58%
301629矽电股份302.50241.93+7.47+2.53%520715658.714.99%
603081大丰实业14.1257.32+0.34+2.47%292674112.560.69%
301338凯格精机128.3692.45+3.08+2.46%1523418966.62.58%
301369联动科技132.50477.69+3.15+2.44%40475318.851.11%
002975博杰股份85.05107.83+2.02+2.43%5666848271.275.35%
603309维力医疗15.2018.16+0.34+2.29%228013465.620.78%
920152昆工科技23.44-31.88+0.51+2.22%4289996.78230.52%
603960克来机电25.77153.39+0.56+2.22%7727019750.692.95%
301568思泰克51.2551.51+1.09+2.17%99895077.552.10%
688215瑞晟智能74.54257.60+1.55+2.12%4615.933429.3540.74%
688001华兴源创33.85-51.12+0.70+2.11%11118.913715.2980.25%
688328深科达33.11-74.07+0.68+2.10%5184.521694.7730.55%
688151华强科技21.98-11959.01+0.45+2.09%13198.832878.8410.38%
688638誉辰智能41.70-14.21+0.84+2.06%1923.58796.67040.73%
002931锋龙股份87.71768.89+1.76+2.05%118175101334.65.87%
688755汉邦科技41.2250.65+0.82+2.03%3099.361271.0371.76%
301013利和兴24.69-77.85+0.48+1.98%242165956.191.28%
688361中科飞测195.992674.34+3.79+1.97%25553.3850272.771.03%
301515港通医疗25.89-163.52+0.50+1.97%48651247.870.74%
688551XD科威尔40.1468.86+0.77+1.96%2842.031131.1460.34%
688478晶升股份39.89-464.11+0.76+1.94%8134.723219.5740.79%
920522纳科诺尔69.00158.94+1.30+1.92%85525862.6340.66%
600184光电股份18.29-58.39+0.34+1.89%418007597.560.72%
688108赛诺医疗22.62281.94+0.41+1.85%24627.165553.9010.59%
300461田中精机53.65-73.41+0.95+1.80%3721419871.392.59%
300095华伍股份10.85-16.54+0.19+1.78%304433280.970.90%
688376美埃科技66.6648.92+1.16+1.77%10179.476715.620.75%
688013天臣医疗43.5643.60+0.74+1.73%2520.671090.230.31%
002111威海广泰11.3583.32+0.19+1.70%283713191.930.59%
920026卓兆点胶37.6587.69+0.61+1.65%27511025.8270.74%
688573信宇人23.48-15.91+0.38+1.65%3700.84863.6170.70%
688290景业智能54.12341.32+0.87+1.63%2022.071089.8810.20%
001336楚环科技28.1185.52+0.45+1.63%45691273.360.98%
601038一拖股份14.4519.91+0.23+1.62%396825683.690.54%
688383新益昌73.21-352.78+1.16+1.61%2507.341817.120.25%
002021中捷资源3.20-37135.04+0.05+1.59%1354094298.331.13%
920091大鹏工业69.3098.99+1.07+1.57%27281884.3072.01%
688012中微公司350.39114.63+5.39+1.56%35402.15123609.80.57%
688335复洁科技39.69-179.47+0.61+1.56%6363.942500.4830.43%
300527ST应急8.61753.68+0.13+1.53%607625218.340.60%
920895花溪科技20.09-463.61+0.30+1.52%1481295.8290.52%
603855华荣股份20.8015.94+0.31+1.51%159293288.890.47%
001256炜冈科技22.8435.73+0.34+1.51%60451372.820.57%
300173ST福能4.7161.22+0.07+1.51%493112315.320.67%
688084晶品特装82.79-334.66+1.23+1.51%2134.751754.9380.29%
603029天鹅股份20.2130.20+0.30+1.51%4632929.50.38%
300549优德精密19.80271.88+0.29+1.49%71711411.080.71%
300030阳普医疗8.32-50.10+0.12+1.46%192731595.440.71%
300326ST凯利6.24-49.50+0.09+1.46%15276948.480.22%
920781瑞奇智造9.02-237.32+0.13+1.46%4079367.05910.40%
301290东星医疗29.86-140.07+0.43+1.46%72192138.691.06%
688021奥福科技24.35-114.70+0.35+1.46%5214.141251.8410.68%
301260格力博16.89-788.49+0.24+1.44%87971469.490.43%
688580伟思医疗57.3743.62+0.81+1.43%4394.072514.4280.46%
600855航天长峰19.90-41.66+0.28+1.43%290225750.950.62%
300151昌红科技17.44134.56+0.24+1.40%289374977.50.79%
300412迦南科技5.8993.68+0.08+1.38%376482200.130.80%
002204大连重工7.3824.05+0.10+1.37%935076849.90.48%
920706铁拓机械26.7250.76+0.36+1.37%63221690.2011.49%
603012创力集团8.2333.39+0.11+1.35%463113792.350.72%
300786国林科技16.75-95.27+0.22+1.33%148432473.451.01%
301112信邦智能38.40-60474.74+0.50+1.32%2530967.170.23%
688236春立医疗22.4133.66+0.29+1.31%7182.471608.040.25%
300753爱朋医疗33.69-945.62+0.43+1.29%117933950.231.34%
920475三友科技16.46-4837.36+0.21+1.29%2931482.52690.70%
000519中兵红箭18.85-80.53+0.24+1.29%7452913948.640.54%
002779中坚科技100.63393.35+1.28+1.29%84378478.670.51%
301662宏工科技169.97108.10+2.16+1.29%30285125.951.82%
603912佳力图9.60-259.00+0.12+1.27%17113816562.273.16%
603324盛剑科技26.6066.43+0.33+1.26%3103821.10.21%
301456盘古智能30.6568.24+0.38+1.26%3192971.470.53%
002008大族激光53.7648.93+0.65+1.22%202392106670.12.12%
600579中化装备9.20-3.95+0.11+1.21%233152139.270.47%
603159上海亚虹26.87574.00+0.32+1.21%2834758.930.20%
000925众合科技8.4086.93+0.10+1.20%477504013.310.71%
300099尤洛卡8.4264.85+0.10+1.20%748866283.281.29%
688623双元科技109.0492.50+1.28+1.19%1665.681798.340.87%
688067爱威科技29.0173.20+0.34+1.19%4154.771194.4280.61%
603289泰瑞机器11.1031.14+0.13+1.19%116671287.560.40%
603076乐惠国际26.25223.60+0.30+1.16%88082303.40.73%
688718唯赛勃14.9772.65+0.17+1.15%4543.36672.60510.26%
603280南方路机39.5751.35+0.44+1.12%34981376.311.25%
300521爱司凯32.46-366.12+0.36+1.12%75712455.690.51%
301083百胜智能19.8891.94+0.22+1.12%3997791.960.47%
301105鸿铭股份52.88-114.35+0.58+1.11%1798945.451.09%
688626翔宇医疗67.50146.92+0.74+1.11%4242.952856.820.27%
688113联测科技44.9928.21+0.49+1.10%2381.611064.7710.37%
300998宁波方正24.82-231.79+0.27+1.10%59891478.060.56%
301234五洲医疗41.16115.93+0.44+1.08%2308945.860.57%
603283赛腾股份49.0327.69+0.52+1.07%3319416213.391.22%
300950德固特24.6953.38+0.26+1.06%58551437.50.64%
300201海伦哲8.5932.47+0.09+1.06%875097445.630.87%
300545联得装备30.8839.61+0.32+1.05%107133292.30.90%
688633星球石墨25.1527.69+0.26+1.04%1894.99472.82540.13%
300865大宏立30.01-300.43+0.31+1.04%1991595.970.35%
605186健麾信息22.51343.15+0.23+1.03%75801697.710.56%
301512智信精密51.9974.62+0.53+1.03%1470758.390.59%
688310迈得医疗17.67-156.44+0.18+1.03%7571.461327.9220.46%
920717瑞星股份10.81186.31+0.11+1.03%2580278.48570.58%
920931无锡鼎邦13.9671.72+0.14+1.01%1772246.51340.62%
301392汇成真空115.90545.22+1.15+1.00%40814705.331.00%
300879大叶股份25.2543.05+0.25+1.00%45681147.050.23%
300049福瑞医科66.85143.82+0.66+1.00%147919885.260.63%
688121卓然股份12.1823.67+0.12+1.00%10095.791222.6780.50%
688700东威科技41.69144.25+0.41+0.99%21614.838945.8120.72%
002164宁波东力14.40124.31+0.14+0.98%508187299.51.06%
688120华海清科184.8859.76+1.79+0.98%13810.2225507.620.39%
688499利元亨60.27-21.33+0.58+0.97%9081.545452.480.54%
301122采纳股份32.321015.25+0.31+0.97%48851567.540.65%
603895天永智能33.48-24.41+0.32+0.97%69932307.940.65%
300238冠昊生物15.76158.90+0.15+0.96%88391387.70.33%
603901永创智能14.74121.30+0.14+0.96%147712160.230.30%
300307慈星股份7.3861.61+0.07+0.96%415213076.080.53%
300509新美星14.8245.05+0.14+0.95%172542528.480.70%
002097山河智能11.6793.02+0.11+0.95%383654455.380.36%
300902国安达21.29-310.12+0.20+0.95%67641433.820.56%
300293蓝英装备20.50-136.89+0.19+0.94%90361847.620.32%
300771智莱科技15.2749.02+0.14+0.93%186162841.041.03%
301186超达装备50.7731.38+0.46+0.91%22181119.760.29%
603032德新科技18.81-33.72+0.17+0.91%93031741.850.40%
600879航天电子24.43412.57+0.22+0.91%37778391744.741.15%
300334津膜科技7.8297.32+0.07+0.90%10369806.130.34%
300278华昌达5.64666.64+0.05+0.89%397492237.430.28%
301533威马农机37.7366.52+0.33+0.88%2336879.170.82%
301598博科测试66.9034.34+0.58+0.87%980652.20.56%
002691冀凯股份9.29-92.70+0.08+0.87%192001779.770.57%
920080奥美森27.9537.10+0.24+0.87%1212337.02390.53%
301022海泰科33.8977.08+0.29+0.86%46121556.410.69%
301288*ST清研19.98-207.88+0.17+0.86%53981075.310.69%
688096京源环保9.41-118.21+0.08+0.86%13092.211224.810.55%
603666亿嘉和32.08-36.59+0.27+0.85%95123042.380.46%
300056中创环保9.54-25.38+0.08+0.85%392583740.841.02%
301053远信工业34.69105.42+0.29+0.84%1374473.810.18%
300171东富龙17.0775.60+0.14+0.83%273604649.80.49%
002950奥美医疗11.0415.46+0.09+0.82%97691075.930.22%
002786银宝山新8.59-27.50+0.07+0.82%121581042.040.25%
000856冀东装备11.20135.65+0.09+0.81%261872926.991.15%
300462ST华铭12.4859.30+0.10+0.81%5882732.710.43%
920942恒立钻具30.5465.05+0.24+0.79%1709522.02590.41%
301101明月镜片40.9343.67+0.32+0.79%58472394.650.31%
300410正业科技8.96-38.11+0.07+0.79%215371923.640.59%
603273天元智能19.25128.11+0.15+0.79%3894748.370.69%
300823建科智能17.9973.32+0.14+0.78%84711514.261.00%
002031巨轮智能7.76-56.16+0.06+0.78%899796959.560.46%
600560金自天正16.8873.14+0.13+0.78%59701002.960.27%
300425中建环能5.2357.04+0.04+0.77%236021231.060.35%
300314戴维医疗14.4262.38+0.11+0.77%72741044.160.51%
603987康德莱9.3216.70+0.07+0.76%9627892.460.22%
600499科达制造17.4223.00+0.13+0.75%97571168070.51%
603061金海通273.54103.53+2.04+0.75%814222137.481.95%
300836佰奥智能61.4595.02+0.45+0.74%31191905.670.49%
002651利君股份10.93131.05+0.08+0.74%215532345.090.38%
002209达意隆16.5025.05+0.12+0.73%77731280.030.50%
920599同力股份20.9211.14+0.15+0.72%80131675.7120.23%
603956威派格6.98-30.72+0.05+0.72%206551440.410.36%
600302标准股份12.57-28.68+0.09+0.72%206992600.650.60%
603014威高血净41.0536.15+0.29+0.71%43711801.11.11%
688212澳华内镜42.84-79.70+0.30+0.71%4283.791844.630.32%
688162巨一科技35.1051.51+0.24+0.69%3719.971296.9310.27%
603135中重科技11.80161.43+0.08+0.68%95731126.430.38%
301199迈赫股份25.1639.96+0.17+0.68%54621369.960.76%
300551古鳌科技18.15-18.94+0.12+0.67%377966864.61.11%
688420美腾科技27.58194.99+0.18+0.66%2325.28633.6830.56%
300281金明精机7.761872.19+0.05+0.65%10631822.750.27%
920278鹿得医疗9.4661.52+0.06+0.64%5151485.08650.70%
300318博晖创新6.31-107.19+0.04+0.64%230181453.030.29%
688659元琛科技11.05-28.42+0.07+0.64%7441.71818.8720.47%
300358楚天科技11.13-43.99+0.07+0.63%410514558.340.59%
300385雪浪环境11.17-7.91+0.07+0.63%752458265.192.59%
688559海目星58.16-11.59+0.36+0.62%17249.69959.3330.70%
300875捷强装备43.82-14.98+0.27+0.62%129945673.171.48%
603203快克智能39.2540.19+0.24+0.62%78113051.740.31%
301363美好医疗32.9359.63+0.20+0.61%264388670.50.71%
688125安达智能174.67-121.22+1.06+0.61%1253.412193.4880.15%
603282亚光股份21.6323.69+0.13+0.60%2929632.320.46%
002337赛象科技6.7892.17+0.04+0.59%240441625.470.41%
301200大族数控152.60123.13+0.90+0.59%890213511.260.21%
301087可孚医疗56.2836.73+0.33+0.59%51192872.510.26%
301602超研股份22.3367.26+0.13+0.59%2166482.140.10%
300653正海生物20.6548.28+0.12+0.58%3235665.430.18%
300450先导智能55.52107.57+0.32+0.58%12120966810.60.78%
300276三丰智能8.71251.04+0.05+0.58%420973661.270.40%
600817宇通重工12.2122.97+0.07+0.58%100441222.160.19%
300400劲拓股份21.1046.97+0.12+0.57%84701777.540.35%
301021英诺激光55.91198.46+0.31+0.56%137107657.050.90%
002611东方精工18.1332.41+0.10+0.55%7458813485.30.74%
601608中信重工7.4490.78+0.04+0.54%14738110898.340.32%
920992中科美菱16.8485.50+0.09+0.54%1700286.33190.36%
688518联赢激光29.9457.13+0.16+0.54%21235.346294.2230.62%
300396迪瑞医疗13.26-26.22+0.07+0.53%4731625.050.17%
002890弘宇股份17.23195.30+0.09+0.53%4390754.230.27%
002535林州重机3.90119.86+0.02+0.52%258921006.870.35%
920553凯腾精工10.2358.86+0.05+0.49%1611164.62660.18%
688071华依科技44.63-81.14+0.21+0.47%14888.686599.7641.76%
605369拱东医疗19.1341.27+0.09+0.47%1982378.610.09%
002901大博医疗48.1036.77+0.22+0.46%32931579.10.11%
300869康泰医学15.35-78.66+0.07+0.46%4852743.480.19%
920174五新隧装46.60131.44+0.21+0.45%2100978.78180.24%
300195长荣股份8.89237.22+0.04+0.45%219111941.220.70%
600843上工申贝11.25-40.53+0.05+0.45%159281789.680.34%
002278神开股份13.59111.17+0.06+0.44%474556408.981.42%
688389普门科技13.7723.50+0.06+0.44%4782.7658.07550.11%
603338浙江鼎力59.8517.19+0.26+0.44%112296684.30.22%
002833弘亚数控18.6619.72+0.08+0.43%74331376.690.26%
688273麦澜德44.7844.11+0.18+0.40%1966.21878.5570.20%
600860京城股份13.35-1797.36+0.05+0.38%529607037.261.19%
603690至纯科技28.02-126.89+0.10+0.36%288898073.990.75%
688314康拓医疗39.2536.07+0.14+0.36%1620.39635.54280.20%
688082盛美上海182.8652.86+0.65+0.36%8977.2516369.270.21%
301033迈普医学73.7648.53+0.26+0.35%18341345.170.32%
001395亚联机械43.9522.79+0.15+0.34%1191522.540.25%
300562乐心医疗14.8242.34+0.05+0.34%106751581.350.66%
603205健尔康27.9142.20+0.09+0.32%1319367.630.32%
300453三鑫医疗9.3519.97+0.03+0.32%7811728.310.22%
002430杭氧股份31.5630.74+0.10+0.32%164105163.820.17%
920014特瑞斯12.6936.60+0.04+0.32%4529575.13920.68%
688170德龙激光41.38-142.48+0.13+0.32%11097.864544.351.07%
600815厦工股份3.19-805.22+0.01+0.31%462411474.680.26%
920856浩淼科技16.2938.60+0.05+0.31%1441234.40780.27%
002730电光科技16.4262.37+0.05+0.31%159712621.390.46%
301138华研精机40.2540.92+0.12+0.30%27421098.570.40%
688277天智航-U25.22-72.32+0.07+0.28%25585.546429.1390.56%
688729屹唐股份25.37117.84+0.07+0.28%16109.134079.1580.75%
688351微电生理23.56216.75+0.06+0.26%5426.671277.120.43%
920802保丽洁15.9754.64+0.04+0.25%44871.61560.20%
920101志高机械40.6230.71+0.10+0.25%1635664.90390.64%
301097天益医疗56.05254.01+0.13+0.23%1717957.440.59%
688581安杰思61.1118.16+0.14+0.23%596.45364.16560.14%
688531日联科技74.4475.59+0.17+0.23%3506.962601.9110.33%
688805健信超导44.25107.48+0.10+0.23%2082.12920.51890.66%
300633开立医疗26.94174.19+0.06+0.22%58831581.30.23%
600343航天动力32.32-96.74+0.07+0.22%10140732475.651.59%
601106中国一重5.03-9.50+0.01+0.20%22022810971.680.32%
002006精工科技20.4848.69+0.04+0.20%236824835.470.46%
300228富瑞特装10.2623.05+0.02+0.20%835758516.6311.49%
300092科新机电15.7352.96+0.03+0.19%124751943.580.59%
001360南矿集团26.23104.41+0.05+0.19%172764484.172.11%
920158长江能科15.8249.76+0.03+0.19%1766279.0290.46%
920925锦好医疗22.3080.15+0.04+0.18%3949880.49140.71%
688101三达膜16.9914.09+0.03+0.18%2821.79478.54090.08%
920112巴兰仕37.9221.04+0.06+0.16%23990.78220.10%
688050爱博医疗60.0432.17+0.09+0.15%3166.261898.8590.16%
920300辰光医疗14.69-19.60+0.02+0.14%3685540.82140.55%
920284灵鸽科技39.75-141.30+0.05+0.13%98283869.9541.45%
002073软控股份8.2017.95+0.01+0.12%459363765.390.45%
688139海尔生物32.9440.74+0.04+0.12%4548.341497.5980.14%
002698博实股份16.4934.16+0.02+0.12%173802861.670.21%
688114华大智造66.24-107.35+0.08+0.12%8777.385820.0780.21%
688198佰仁医疗101.0277.16+0.12+0.12%511.35516.2760.04%
301325曼恩斯特52.68-109.98+0.06+0.11%48952571.030.85%
002997瑞鹄模具35.1416.25+0.04+0.11%51711817.640.25%
300130新国都27.2844.92+0.03+0.11%283047749.040.65%
301601惠通科技28.1794.89+0.03+0.11%1327374.260.16%
300210森远股份10.09-1531.36+0.01+0.10%349273559.530.72%
301128强瑞技术107.5882.98+0.08+0.07%1775219156.982.01%
600587新华医疗15.3518.30+0.01+0.07%150982311.140.25%
300529健帆生物20.0533.23+0.01+0.05%88171767.740.17%
688712C北芯-U40.25248.84+0.01+0.02%10802.394356.6862.91%
002432九安医疗41.9210.32+0.01+0.02%85323574.420.18%
600169ST太重2.4639.170.000.00%443911090.250.13%
600526菲达环保5.6418.120.000.00%244421375.270.28%
002551尚荣医疗3.80-116.530.000.00%19584745.320.32%
601798蓝科高新9.56-98.550.000.00%175791677.430.50%
300631久吾高科29.5545.480.000.00%51101503.670.42%
688029南微医学80.9924.88-0.01-0.01%2702.712189.7920.14%
603656泰禾智能23.77142.23-0.01-0.04%51081214.450.28%
605305中际联合39.8816.46-0.02-0.05%88283513.070.42%
300003乐普医疗18.0077.83-0.01-0.06%469808458.170.30%
300595欧普康视15.6228.44-0.01-0.06%160642511.470.24%
688006杭可科技30.7255.18-0.02-0.07%12216.283733.7380.20%
300246宝莱特13.41-53.64-0.01-0.07%177152376.980.84%
002223鱼跃医疗38.5722.22-0.03-0.08%92003547.760.10%
300896爱美客146.7230.30-0.13-0.09%60108838.80.29%
001332锡装股份57.5025.72-0.06-0.10%1722984.520.36%
300619金银河47.75-140.63-0.06-0.13%155197355.551.07%
600055万东医疗15.89775.39-0.02-0.13%111321766.680.16%
300206理邦仪器14.6234.33-0.02-0.14%223813280.710.66%
688410山外山17.4949.28-0.03-0.17%12947.52262.2470.41%
688358祥生医疗34.8928.76-0.06-0.17%3157.521101.3310.28%
603036如通股份20.4236.53-0.04-0.20%87561778.890.43%
688613奥精医疗23.87-905.98-0.05-0.21%7458.31781.1380.54%
688003天准科技76.40120.51-0.18-0.24%5261.3894007.940.27%
002690美亚光电20.5625.26-0.05-0.24%132992725.50.31%
002613北玻股份4.09-201.70-0.01-0.24%640182621.940.83%
688271联影医疗126.9061.13-0.32-0.25%8060.4910247.90.10%
300415伊之密26.3417.84-0.07-0.27%131013435.70.29%
300471厚普股份14.68-120.41-0.04-0.27%499427354.7291.36%
301580爱迪特63.5137.41-0.19-0.30%2725117089.193.78%
688677海泰新光47.8532.90-0.15-0.31%3386.911613.8570.28%
920703广厦环能15.1120.77-0.05-0.33%1223184.68140.16%
600582天地科技5.968.85-0.02-0.33%839995001.470.20%
688529豪森智能20.38-9.68-0.07-0.34%12411.292530.9030.74%
688022瀚川智能17.19-4.05-0.06-0.35%20470.033488.7121.16%
603789*ST星农5.68-9.33-0.02-0.35%6951391.60.27%
600528中铁工业8.1912.59-0.03-0.36%306032503.740.14%
300298三诺生物18.2836.32-0.07-0.38%116852142.30.26%
600320振华重工5.1643.53-0.02-0.39%1352396932.3110.41%
002366融发核电7.55-216.80-0.03-0.40%782375902.650.42%
603638艾迪精密24.8254.34-0.10-0.40%5445113722.170.66%
300382斯莱克13.96-84.32-0.06-0.43%171782396.210.26%
688128XD中国电30.1622.90-0.13-0.43%5803.821745.3680.14%
300443金雷股份26.7726.50-0.12-0.45%124123322.860.50%
300402宝色股份22.0090.00-0.10-0.45%172603793.820.71%
600388龙净环保18.9224.94-0.09-0.47%353346655.830.28%
688789宏华数科82.0030.03-0.42-0.51%2120.291740.0290.12%
688097博众精工42.9440.21-0.22-0.51%12089.85168.9760.27%
300760迈瑞医疗187.0126.36-0.99-0.53%1582729582.720.13%
688161威高骨科29.1443.68-0.16-0.55%2964.35861.04020.07%
688016心脉医疗97.6631.86-0.54-0.55%2048.52006.0420.17%
601218吉鑫科技5.3748.10-0.03-0.56%430072310.230.44%
300837浙矿股份42.71103.35-0.26-0.61%92323931.911.34%
688400凌云光45.30163.48-0.28-0.61%51422.0523404.461.12%
688576西山科技80.6048.15-0.50-0.62%620.04498.15340.28%
002490山东墨龙7.80-60.03-0.05-0.64%693985397.551.28%
603088宁波精达12.6752.27-0.09-0.71%22482828239.015.13%
301158德石股份24.3627.93-0.19-0.77%137703341.640.94%
603169兰石重装10.34189.15-0.09-0.86%556275748.690.43%
688301奕瑞科技121.4738.84-1.13-0.92%5551.316771.9660.28%
688425铁建重工5.2919.03-0.05-0.94%63063.313337.5130.12%
002645华宏科技16.34-63.40-0.16-0.97%6828111104.931.22%
000852石化机械7.80387.23-0.08-1.02%499853882.750.53%
920061西磁科技30.13382.84-0.31-1.02%3222970.05580.88%
002526山东矿机3.8760.76-0.04-1.02%1603906220.850.91%
603337杰克科技44.1524.05-0.47-1.05%41001807.570.09%
688501青达环保27.5518.67-0.30-1.08%5282.761451.2360.43%
600262北方股份30.8220.81-0.34-1.09%119003653.920.70%
001223欧克科技57.7679.35-0.64-1.10%1675966.590.18%
301081严牌股份13.98221.85-0.18-1.27%464186659.082.13%
300818耐普矿机43.84126.24-0.61-1.37%113614963.651.04%
301367瑞迈特78.4333.42-1.11-1.40%47973762.30.69%
603301振德医疗86.3981.76-1.23-1.40%2968926047.271.12%
688617惠泰医疗233.2342.81-3.42-1.45%2445.45760.660.17%
603095越剑智能20.6949.91-0.31-1.48%192263997.850.74%
000528柳工11.5816.10-0.18-1.53%10985712703.090.54%
601100恒立液压119.4757.13-2.02-1.66%1515318104.130.11%
300316晶盛机电51.96150.90-0.90-1.70%9713050405.110.79%
603396金辰股份42.20127.24-0.75-1.75%2555810796.021.84%
601908京运通3.91-8.01-0.07-1.76%31479612344.071.30%
603308应流股份66.06126.90-1.23-1.83%12207280613.821.80%
000680山推股份13.0116.05-0.26-1.96%709979212.5110.54%
600761安徽合力22.3015.74-0.45-1.98%5697012719.150.64%
601399国机重装5.0776.38-0.11-2.12%49275524855.450.68%
920414欧普泰16.10-52.74-0.35-2.13%217703524.5973.88%
000157中联重科9.6519.40-0.21-2.13%38265036832.160.54%
688028沃尔德86.06138.09-2.00-2.27%15044.2312891.341.00%
688377迪威尔41.9673.26-1.04-2.42%4317.871803.4330.22%
003036泰坦股份18.3579.42-0.46-2.45%8788516573.834.06%
688312燕麦科技49.8358.62-1.30-2.54%36320.8217917.652.49%
300757罗博特科429.20-876.83-11.68-2.65%35608151587.72.36%
688516奥特维103.2864.00-2.86-2.69%40437.0242015.811.28%
000425徐工机械11.8221.04-0.35-2.88%28068933374.310.31%
600031三一重工23.2625.95-0.70-2.92%20032646913.540.24%
002595豪迈科技95.4232.04-3.14-3.19%1507614402.520.19%
300776帝尔激光89.4238.27-3.02-3.27%3332029717.631.98%
301312智立方76.89109.54-2.63-3.31%2365118331.943.91%
002353杰瑞股份100.4036.24-3.58-3.44%8308982641.821.20%
300140节能环境7.1927.03-0.29-3.88%18656513505.151.83%
301030仕净科技15.09-2.68-0.65-4.13%6714610134.273.32%
301468博盈特焊70.87205.84-3.27-4.41%3338023860.864.45%
300751迈为股份295.3199.34-15.04-4.85%38631115583.92.00%
688726拉普拉斯79.0443.22-4.07-4.90%61184.0449239.742.78%
002757南兴股份24.25-24.66-1.42-5.53%25123062001.228.91%
002957科瑞技术29.2955.55-2.21-7.02%17513352232.764.18%
600545卓郎智能2.99-21.66-0.29-8.84%102183631317.295.72%

转至豪森智能（688529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。