|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)专用设备制造业上涨家数:222下跌家数:173平均涨幅:+0.58%平均换手:2.34%总成交额:1020.31亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.61 | 196.34 | +14.87 | +19.63% | 262585 | 226967.6 | 13.28% | | 301580 | 爱迪特 | 64.22 | 37.82 | +9.04 | +16.38% | 90371 | 54570.72 | 12.55% | | 300757 | 罗博特科 | 443.97 | -907.00 | +40.97 | +10.17% | 122756 | 523286.6 | 8.15% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 296723 | 193370.5 | 4.37% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81046 | 66027.08 | 7.66% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 336422 | 42045.98 | 7.68% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794644 | 861915.6 | 9.35% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 66935.55 | 29931.51 | 7.89% | | 301468 | 博盈特焊 | 75.22 | 218.47 | +5.80 | +8.35% | 111809 | 82833.77 | 14.91% | | 688726 | 拉普拉斯 | 83.27 | 45.53 | +6.28 | +8.16% | 163235.1 | 124878 | 7.42% | | 002353 | 杰瑞股份 | 103.39 | 37.32 | +7.09 | +7.36% | 177183 | 179211.1 | 2.56% | | 301128 | 强瑞技术 | 107.98 | 83.29 | +7.33 | +7.28% | 61155 | 65395.55 | 6.93% | | 003036 | 泰坦股份 | 18.94 | 81.98 | +1.27 | +7.19% | 236237 | 44553.98 | 10.92% | | 300776 | 帝尔激光 | 93.17 | 39.87 | +6.06 | +6.96% | 106628 | 95188.47 | 6.35% | | 301081 | 严牌股份 | 14.21 | 225.50 | +0.92 | +6.92% | 106818 | 14795.75 | 4.90% | | 300818 | 耐普矿机 | 44.73 | 128.80 | +2.79 | +6.65% | 53940 | 23969.45 | 4.93% | | 002008 | 大族激光 | 52.85 | 48.10 | +3.07 | +6.17% | 384452 | 194425.5 | 4.02% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 84363.16 | 69438.22 | 1.83% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 173598 | 30837.92 | 5.12% | | 300812 | 易天股份 | 35.42 | -81.68 | +1.82 | +5.42% | 178222 | 62495.57 | 19.22% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 140818.5 | 63159.77 | 3.05% | | 301030 | 仕净科技 | 15.61 | -2.77 | +0.63 | +4.21% | 190501 | 28597.65 | 9.43% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 78035.93 | 13453.2 | 4.44% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 87060 | 17874.38 | 2.01% | | 688789 | 宏华数科 | 82.50 | 30.22 | +3.10 | +3.90% | 18586.61 | 15165.5 | 1.03% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 151038 | 25442 | 2.68% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 380627 | 32003.77 | 3.79% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 335116 | 32128.66 | 6.18% | | 600545 | 卓郎智能 | 3.09 | -22.39 | +0.11 | +3.69% | 1717816 | 49848.23 | 9.61% | | 688335 | 复洁科技 | 39.77 | -179.83 | +1.39 | +3.62% | 16366 | 6378.054 | 1.11% | | 001360 | 南矿集团 | 26.38 | 105.01 | +0.91 | +3.57% | 64462 | 16869.73 | 7.88% | | 688170 | 德龙激光 | 41.53 | -143.00 | +1.43 | +3.57% | 40008.26 | 16458.15 | 3.87% | | 688215 | 瑞晟智能 | 73.57 | 254.24 | +2.51 | +3.53% | 8424.309 | 6137.522 | 1.35% | | 688028 | 沃尔德 | 89.22 | 143.16 | +2.92 | +3.38% | 46705.7 | 41550.1 | 3.09% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 94176.25 | 48014.21 | 6.46% | | 300140 | 节能环境 | 7.44 | 27.97 | +0.24 | +3.33% | 327860 | 24232.85 | 3.21% | | 688097 | 博众精工 | 43.34 | 40.59 | +1.36 | +3.24% | 47351.35 | 20412.24 | 1.06% | | 002757 | 南兴股份 | 25.31 | -25.74 | +0.79 | +3.22% | 758350 | 188824.6 | 26.89% | | 002957 | 科瑞技术 | 31.50 | 59.74 | +0.98 | +3.21% | 408192 | 123419.3 | 9.75% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 98706 | 9964.66 | 2.04% | | 688376 | 美埃科技 | 65.55 | 48.10 | +1.97 | +3.10% | 14272.38 | 9272.889 | 1.06% | | 920152 | 昆工科技 | 22.92 | -31.18 | +0.65 | +2.92% | 13745 | 3146.29 | 1.67% | | 002196 | 方正电机 | 17.46 | -593.13 | +0.49 | +2.89% | 569256 | 99225.82 | 11.66% | | 688003 | 天准科技 | 76.88 | 121.27 | +2.15 | +2.88% | 19326.83 | 14722.02 | 0.99% | | 688630 | 芯碁微装 | 169.29 | 109.09 | +4.60 | +2.79% | 35340.7 | 59626.76 | 2.68% | | 688478 | 晶升股份 | 39.27 | -456.90 | +1.01 | +2.64% | 26211.99 | 10265.73 | 2.53% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 66824 | 12416.21 | 4.66% | | 002779 | 中坚科技 | 100.00 | 390.89 | +2.50 | +2.56% | 23182 | 23016.33 | 1.40% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 37231 | 4579.18 | 2.70% | | 688646 | ST逸飞 | 42.31 | -102.72 | +1.04 | +2.52% | 7130.74 | 2988.756 | 1.21% | | 301363 | 美好医疗 | 32.78 | 59.36 | +0.80 | +2.50% | 73918 | 23897.26 | 1.98% | | 300228 | 富瑞特装 | 10.27 | 23.08 | +0.25 | +2.50% | 369870 | 37986.06 | 6.59% | | 688559 | 海目星 | 57.94 | -11.55 | +1.39 | +2.46% | 41929.9 | 24151.04 | 1.69% | | 000821 | ST京机 | 15.03 | 33.36 | +0.36 | +2.45% | 343352 | 51215.56 | 5.68% | | 603960 | 克来机电 | 25.12 | 149.52 | +0.60 | +2.45% | 164059 | 41101.45 | 6.26% | | 920080 | 奥美森 | 27.84 | 36.95 | +0.66 | +2.43% | 9668 | 2691.326 | 4.27% | | 300836 | 佰奥智能 | 61.02 | 94.35 | +1.38 | +2.31% | 10530 | 6425.63 | 1.67% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.30 | +2.15% | 129856 | 18414.6 | 1.77% | | 301312 | 智立方 | 79.76 | 113.63 | +1.66 | +2.13% | 63783 | 51089.3 | 10.53% | | 603061 | 金海通 | 272.52 | 103.14 | +5.62 | +2.11% | 20719 | 57167.33 | 4.95% | | 002595 | 豪迈科技 | 99.00 | 33.24 | +2.00 | +2.06% | 45559 | 44709.18 | 0.57% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 115108.5 | 29432.85 | 2.52% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 96446 | 13471.14 | 1.49% | | 301392 | 汇成真空 | 115.69 | 544.23 | +2.19 | +1.93% | 13151 | 15071.32 | 3.22% | | 301021 | 英诺激光 | 55.11 | 195.62 | +1.02 | +1.89% | 30798 | 16901.48 | 2.02% | | 300648 | 星云股份 | 58.66 | -145.83 | +1.06 | +1.84% | 34688 | 20371.46 | 2.61% | | 001332 | 锡装股份 | 57.60 | 25.77 | +1.02 | +1.80% | 8519 | 4893.49 | 1.77% | | 688627 | 精智达 | 278.68 | 372.95 | +4.93 | +1.80% | 22322.82 | 61710.35 | 3.09% | | 603338 | 浙江鼎力 | 59.74 | 17.16 | +1.05 | +1.79% | 39679 | 23637.86 | 0.78% | | 603638 | 艾迪精密 | 25.06 | 54.87 | +0.41 | +1.66% | 102426 | 25638.09 | 1.23% | | 300751 | 迈为股份 | 311.09 | 104.64 | +5.02 | +1.64% | 68148 | 212532.6 | 3.52% | | 688001 | 华兴源创 | 33.19 | -50.12 | +0.53 | +1.62% | 14858.75 | 4894.183 | 0.33% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 292186 | 22115.33 | 1.58% | | 688551 | XD科威尔 | 39.55 | 67.85 | +0.61 | +1.57% | 10150.19 | 3996.865 | 1.21% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 106675 | 11803.08 | 1.52% | | 688082 | 盛美上海 | 182.16 | 52.66 | +2.77 | +1.54% | 16798.33 | 30574.54 | 0.38% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 177113 | 26257.45 | 4.83% | | 603203 | 快克智能 | 39.03 | 39.96 | +0.57 | +1.48% | 22082 | 8581.67 | 0.89% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 42815 | 6723.3 | 2.04% | | 688623 | 双元科技 | 108.16 | 91.76 | +1.56 | +1.46% | 7153.79 | 7738.767 | 3.74% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 9074 | 1337.487 | 1.36% | | 301033 | 迈普医学 | 73.83 | 48.58 | +1.04 | +1.43% | 5661 | 4167.2 | 1.00% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | +0.46 | +1.40% | 33527 | 11122.23 | 3.81% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 8334 | 744.0668 | 0.82% | | 002645 | 华宏科技 | 16.54 | -64.17 | +0.22 | +1.35% | 236916 | 39028.34 | 4.24% | | 301122 | 采纳股份 | 31.90 | 1002.05 | +0.42 | +1.33% | 14153 | 4489.7 | 1.87% | | 603690 | 至纯科技 | 27.94 | -126.53 | +0.36 | +1.31% | 69297 | 19213.79 | 1.81% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 172114 | 31878.9 | 1.24% | | 002164 | 宁波东力 | 14.29 | 123.36 | +0.18 | +1.28% | 120875 | 17187.79 | 2.52% | | 603283 | 赛腾股份 | 48.67 | 27.49 | +0.58 | +1.21% | 61009 | 29641.37 | 2.25% | | 300400 | 劲拓股份 | 21.06 | 46.88 | +0.25 | +1.20% | 24903 | 5237.88 | 1.04% | | 688128 | XD中国电 | 30.34 | 23.04 | +0.36 | +1.20% | 13846.47 | 4177.738 | 0.34% | | 603337 | 杰克科技 | 44.70 | 24.35 | +0.52 | +1.18% | 19637 | 8819.05 | 0.41% | | 688420 | 美腾科技 | 27.52 | 194.57 | +0.32 | +1.18% | 5437.139 | 1492.608 | 1.30% | | 603901 | 永创智能 | 14.67 | 120.72 | +0.17 | +1.17% | 51013 | 7484.9 | 1.05% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 650376 | 33589 | 0.90% | | 301200 | 大族数控 | 152.46 | 123.02 | +1.76 | +1.17% | 30162 | 45618.83 | 0.72% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 52394 | 11573.99 | 2.15% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 159759 | 30383.01 | 1.26% | | 688120 | 华海清科 | 183.37 | 59.27 | +2.02 | +1.11% | 23512.71 | 42898.2 | 0.66% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 20579 | 6060.26 | 1.71% | | 688576 | 西山科技 | 80.48 | 48.08 | +0.84 | +1.05% | 3339.56 | 2673.949 | 1.53% | | 688162 | 巨一科技 | 34.86 | 51.15 | +0.36 | +1.04% | 13088.46 | 4563.322 | 0.95% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 546962 | 53768.67 | 0.77% | | 688155 | 先惠技术 | 91.31 | 48.05 | +0.92 | +1.02% | 17535.67 | 15958.5 | 1.39% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 63067.96 | 18836.77 | 1.85% | | 301138 | 华研精机 | 40.34 | 41.01 | +0.40 | +1.00% | 11612 | 4658.26 | 1.69% | | 688084 | 晶品特装 | 81.98 | -331.39 | +0.80 | +0.99% | 4741.95 | 3895.686 | 0.64% | | 688410 | 山外山 | 17.55 | 49.45 | +0.17 | +0.98% | 38197.07 | 6697.56 | 1.20% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 32321 | 10339.87 | 1.57% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 337503 | 17495.7 | 1.02% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 57135 | 10230.95 | 0.98% | | 688580 | 伟思医疗 | 56.71 | 43.12 | +0.53 | +0.94% | 7180.28 | 4049.494 | 0.75% | | 688556 | 高测股份 | 14.27 | -35.80 | +0.13 | +0.92% | 233199.4 | 32980.67 | 2.81% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.12 | +0.91% | 20204 | 2655.53 | 0.74% | | 920091 | 大鹏工业 | 69.28 | 98.96 | +0.62 | +0.90% | 6265 | 4332.294 | 4.61% | | 688309 | 恒誉环保 | 33.96 | 84.36 | +0.30 | +0.89% | 11175.93 | 3797.163 | 1.41% | | 301456 | 盘古智能 | 30.33 | 67.53 | +0.25 | +0.83% | 8656 | 2623.93 | 1.43% | | 688531 | 日联科技 | 74.06 | 75.20 | +0.61 | +0.83% | 16736.98 | 12431.57 | 1.56% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 18563 | 3871.508 | 0.53% | | 300151 | 昌红科技 | 17.27 | 133.25 | +0.14 | +0.82% | 81355 | 14049.98 | 2.21% | | 920026 | 卓兆点胶 | 37.15 | 86.53 | +0.30 | +0.81% | 4291 | 1583.338 | 1.15% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 17269 | 4320.56 | 2.41% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 578448 | 28925.56 | 0.84% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 175409 | 31660.04 | 1.75% | | 688700 | 东威科技 | 41.46 | 143.46 | +0.32 | +0.78% | 45388.27 | 18689.16 | 1.52% | | 301022 | 海泰科 | 33.80 | 76.87 | +0.26 | +0.78% | 17762 | 6005.91 | 2.66% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.24 | +0.77% | 51379 | 16181.75 | 0.53% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 60848.68 | 6416.415 | 0.50% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.30 | +0.76% | 38070 | 15189.2 | 1.79% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 62820 | 9172.02 | 1.86% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 34582 | 9129.72 | 0.76% | | 301087 | 可孚医疗 | 55.75 | 36.39 | +0.40 | +0.72% | 15179 | 8453.11 | 0.78% | | 920706 | 铁拓机械 | 26.65 | 50.63 | +0.19 | +0.72% | 11168 | 2979.567 | 2.64% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 51379 | 12693.9 | 3.51% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 49177 | 8046.88 | 1.42% | | 300246 | 宝莱特 | 13.51 | -54.04 | +0.09 | +0.67% | 89849 | 12179.81 | 4.25% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 56079 | 9203.95 | 10.00% | | 603076 | 乐惠国际 | 25.93 | 220.87 | +0.17 | +0.66% | 29263 | 7670.729 | 2.42% | | 603324 | 盛剑科技 | 26.41 | 65.96 | +0.17 | +0.65% | 7367 | 1937.69 | 0.50% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 10713.8 | 2573.219 | 1.40% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 70951 | 8086.97 | 2.44% | | 002432 | 九安医疗 | 42.08 | 10.36 | +0.25 | +0.60% | 49206 | 20594.68 | 1.06% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 40442 | 6125.4 | 2.23% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 42971.67 | 10897.44 | 2.00% | | 688037 | 芯源微 | 207.33 | 491.09 | +1.22 | +0.59% | 28626.2 | 59161.79 | 1.42% | | 300486 | 东杰智能 | 22.22 | -61.67 | +0.13 | +0.59% | 113001 | 25269.64 | 2.37% | | 301568 | 思泰克 | 50.21 | 50.46 | +0.28 | +0.56% | 20939 | 10535.9 | 4.40% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.06 | +0.54% | 27298.38 | 3005.864 | 1.71% | | 300003 | 乐普医疗 | 18.07 | 78.13 | +0.09 | +0.50% | 152422 | 27397.53 | 0.97% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 33217 | 4029.84 | 0.63% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 127213 | 10373.13 | 1.97% | | 688113 | 联测科技 | 44.89 | 28.14 | +0.22 | +0.49% | 6523.83 | 2917.14 | 1.01% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 14452 | 2848.37 | 1.69% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 22716 | 5074.96 | 1.67% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 38566 | 10340.77 | 1.55% | | 688626 | 翔宇医疗 | 67.12 | 146.09 | +0.29 | +0.43% | 13877.04 | 9285.792 | 0.87% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 13849 | 3520.44 | 2.11% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 114649 | 10762.45 | 2.98% | | 688351 | 微电生理 | 23.59 | 212.41 | +0.10 | +0.43% | 24478.59 | 5742.205 | 1.96% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 4383 | 1346.661 | 1.06% | | 688383 | 新益昌 | 72.15 | -347.67 | +0.30 | +0.42% | 4725.29 | 3401.051 | 0.46% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7847 | 1323.299 | 1.66% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 27671 | 4107.05 | 0.95% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.14 | +0.40% | 14017 | 4916.71 | 0.67% | | 603014 | 威高血净 | 40.96 | 36.07 | +0.16 | +0.39% | 10327 | 4215.26 | 2.62% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 4047 | 2089.74 | 1.63% | | 000680 | 山推股份 | 13.25 | 16.35 | +0.05 | +0.38% | 84956 | 11279.82 | 0.65% | | 002901 | 大博医疗 | 48.04 | 36.73 | +0.18 | +0.38% | 18852 | 9023.609 | 0.65% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 71635 | 7677.75 | 2.12% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4881 | 527.2144 | 1.10% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 12430 | 5045.72 | 0.65% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 49127 | 8080.271 | 0.58% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 14529 | 2786.52 | 2.59% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.24 | +0.36% | 3445 | 2284.75 | 1.96% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 266590 | 22133.97 | 4.59% | | 688499 | 利元亨 | 59.76 | -21.15 | +0.21 | +0.35% | 25025.62 | 14842.23 | 1.48% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.02 | +0.34% | 101151 | 5935.92 | 2.16% | | 300998 | 宁波方正 | 24.67 | -230.39 | +0.08 | +0.33% | 18295 | 4514.97 | 1.70% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4360 | 708.0283 | 0.82% | | 688006 | 杭可科技 | 30.69 | 55.13 | +0.09 | +0.29% | 31949.33 | 9781.184 | 0.53% | | 688361 | 中科飞测 | 193.53 | 2640.78 | +0.56 | +0.29% | 24347.62 | 46835 | 0.98% | | 301369 | 联动科技 | 129.37 | 466.41 | +0.37 | +0.29% | 5813 | 7438.93 | 1.60% | | 301105 | 鸿铭股份 | 52.44 | -113.40 | +0.13 | +0.25% | 4089 | 2139.58 | 2.49% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 820510 | 99268.89 | 0.91% | | 920475 | 三友科技 | 16.44 | -4831.48 | +0.04 | +0.24% | 2909 | 477.5798 | 0.69% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 14120.12 | 2908.166 | 0.84% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 83167 | 7409.82 | 2.65% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 12982 | 2329.03 | 1.53% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.05 | +0.22% | 99245 | 22397.99 | 1.11% | | 688161 | 威高骨科 | 29.35 | 43.99 | +0.06 | +0.20% | 5829.25 | 1700.634 | 0.15% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6136 | 625.2734 | 0.67% | | 300049 | 福瑞医科 | 66.57 | 143.21 | +0.13 | +0.20% | 43536 | 28499.6 | 1.86% | | 301629 | 矽电股份 | 299.57 | 239.58 | +0.58 | +0.19% | 7350 | 21941.06 | 7.05% | | 688085 | 三友医疗 | 21.11 | 108.50 | +0.04 | +0.19% | 22106.32 | 4670.255 | 0.70% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 228972 | 12266.17 | 2.36% | | 603311 | 金海高科 | 16.57 | 43.08 | +0.03 | +0.18% | 39205 | 6458.65 | 1.66% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 143365 | 8049.11 | 1.02% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 18443.87 | 3221.469 | 1.11% | | 002371 | 北方华创 | 475.80 | 54.88 | +0.80 | +0.17% | 42193 | 200107.2 | 0.58% | | 300619 | 金银河 | 47.77 | -140.69 | +0.08 | +0.17% | 51517 | 24586.23 | 3.54% | | 920061 | 西磁科技 | 30.70 | 390.09 | +0.05 | +0.16% | 9712 | 2996.247 | 2.64% | | 300950 | 德固特 | 24.63 | 53.25 | +0.04 | +0.16% | 19341 | 4774.5 | 2.13% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.05 | +0.16% | 30407 | 9866.591 | 2.03% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.03 | +0.15% | 75562 | 15457.12 | 1.45% | | 300457 | 赢合科技 | 27.99 | 58.35 | +0.04 | +0.14% | 49024 | 13707.31 | 0.77% | | 300902 | 国安达 | 21.15 | -308.08 | +0.03 | +0.14% | 21603 | 4565.04 | 1.78% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 308549 | 22475.03 | 1.60% | | 300604 | 长川科技 | 129.07 | 84.73 | +0.17 | +0.13% | 140433 | 182259.9 | 2.87% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 117002 | 9583.54 | 1.15% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 46300 | 3813.71 | 1.70% | | 300786 | 国林科技 | 16.68 | -94.87 | +0.02 | +0.12% | 26879 | 4465.69 | 1.84% | | 600579 | 中化装备 | 9.14 | -3.92 | +0.01 | +0.11% | 47418 | 4338.67 | 0.96% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.02 | +0.10% | 21589 | 4436.51 | 0.77% | | 603282 | 亚光股份 | 21.57 | 23.62 | +0.02 | +0.09% | 11990 | 2579.94 | 1.87% | | 603135 | 中重科技 | 11.78 | 161.16 | +0.01 | +0.08% | 22049 | 2600.9 | 0.87% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2078.27 | 837.2231 | 1.18% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 26393 | 4123.71 | 1.00% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 7209 | 1143.52 | 1.89% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.02 | +0.05% | 7806 | 2925.49 | 2.75% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 657 | 249.5396 | 0.28% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 315091 | 23412.14 | 0.69% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 393050 | 216990 | 2.52% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 100665 | 8565.2 | 0.99% | | 300633 | 开立医疗 | 26.80 | 173.29 | 0.00 | 0.00% | 20279 | 5422.98 | 0.79% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 150294.3 | 8044.975 | 0.28% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 10839.58 | 2514.982 | 2.04% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4976 | 751.0768 | 0.65% | | 300130 | 新国都 | 27.37 | 45.07 | -0.01 | -0.04% | 86767 | 23554.42 | 2.00% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 398510 | 95186.11 | 0.47% | | 688273 | 麦澜德 | 44.69 | 44.03 | -0.03 | -0.07% | 14150.23 | 6274.2 | 1.42% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.01 | -0.09% | 48184 | 5387.9 | 1.00% | | 002691 | 冀凯股份 | 9.27 | -92.50 | -0.01 | -0.11% | 70833 | 6601.73 | 2.11% | | 300298 | 三诺生物 | 18.52 | 36.80 | -0.02 | -0.11% | 64131 | 11772.87 | 1.42% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 64040 | 5711.96 | 1.74% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.01 | -0.12% | 122190 | 10163.4 | 1.81% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 32494 | 2654.2 | 1.20% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 47524 | 11563.9 | 2.51% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 270005 | 20891.11 | 1.39% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 36864 | 2854.92 | 0.93% | | 688805 | 健信超导 | 44.48 | 108.04 | -0.06 | -0.13% | 7034.63 | 3118.375 | 2.23% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 33094 | 4887.42 | 2.04% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 25921 | 3722.49 | 1.80% | | 603081 | 大丰实业 | 13.88 | 56.34 | -0.02 | -0.14% | 46517 | 6436.12 | 1.10% | | 688581 | 安杰思 | 61.02 | 18.14 | -0.10 | -0.16% | 2122.92 | 1295.653 | 0.51% | | 688358 | 祥生医疗 | 34.87 | 28.75 | -0.07 | -0.20% | 8557.729 | 2989.512 | 0.76% | | 688314 | 康拓医疗 | 39.17 | 36.00 | -0.08 | -0.20% | 6859.77 | 2692.299 | 0.84% | | 603800 | 洪田股份 | 38.91 | 85.83 | -0.08 | -0.21% | 21674 | 8460.85 | 1.04% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.11 | -0.21% | 10986 | 5800.93 | 1.90% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 13145 | 3118.81 | 0.72% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10562.09 | 3448.283 | 1.12% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4259 | 591.4721 | 1.48% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 64273.69 | 14397.28 | 1.54% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 146725 | 19560.2 | 3.30% | | 603280 | 南方路机 | 39.27 | 50.96 | -0.09 | -0.23% | 18755 | 7352.68 | 6.71% | | 688016 | 心脉医疗 | 98.58 | 32.16 | -0.23 | -0.23% | 8527.74 | 8406.67 | 0.69% | | 301186 | 超达装备 | 50.52 | 31.23 | -0.12 | -0.24% | 6295 | 3151.36 | 0.83% | | 688139 | 海尔生物 | 32.86 | 40.64 | -0.09 | -0.27% | 12892.41 | 4243.486 | 0.41% | | 600262 | 北方股份 | 31.40 | 21.20 | -0.09 | -0.29% | 26526 | 8375.71 | 1.56% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 66448 | 4613.32 | 1.17% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.02 | -0.29% | 87320 | 5933.15 | 1.49% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 35577 | 3408.1 | 1.00% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 306760 | 9734.13 | 2.57% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 47764 | 7356.6 | 0.79% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10845 | 3639.6 | 1.00% | | 688212 | 澳华内镜 | 42.39 | -78.86 | -0.14 | -0.33% | 9635.5 | 4078.653 | 0.72% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 6213 | 2368.37 | 0.56% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 95136 | 11047.01 | 0.89% | | 300276 | 三丰智能 | 8.70 | 250.75 | -0.03 | -0.34% | 96387 | 8415.689 | 0.91% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 7916 | 1584 | 1.01% | | 300879 | 大叶股份 | 25.15 | 42.88 | -0.09 | -0.36% | 16786 | 4223.12 | 0.84% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7500 | 1678.238 | 1.36% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 25083 | 4000.94 | 0.36% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 13272.53 | 7970.47 | 0.69% | | 301338 | 凯格精机 | 126.00 | 90.75 | -0.51 | -0.40% | 22814 | 28918.48 | 3.86% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 124923 | 3077.74 | 0.37% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 82778 | 6061.42 | 1.05% | | 601100 | 恒立液压 | 121.62 | 58.15 | -0.53 | -0.43% | 39213 | 47939.24 | 0.29% | | 688392 | 骄成超声 | 127.22 | 92.34 | -0.58 | -0.45% | 13759.93 | 17593.97 | 1.19% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.08 | -0.46% | 176791 | 30514.25 | 0.92% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 40333 | 3456.9 | 0.82% | | 603032 | 德新科技 | 18.79 | -33.69 | -0.09 | -0.48% | 18947 | 3569 | 0.82% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 57464 | 4747.14 | 0.26% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 25188 | 5192.47 | 1.22% | | 300865 | 大宏立 | 29.92 | -299.53 | -0.15 | -0.50% | 6732 | 2016.94 | 1.20% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 158734 | 9513.92 | 0.38% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 34766 | 65534.41 | 0.29% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 642786 | 25190.54 | 3.63% | | 300837 | 浙矿股份 | 43.20 | 104.54 | -0.22 | -0.51% | 23652 | 10318.05 | 3.43% | | 688200 | 华峰测控 | 306.32 | 81.77 | -1.56 | -0.51% | 19247.97 | 58836.68 | 1.42% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 12711.88 | 2154.942 | 0.38% | | 688290 | 景业智能 | 53.68 | 338.54 | -0.29 | -0.54% | 5276.37 | 2848.292 | 0.52% | | 002950 | 奥美医疗 | 11.01 | 15.41 | -0.06 | -0.54% | 49096 | 5393.03 | 1.09% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 57115 | 6225.41 | 1.01% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 20392 | 2601.785 | 3.04% | | 300653 | 正海生物 | 20.60 | 48.16 | -0.12 | -0.58% | 13792 | 2839.7 | 0.77% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 15295.47 | 3289.618 | 0.44% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 75079 | 14831.41 | 1.61% | | 600302 | 标准股份 | 12.57 | -28.68 | -0.08 | -0.63% | 61224 | 7746.04 | 1.77% | | 002890 | 弘宇股份 | 17.20 | 194.96 | -0.11 | -0.64% | 13200 | 2278.18 | 0.82% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 36723 | 2267.31 | 0.52% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.30 | -0.68% | 5501 | 2415.06 | 1.17% | | 688377 | 迪威尔 | 42.90 | 74.90 | -0.30 | -0.69% | 19542.64 | 8515.413 | 1.00% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 64897 | 10160.57 | 0.97% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 10716 | 2375.38 | 0.51% | | 002209 | 达意隆 | 16.41 | 24.91 | -0.12 | -0.73% | 24913 | 4093.93 | 1.59% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 23914 | 1302.39 | 1.19% | | 603029 | 天鹅股份 | 19.95 | 29.81 | -0.15 | -0.75% | 12267 | 2453.19 | 1.01% | | 688198 | 佰仁医疗 | 100.89 | 77.06 | -0.77 | -0.76% | 3253.19 | 3296.053 | 0.24% | | 301097 | 天益医疗 | 56.09 | 254.19 | -0.43 | -0.76% | 4431 | 2494.06 | 1.53% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 69097 | 2696.15 | 0.94% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 5707 | 1610.55 | 0.68% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 43159 | 8899.689 | 1.29% | | 688677 | 海泰新光 | 47.96 | 32.98 | -0.40 | -0.83% | 11373.28 | 5494.331 | 0.95% | | 000528 | 柳工 | 11.75 | 16.34 | -0.10 | -0.84% | 174853 | 20633.89 | 0.86% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 65117 | 25153.1 | 0.69% | | 920174 | 五新隧装 | 46.68 | 131.66 | -0.40 | -0.85% | 6761 | 3161.653 | 0.78% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 92821 | 4328.84 | 1.26% | | 300549 | 优德精密 | 19.65 | 269.82 | -0.17 | -0.86% | 11164 | 2202.46 | 1.10% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 17092.28 | 2350.887 | 0.40% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 11698.07 | 1736.033 | 0.67% | | 001256 | 炜冈科技 | 22.59 | 35.34 | -0.20 | -0.88% | 14309 | 3243.42 | 1.34% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 138671 | 10938.07 | 1.47% | | 301260 | 格力博 | 16.70 | -779.62 | -0.15 | -0.89% | 20881 | 3506.28 | 1.02% | | 001336 | 楚环科技 | 27.82 | 84.64 | -0.25 | -0.89% | 9819 | 2750.25 | 2.11% | | 920101 | 志高机械 | 40.92 | 30.94 | -0.37 | -0.90% | 8768 | 3601.686 | 3.42% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 10231.8 | 2668.125 | 1.33% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 154009 | 4929.02 | 0.87% | | 688114 | 华大智造 | 66.44 | -107.68 | -0.63 | -0.94% | 18846.58 | 12605.73 | 0.45% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 18597 | 3144.78 | 0.83% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12205 | 1148.21 | 1.65% | | 688301 | 奕瑞科技 | 123.02 | 39.34 | -1.18 | -0.95% | 20315.48 | 25046.63 | 1.01% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 32246 | 3001.21 | 0.74% | | 688067 | 爱威科技 | 28.74 | 72.52 | -0.28 | -0.96% | 11145.48 | 3168.702 | 1.64% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 19214 | 2951.2 | 0.76% | | 688271 | 联影医疗 | 127.25 | 61.30 | -1.26 | -0.98% | 36395.65 | 46423.73 | 0.44% | | 300545 | 联得装备 | 30.71 | 39.39 | -0.31 | -1.00% | 39512 | 12206.53 | 3.30% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 40017 | 3120.5 | 1.32% | | 300813 | 泰林生物 | 25.17 | 185.34 | -0.26 | -1.02% | 15030 | 3801.76 | 1.98% | | 301053 | 远信工业 | 34.69 | 105.42 | -0.36 | -1.03% | 6923 | 2405.16 | 0.90% | | 603159 | 上海亚虹 | 26.66 | 569.51 | -0.28 | -1.04% | 8063 | 2165.77 | 0.58% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 45854 | 4291.14 | 1.27% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.16 | -1.07% | 38630 | 5712.73 | 1.90% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | -0.12 | -1.07% | 23063 | 2552.55 | 0.79% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 61097 | 3186.5 | 0.90% | | 300316 | 晶盛机电 | 52.80 | 153.34 | -0.61 | -1.14% | 279297 | 147125.7 | 2.27% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.34 | -1.14% | 19328 | 5667.06 | 2.84% | | 688013 | 天臣医疗 | 43.00 | 43.04 | -0.50 | -1.15% | 9130.63 | 3933.228 | 1.13% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 33571 | 6284.05 | 1.16% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 248676 | 10331.13 | 3.22% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 17050 | 973.45 | 0.66% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 62937 | 3577.64 | 0.72% | | 688012 | 中微公司 | 342.38 | 112.01 | -4.48 | -1.29% | 72096.75 | 247405.4 | 1.15% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 89941 | 10076.11 | 1.92% | | 688516 | 奥特维 | 106.50 | 66.00 | -1.48 | -1.37% | 121897.8 | 129615.1 | 3.87% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 42902 | 8622.11 | 0.84% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 23509.18 | 2843.326 | 1.16% | | 300875 | 捷强装备 | 43.88 | -15.00 | -0.63 | -1.42% | 41343 | 18239.98 | 4.71% | | 920522 | 纳科诺尔 | 68.20 | 157.09 | -0.99 | -1.43% | 23451 | 15993.99 | 1.80% | | 688072 | 拓荆科技 | 317.41 | 92.07 | -4.73 | -1.47% | 40798.58 | 130144.7 | 1.44% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 716744 | 28430.49 | 2.97% | | 002278 | 神开股份 | 13.62 | 111.41 | -0.21 | -1.52% | 170520 | 23280.38 | 5.11% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 66619 | 3893.2 | 0.67% | | 300896 | 爱美客 | 146.86 | 30.33 | -2.28 | -1.53% | 25613 | 37805.05 | 1.23% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6628 | 2729.28 | 1.65% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 10044 | 2815.8 | 2.43% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 122111 | 15416.97 | 2.31% | | 688652 | 京仪装备 | 119.11 | 131.97 | -1.93 | -1.59% | 32564.61 | 39080.96 | 2.70% | | 001223 | 欧克科技 | 58.28 | 80.07 | -0.95 | -1.60% | 6228 | 3649.22 | 0.67% | | 920895 | 花溪科技 | 19.87 | -458.53 | -0.33 | -1.63% | 4661 | 932.0692 | 1.62% | | 000856 | 冀东装备 | 11.18 | 135.41 | -0.19 | -1.67% | 75139 | 8447.97 | 3.31% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 177287 | 18527.26 | 1.36% | | 688638 | 誉辰智能 | 40.79 | -13.90 | -0.71 | -1.71% | 5071.58 | 2071.005 | 1.92% | | 688029 | 南微医学 | 81.53 | 25.05 | -1.44 | -1.74% | 9703.97 | 7940.438 | 0.52% | | 603396 | 金辰股份 | 43.10 | 129.95 | -0.78 | -1.78% | 78763 | 33876.46 | 5.69% | | 605369 | 拱东医疗 | 19.11 | 41.23 | -0.35 | -1.80% | 8831 | 1698.53 | 0.40% | | 603095 | 越剑智能 | 20.96 | 50.57 | -0.39 | -1.83% | 62513 | 12984.56 | 2.42% | | 688617 | 惠泰医疗 | 236.33 | 43.38 | -4.63 | -1.92% | 6175 | 14781.56 | 0.44% | | 688501 | 青达环保 | 27.87 | 18.89 | -0.56 | -1.97% | 20433.22 | 5715.608 | 1.64% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 64568 | 9517.42 | 2.61% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 101786 | 3894.31 | 1.67% | | 688712 | C北芯-U | 40.74 | 251.87 | -0.86 | -2.07% | 52613.69 | 21338.43 | 14.18% | | 688633 | 星球石墨 | 24.83 | 27.34 | -0.54 | -2.13% | 9531.42 | 2387.529 | 0.66% | | 300461 | 田中精机 | 53.06 | -72.60 | -1.16 | -2.14% | 114717 | 61542.92 | 7.98% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 104899 | 6685.34 | 1.31% | | 301360 | 荣旗科技 | 80.90 | 136.15 | -1.89 | -2.28% | 17181 | 14012.63 | 6.75% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 265513 | 11327.79 | 2.11% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1488568 | 363086.8 | 4.51% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 49712.53 | 4722.872 | 2.11% | | 688419 | 耐科装备 | 46.71 | 73.80 | -1.29 | -2.69% | 26324.23 | 12299.13 | 4.42% | | 301367 | 瑞迈特 | 79.90 | 34.05 | -2.26 | -2.75% | 12520 | 10146.11 | 1.79% | | 688607 | 康众医疗 | 51.00 | 830.11 | -1.50 | -2.86% | 24119.35 | 12681.26 | 2.74% | | 688236 | 春立医疗 | 22.17 | 33.30 | -0.69 | -3.02% | 32248.41 | 7189.729 | 1.12% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.25 | -3.06% | 259038 | 20725.98 | 4.78% | | 301662 | 宏工科技 | 166.91 | 106.15 | -5.70 | -3.30% | 11985 | 20136.45 | 7.21% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 42918.01 | 10399.08 | 3.13% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 31149 | 12537.48 | 4.60% | | 688125 | 安达智能 | 174.79 | -121.30 | -8.71 | -4.75% | 5480.27 | 9639.396 | 0.67% | | 600343 | 航天动力 | 32.12 | -96.14 | -1.77 | -5.22% | 400905 | 130084.2 | 6.28% | | 603301 | 振德医疗 | 87.20 | 82.52 | -6.77 | -7.20% | 70626 | 64309.96 | 2.66% | | 002931 | 锋龙股份 | 87.80 | 769.68 | -7.70 | -8.06% | 216697 | 197636.1 | 10.77% |
|