|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:44下跌家数:64平均涨幅:+0.00%平均换手:2.79%总成交额:370.40亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 128794 | 9711.08 | 0.84% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2117964 | 137370.5 | 11.90% | | 000612 | 焦作万方 | 14.00 | 17.27 | +0.83 | +6.30% | 858888 | 118944.8 | 7.21% | | 002601 | 龙佰集团 | 22.18 | 41.33 | +1.13 | +5.37% | 380517 | 83368.32 | 1.91% | | 002448 | 中原内配 | 14.83 | 29.40 | +0.65 | +4.58% | 369508 | 55277.57 | 8.11% | | 002407 | 多氟多 | 30.19 | -146.21 | +1.29 | +4.46% | 880750 | 263479.6 | 8.15% | | 603993 | 洛阳钼业 | 23.21 | 25.41 | +0.66 | +2.93% | 2474036 | 574472.8 | 1.42% | | 000949 | 新乡化纤 | 7.17 | 66.19 | +0.18 | +2.58% | 877286 | 63114.84 | 5.30% | | 601717 | 中创智领 | 25.06 | 9.90 | +0.56 | +2.29% | 170183 | 42500.29 | 1.10% | | 300850 | 新强联 | 44.07 | 23.84 | +0.98 | +2.27% | 125134 | 55124.03 | 4.16% | | 300829 | 金丹科技 | 18.57 | 62.05 | +0.32 | +1.75% | 55814 | 10418.24 | 3.53% | | 300910 | 瑞丰新材 | 57.96 | 21.53 | +0.94 | +1.65% | 34910 | 20233.34 | 1.68% | | 001215 | 千味央厨 | 42.52 | 73.89 | +0.63 | +1.50% | 51143 | 22094.78 | 5.28% | | 600810 | 神马股份 | 8.65 | -199.63 | +0.12 | +1.41% | 140948 | 12221.86 | 1.28% | | 300481 | 濮阳惠成 | 17.40 | 33.80 | +0.23 | +1.34% | 57976 | 10109.73 | 2.00% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 24024 | 7162.46 | 3.38% | | 600531 | 豫光金铅 | 16.79 | 23.24 | +0.19 | +1.14% | 739787.1 | 123996.6 | 6.12% | | 600817 | 宇通重工 | 12.07 | 22.70 | +0.13 | +1.09% | 39751 | 4800.33 | 0.75% | | 603508 | 思维列控 | 26.80 | 16.56 | +0.28 | +1.06% | 40623 | 10864.98 | 1.07% | | 003008 | 开普检测 | 24.40 | 29.03 | +0.25 | +1.04% | 14129 | 3448.52 | 1.81% | | 601677 | 明泰铝业 | 16.27 | 11.62 | +0.16 | +0.99% | 245455 | 39981.97 | 2.02% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.04 | +0.97% | 326390 | 13766.71 | 4.23% | | 600595 | 中孚实业 | 8.38 | 28.86 | +0.08 | +0.96% | 512756 | 42819.72 | 1.28% | | 000933 | 神火股份 | 31.66 | 16.72 | +0.28 | +0.89% | 342355 | 107881.7 | 1.52% | | 300614 | 百川畅银 | 15.10 | -8.52 | +0.13 | +0.87% | 52019 | 7874.9 | 3.24% | | 600569 | 安阳钢铁 | 2.46 | -6.81 | +0.02 | +0.82% | 247884 | 6096.89 | 0.86% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 38816 | 4965.51 | 1.56% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.05 | +0.74% | 152730 | 10382.25 | 2.66% | | 300263 | 隆华科技 | 11.77 | 77.70 | +0.07 | +0.60% | 832010 | 100370.5 | 8.53% | | 600469 | 风神股份 | 7.26 | 23.15 | +0.04 | +0.55% | 124649 | 9056.04 | 1.71% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.02 | +0.46% | 359325 | 15756.95 | 2.95% | | 920895 | 花溪科技 | 20.20 | -466.15 | +0.07 | +0.35% | 5728 | 1157.49 | 1.99% | | 001277 | 速达股份 | 42.03 | 30.89 | +0.13 | +0.31% | 17269 | 7307.18 | 3.81% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 8268 | 1264.141 | 1.64% | | 002358 | 森源电气 | 7.72 | 70.49 | +0.02 | +0.26% | 875891.1 | 68748.59 | 9.42% | | 002857 | 三晖电气 | 23.16 | 280.82 | +0.06 | +0.26% | 34525 | 8021.18 | 2.70% | | 002714 | 牧原股份 | 46.03 | 11.91 | +0.11 | +0.24% | 286099 | 130878.7 | 0.75% | | 000544 | 中原环保 | 8.60 | 7.90 | +0.02 | +0.23% | 45944 | 3954.24 | 0.47% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 246499 | 10894.93 | 0.72% | | 000885 | 城发环境 | 13.68 | 7.38 | +0.03 | +0.22% | 49434 | 6777.81 | 0.77% | | 300259 | 新天科技 | 4.78 | 23.73 | +0.01 | +0.21% | 183997 | 8809.4 | 1.57% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 49286 | 5552.11 | 1.25% | | 002225 | 濮耐股份 | 6.39 | 69.22 | +0.01 | +0.16% | 279354 | 18123.12 | 2.87% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.02 | +0.09% | 174938 | 38265.4 | 1.29% | | 002132 | 恒星科技 | 3.84 | 355.53 | 0.00 | 0.00% | 180886 | 6974.391 | 1.29% | | 002216 | 三全食品 | 11.84 | 19.15 | 0.00 | 0.00% | 81589 | 9659.4 | 1.29% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 420553 | 8118.49 | 0.60% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 35247 | 2901.05 | 0.49% | | 000895 | 双汇发展 | 26.69 | 17.98 | -0.02 | -0.07% | 58990 | 15730.44 | 0.17% | | 603566 | 普莱柯 | 14.02 | 33.77 | -0.02 | -0.14% | 24681 | 3461.38 | 0.71% | | 300109 | 新开源 | 19.42 | 39.41 | -0.03 | -0.15% | 121256 | 23723.57 | 2.69% | | 920454 | 同心传动 | 16.00 | 56.64 | -0.03 | -0.19% | 5042 | 806.6455 | 0.80% | | 920402 | 硅烷科技 | 10.34 | -67.75 | -0.02 | -0.19% | 33254 | 3457.964 | 1.22% | | 601038 | 一拖股份 | 13.94 | 19.21 | -0.03 | -0.21% | 90643 | 12738.72 | 1.24% | | 688517 | 金冠电气 | 18.03 | 29.31 | -0.04 | -0.22% | 32440.61 | 5913.809 | 2.37% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 112499 | 4652.64 | 0.50% | | 002406 | 远东传动 | 8.15 | 46.69 | -0.02 | -0.24% | 110579 | 9039.32 | 1.84% | | 300732 | 设研院 | 7.81 | -22.59 | -0.02 | -0.26% | 41100 | 3219.79 | 1.11% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.03 | -0.26% | 8818 | 999.6302 | 1.11% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.02 | -0.27% | 408210 | 30562.65 | 0.89% | | 300437 | 清水源 | 15.12 | -95.07 | -0.05 | -0.33% | 66727 | 10146.57 | 3.80% | | 002423 | 中粮资本 | 10.99 | -250.64 | -0.04 | -0.36% | 65497 | 7211.19 | 0.28% | | 002560 | 通达股份 | 10.28 | 63.24 | -0.04 | -0.39% | 161108 | 16637.1 | 3.56% | | 603658 | 安图生物 | 36.47 | 18.98 | -0.15 | -0.41% | 17280 | 6312.6 | 0.30% | | 300908 | 仲景食品 | 29.15 | 23.62 | -0.13 | -0.44% | 10300 | 3004.19 | 0.83% | | 301376 | 致欧科技 | 20.14 | 24.73 | -0.09 | -0.44% | 18933 | 3827.29 | 0.98% | | 601666 | 平煤股份 | 8.70 | 36.77 | -0.04 | -0.46% | 401480 | 34991.64 | 1.63% | | 300013 | 新宁物流 | 4.11 | -49.88 | -0.02 | -0.48% | 133246 | 5489.3 | 2.99% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.08 | -0.51% | 87829 | 13633.14 | 0.56% | | 600285 | 羚锐制药 | 21.95 | 15.57 | -0.12 | -0.54% | 35240 | 7755.42 | 0.62% | | 600403 | 大有能源 | 7.13 | -11.94 | -0.04 | -0.56% | 317561 | 22545.29 | 1.33% | | 301277 | 新天地 | 12.76 | 40.44 | -0.08 | -0.62% | 15698 | 2013.81 | 0.40% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.07 | -0.67% | 17095 | 1771.08 | 1.18% | | 600066 | 宇通客车 | 31.58 | 14.05 | -0.22 | -0.69% | 107880 | 34011.51 | 0.49% | | 002046 | 国机精工 | 45.43 | 86.57 | -0.32 | -0.70% | 114895 | 53057.04 | 2.17% | | 002296 | 辉煌科技 | 14.02 | 18.05 | -0.10 | -0.71% | 305542 | 43590.38 | 8.79% | | 301361 | 众智科技 | 37.10 | 43.68 | -0.27 | -0.72% | 15219 | 5691 | 5.00% | | 002179 | 中航光电 | 34.30 | 28.18 | -0.27 | -0.78% | 225361 | 77721.23 | 1.07% | | 301089 | 拓新药业 | 29.06 | -77.59 | -0.24 | -0.82% | 15798 | 4612.88 | 1.75% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.02 | -0.83% | 265222 | 6308.13 | 1.25% | | 688357 | 建龙微纳 | 33.70 | 38.78 | -0.30 | -0.88% | 8849.729 | 3006.778 | 0.88% | | 000400 | 许继电气 | 30.16 | 27.34 | -0.27 | -0.89% | 181861 | 55162.73 | 1.80% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 49036 | 6126.34 | 3.41% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.04 | -1.01% | 78400 | 3083.86 | 1.07% | | 000719 | 中原传媒 | 13.49 | 10.88 | -0.14 | -1.03% | 172708 | 23322.02 | 2.59% | | 300480 | 光力科技 | 27.66 | -435.58 | -0.29 | -1.04% | 271329 | 74855.32 | 10.96% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | -0.03 | -1.05% | 123999 | 3531.83 | 1.10% | | 002431 | 棕榈股份 | 2.71 | -3.24 | -0.03 | -1.09% | 305069 | 8353.11 | 1.69% | | 002189 | 中光学 | 22.52 | -10.91 | -0.26 | -1.14% | 17926 | 4055.35 | 0.69% | | 301207 | 华兰疫苗 | 21.34 | 182.02 | -0.27 | -1.25% | 90993 | 19578.25 | 1.51% | | 300807 | 天迈科技 | 52.70 | -164.59 | -0.67 | -1.26% | 13016 | 6922.05 | 2.51% | | 920087 | 秋乐种业 | 17.16 | 113.00 | -0.22 | -1.27% | 47424 | 8231.97 | 2.89% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.08 | -1.30% | 239543.5 | 14715.56 | 2.13% | | 301071 | 力量钻石 | 40.91 | 151.64 | -0.60 | -1.45% | 71835 | 29754.21 | 3.69% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.52 | -1.50% | 18425 | 6322.979 | 4.38% | | 688066 | 航天宏图 | 24.33 | -4.13 | -0.39 | -1.58% | 134849.4 | 33260.76 | 5.16% | | 301182 | 凯旺科技 | 49.25 | -44.64 | -0.82 | -1.64% | 49620 | 24330.61 | 5.18% | | 300007 | 汉威科技 | 54.41 | 217.99 | -0.94 | -1.70% | 80470 | 44118.03 | 2.84% | | 688626 | 翔宇医疗 | 66.83 | 145.46 | -1.17 | -1.72% | 16888.72 | 11400.75 | 1.06% | | 920415 | 恒拓开源 | 14.72 | 159.23 | -0.28 | -1.87% | 50688 | 7707.562 | 4.68% | | 920971 | 天马新材 | 31.15 | 131.60 | -0.60 | -1.89% | 16643 | 5226.256 | 1.94% | | 002582 | 好想你 | 12.30 | -345.08 | -0.26 | -2.07% | 218961 | 27164.68 | 6.36% | | 300080 | 易成新能 | 5.29 | -18.89 | -0.12 | -2.22% | 334480 | 17870.73 | 1.79% | | 300248 | 新开普 | 13.31 | 66.29 | -0.31 | -2.28% | 124098 | 16672.16 | 3.03% | | 002536 | 飞龙股份 | 28.66 | 47.10 | -0.68 | -2.32% | 204937 | 59661.03 | 3.76% | | 920225 | 利通科技 | 29.10 | 35.34 | -0.85 | -2.84% | 22049 | 6455.148 | 2.66% | | 920207 | 众诚科技 | 28.34 | -161.19 | -0.85 | -2.91% | 34768 | 9942.21 | 6.18% | | 688313 | 仕佳光子 | 83.87 | 115.42 | -2.53 | -2.93% | 191201.7 | 162511.9 | 4.23% | | 920407 | 驰诚股份 | 22.28 | 89.22 | -0.74 | -3.21% | 8222 | 1859.78 | 2.37% | | 600172 | 黄河旋风 | 7.95 | -10.61 | -0.31 | -3.75% | 1454142 | 118027 | 11.39% | | 300179 | 四方达 | 19.60 | 114.43 | -0.92 | -4.48% | 260001 | 51839.63 | 6.95% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 728572 | 39227.55 | 6.94% |
|