中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金固股份(002488)浙江省上涨家数:297下跌家数:420平均涨幅:+0.05%平均换手:2.92%总成交额:2175.21亿元
更新时间：2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11999156564.9522.99%
300277海联讯21.083605.30+3.51+19.98%1134653227440.414.79%
300548长芯博创176.10180.45+17.92+11.33%285888487958.510.62%
300666江丰电子144.4474.49+13.75+10.52%223854312326.510.12%
002131利欧股份9.08125.70+0.83+10.06%1.251735E+07109584321.40%
002364中恒电气34.97204.82+3.18+10.00%505787171828.29.06%
605318法狮龙75.11-519.60+6.83+10.00%5935543184.434.72%
002520日发精机6.71-5.75+0.61+10.00%119122278423.7616.60%
603088宁波精达12.7652.64+1.16+10.00%33753642188.127.71%
603757大元泵业44.4541.12+4.04+10.00%8786839057.284.71%
605018长华集团12.5869.87+1.14+9.97%20923325481.844.45%
002615哈尔斯9.7728.17+0.86+9.65%61557159288.8120.11%
301095广立微92.55169.16+7.97+9.42%149957133316.28.59%
301119正强股份54.0648.60+4.18+8.38%4111822004.954.89%
600176中国巨石27.4431.57+1.79+6.98%2376253646593.35.94%
605060联德股份62.0068.11+4.00+6.90%16002996047.926.70%
301081严牌股份14.13224.23+0.84+6.32%11412815834.115.24%
300349金卡智能17.8727.69+1.03+6.12%25578745147.726.93%
003036泰坦股份18.7481.11+1.07+6.06%24187245617.611.18%
301057汇隆新材47.04147.73+2.68+6.04%3462515627.574.27%
600460士兰微32.3299.59+1.76+5.76%866456.92765995.21%
002126银轮股份48.4848.17+2.52+5.48%366583178375.94.62%
688379华光新材52.7229.71+2.56+5.10%35982.0118883.073.99%
300351永贵电器18.4874.59+0.89+5.06%16956431104.26.44%
300145南方泵业4.8036.79+0.23+5.03%1208095578346.32%
301157华塑科技59.69102.36+2.81+4.94%4726628508.0922.88%
002897意华股份58.5370.04+2.73+4.89%13514478197.437.41%
600330天通股份18.001017.08+0.83+4.83%1384400247235.411.22%
603298杭叉集团30.3318.07+1.29+4.44%10974932643.580.84%
300913兆龙互连55.3494.20+2.35+4.43%9901154354.583.87%
920062科润智控12.2862.89+0.50+4.24%14294217529.7610.72%
301607富特科技51.6053.81+2.10+4.24%5043525828.54.51%
300792壹网壹创48.60144.43+1.85+3.96%15746274439.637.41%
605056咸亨国际22.6936.52+0.86+3.94%4861210813.511.21%
301316慧博云通45.44180.87+1.71+3.91%9644543546.82.41%
920223荣亿精密20.57-157.34+0.77+3.89%5034110510.896.17%
001306夏厦精密83.59132.56+3.09+3.84%113339391.467.31%
600986浙文互联13.53158.77+0.50+3.84%2861409377592.719.24%
601567三星医疗24.9117.75+0.92+3.83%35447787179.882.52%
002112三变科技25.0089.20+0.92+3.82%814292.9203412.631.07%
300669沪宁股份32.22380.26+1.18+3.80%225527175.3911.24%
603290斯达半导107.1855.06+3.88+3.76%6388267828.952.67%
002756永兴材料50.8345.36+1.82+3.71%12857064153.973.31%
603181皇马科技16.9822.23+0.60+3.66%19454933003.343.30%
605007五洲特纸14.8832.80+0.52+3.62%21336532643.445.31%
688789宏华数科82.2630.13+2.86+3.60%20088.0216402.871.11%
301201诚达药业41.19-123.21+1.40+3.52%9154137412.048.43%
300703创源股份27.8439.27+0.92+3.42%10761430306.826.34%
002534西子洁能19.7385.50+0.64+3.35%26774552575.663.25%
600114东睦股份33.5739.57+1.07+3.29%13521244871.492.19%
000967盈峰环境7.5562.72+0.24+3.28%31934623725.541.01%
301252同星科技39.9459.00+1.26+3.26%8963535742.2418.96%
603556海兴电力38.0119.60+1.19+3.23%4086615392.740.84%
300068南都电源15.80-7.23+0.49+3.20%30762148136.43.61%
601877正泰电器31.6814.94+0.97+3.16%359449113000.41.67%
603583捷昌驱动38.2039.95+1.14+3.08%7077626813.111.85%
688365光云科技25.70-264.74+0.76+3.05%32369983947.557.60%
688255凯尔达34.32256.01+1.01+3.03%20321.076929.2471.85%
688215瑞晟智能73.21253.00+2.15+3.03%9059.8986602.5541.45%
002795永和智控7.17-11.25+0.21+3.02%34349324511.747.91%
601609金田股份11.6326.36+0.34+3.01%49626257846.122.87%
300727润禾材料36.4053.91+1.02+2.88%5067218522.873.13%
003011海象新材27.0920.03+0.75+2.85%4348411832.055.57%
688023安恒信息60.92-91.38+1.66+2.80%50647.5230578.424.96%
002937兴瑞科技25.4749.06+0.69+2.78%12756132591.634.30%
300435中泰股份30.32171.80+0.81+2.74%14636544198.363.97%
002196方正电机17.43-592.11+0.46+2.71%606194105662.912.41%
688288鸿泉技术29.3843.08+0.77+2.69%30349.188841.5363.04%
301368丰立智能65.273900.45+1.71+2.69%3470222662.395.41%
002266浙富控股4.9827.81+0.13+2.68%975116.948174.041.99%
300611美力科技28.3741.04+0.74+2.68%5463115465.43.68%
300882万胜智能22.7037.08+0.59+2.67%6664315111.42.50%
002203海亮股份14.2843.69+0.37+2.66%27286038485.961.23%
002434万里扬9.8439.90+0.25+2.61%32684232147.882.49%
601515衢州东峰4.79-23.36+0.12+2.57%55468726511.072.88%
603799华友钴业75.2226.66+1.87+2.55%5455604125982.90%
002318久立特材35.5620.36+0.87+2.51%7257525709.470.76%
688127蓝特光学49.4765.01+1.21+2.51%53928.5526446.261.33%
600226亨通股份6.1896.38+0.15+2.49%99029460321.133.33%
301193家联科技25.20-58.59+0.61+2.48%5712614456.594.13%
605507国邦医药29.0018.56+0.70+2.47%4483712827.220.80%
688577浙海德曼75.16212.38+1.81+2.47%11479.458512.1671.03%
688767博拓生物37.7054.89+0.89+2.42%13482.595000.8060.90%
688320禾川科技36.53-31.33+0.86+2.41%31874.311599.112.11%
002779中坚科技99.85390.30+2.35+2.41%2454624378.921.48%
600352浙江龙盛16.7426.26+0.39+2.39%1139058190059.53.50%
002418康盛股份4.83-73.57+0.11+2.33%54888926649.324.83%
600366宁波韵升14.6353.27+0.33+2.31%46862368189.824.26%
601882海天精工21.2824.32+0.46+2.21%448559457.790.86%
920906舜宇精工27.7634.10+0.59+2.17%144234038.6754.32%
603637镇海股份13.3134.26+0.28+2.15%726999674.3513.05%
300643万通智控19.5927.29+0.41+2.14%7450014778.573.23%
601177杭齿前进17.2227.13+0.36+2.14%8875615277.832.22%
002443金洲管道8.7126.33+0.18+2.11%16099713916.683.10%
605277新亚电子26.1240.22+0.53+2.07%17389645574.245.47%
300953震裕科技181.0163.63+3.65+2.06%3756068013.023.02%
300992泰福泵业31.95306.58+0.63+2.01%3222810332.544.16%
605358立昂微39.78-83.62+0.75+1.92%13442053342.152.00%
688362甬矽电子45.56214.84+0.85+1.90%102837.146469.82.51%
301082久盛电气19.00-185.29+0.35+1.88%517569829.972.47%
920770艾能聚19.5758.35+0.36+1.87%382527426.334.67%
600797浙大网新11.01656.00+0.20+1.85%58536364271.415.70%
300488恒锋工具33.6439.68+0.61+1.85%148614991.871.03%
002444巨星科技37.0217.52+0.67+1.84%9707636084.530.85%
688299长阳科技20.56-110.88+0.37+1.83%120762.724934.074.20%
300244迪安诊断24.47-35.45+0.44+1.83%23436656847.194.67%
603338浙江鼎力59.7617.16+1.07+1.82%4290025563.560.85%
300698万马科技42.20132.23+0.75+1.81%3286413829.752.81%
688141杰华特50.37-40.78+0.89+1.80%68206.4534127.971.51%
301556托普云农105.5265.13+1.78+1.72%1593816608.165.41%
300984金沃股份73.99216.54+1.24+1.70%1784213166.872.02%
688203海正生材13.81402.35+0.23+1.69%45670.986322.9353.68%
301398星源卓镁58.3594.27+0.97+1.69%155059139.744.17%
920924广脉科技26.62153.97+0.44+1.68%7635120454.6311.85%
688701卓锦股份10.29-15.03+0.17+1.68%27296.432788.4132.03%
603300海南华铁7.3522.66+0.12+1.66%60197744170.253.01%
920227美登科技78.8075.83+1.28+1.65%101617930.8335.78%
603331百达精工18.0751.21+0.29+1.63%21250538382.510.51%
002276万马股份17.5735.67+0.28+1.62%38875368059.833.86%
688449联芸科技50.00161.86+0.79+1.61%42671.2921273.071.46%
002048宁波华翔32.0680.29+0.50+1.58%16642953707.092.34%
300880迦南智能19.5042.76+0.30+1.56%263085121.361.35%
002044美年健康7.1790.69+0.11+1.56%1824273130176.64.71%
920249利尔达13.74-138.47+0.21+1.55%275073762.5482.21%
301356天振股份22.9654.87+0.35+1.55%173834000.553.17%
603165荣晟环保13.8717.87+0.21+1.54%74737102762.78%
301388欣灵电气34.52156.94+0.52+1.53%3436611864.0712.56%
600699均胜电子27.9438.03+0.42+1.53%21437859673.621.58%
688623双元科技108.1891.78+1.58+1.48%7342.217942.9553.84%
002099海翔药业8.32-40.21+0.12+1.46%100543783635.026.22%
603662柯力传感67.1658.22+0.96+1.45%3065520508.461.09%
688611杭州柯林57.30213.30+0.81+1.43%12677.127282.8780.83%
002056横店东磁20.8714.43+0.29+1.41%20199242064.251.24%
605020永和股份28.8625.68+0.40+1.41%8958525845.671.78%
300113顺网科技28.1552.94+0.39+1.40%614902171469.411.86%
301141中科磁业63.12198.01+0.87+1.40%5500934760.5512.36%
300360炬华科技17.6815.08+0.24+1.38%11705420667.292.34%
600580卧龙电驱44.1670.88+0.59+1.35%277587122049.11.78%
300283温州宏丰8.36-84.19+0.11+1.33%14294911907.353.89%
920690捷众科技32.7030.32+0.43+1.33%32751068.4540.76%
600633浙数文化16.0635.63+0.21+1.32%55596488850.54.38%
002062宏润建设9.9744.55+0.13+1.32%15775115659.381.40%
601789宁波建工5.4030.36+0.07+1.31%55335130120.075.09%
301280珠城科技59.2038.25+0.75+1.28%160569551.444.00%
300571平治信息32.47-39.54+0.41+1.28%13685044425.1911.83%
601689拓普集团72.5146.11+0.91+1.27%2182461579771.26%
688005容百科技31.92-945.65+0.40+1.27%129004.141029.51.81%
002472双环传动42.7630.68+0.53+1.26%11587649380.081.53%
603373安邦护卫40.5933.73+0.50+1.25%92603704.772.04%
002590万安科技14.7335.60+0.18+1.24%5454080241.10%
301469恒达新材35.2344.91+0.43+1.24%4573116402.969.93%
603089正裕工业14.0521.53+0.17+1.22%300184212.011.25%
603337杰克科技44.7224.36+0.54+1.22%212699548.3510.45%
688549中巨芯-U9.212478.40+0.11+1.21%142318.813021.042.41%
301567贝隆精密48.80119.04+0.58+1.20%128016235.976.03%
600273嘉化能源11.8315.44+0.14+1.20%18355221444.431.35%
600126杭钢股份9.35-390.85+0.11+1.19%1362515126475.84.03%
688039当虹科技60.46-122.95+0.71+1.19%53710.1232266.844.86%
603173福斯达48.5819.51+0.56+1.17%148347143.720.93%
300695兆丰股份80.6923.52+0.93+1.17%69515612.980.68%
688130晶华微24.33-86.63+0.28+1.16%13041.293156.1982.16%
920682球冠电缆9.5724.77+0.11+1.16%307872947.6961.64%
002686亿利达7.00324.21+0.08+1.16%15555610892.472.98%
603045福达合金28.3064.35+0.32+1.14%3864610950.262.85%
002164宁波东力14.27123.19+0.16+1.13%13088618617.362.73%
002050三花智控52.7454.94+0.58+1.11%747556.9393540.72.03%
301359东南电子22.1963.34+0.24+1.09%158123473.032.31%
603568伟明环保27.7617.40+0.30+1.09%4727013155.240.28%
688088虹软科技49.8486.89+0.53+1.07%58321.0928974.941.45%
000795英洛华10.4249.00+0.11+1.07%18794319551.251.66%
002896中大力德82.60222.91+0.87+1.06%2661221917.271.35%
600120浙江东方6.7417.31+0.07+1.05%63955742841.461.87%
002322理工能科13.5621.69+0.14+1.04%489806640.71.39%
605028世茂能源27.3526.62+0.28+1.03%127473477.980.80%
600032浙江新能7.9635.71+0.08+1.02%630774999.780.26%
301008宏昌科技35.29136.20+0.34+0.97%161115681.81.39%
603557ST起步3.17-13.88+0.03+0.96%1208063843.681.94%
603091众鑫股份80.4228.78+0.76+0.95%35232821.881.14%
002012凯恩股份7.46718.17+0.07+0.95%37227927815.477.98%
002801微光股份35.4529.15+0.33+0.94%191736795.821.66%
600130*ST波导4.30714.00+0.04+0.94%1250895384.741.67%
300943春晖智控33.50124.06+0.31+0.93%12891643061.469.60%
600491龙元建设3.25-8.24+0.03+0.93%34993211442.172.29%
002617露笑科技8.8462.93+0.08+0.91%55250748800.622.92%
301399英特科技21.35100.47+0.19+0.90%383958185.3517.02%
603607京华激光24.8941.15+0.22+0.89%5968714799.813.34%
603500祥和实业13.3430.32+0.11+0.83%354014698.531.07%
603901永创智能14.62120.31+0.12+0.83%572168393.461.17%
003041真爱美家64.5437.18+0.52+0.81%4770030321.873.49%
920639晨光电缆8.7081.36+0.07+0.81%290152538.8492.47%
002011盾安环境12.8611.87+0.10+0.78%8544210962.140.81%
002488金固股份13.03395.22+0.10+0.77%18188923522.411.98%
920270天铭科技18.3138.94+0.14+0.77%82391506.6841.02%
603186华正新材77.68-391.55+0.59+0.77%10931784052.437.70%
002173创新医疗29.02-208.62+0.22+0.76%23781368683.85.71%
300163先锋新材5.2826.97+0.04+0.76%39678421041.948.74%
003025思进智能14.6828.77+0.11+0.75%315584649.261.39%
301198喜悦智行14.73-110.07+0.11+0.75%348855160.232.24%
603076乐惠国际25.95221.05+0.19+0.74%316408287.742.62%
002430杭氧股份31.5030.68+0.23+0.74%5480117260.210.56%
603297永新光学116.8559.09+0.85+0.73%1159013540.31.05%
603505金石资源19.4567.56+0.14+0.73%9457818479.51.12%
688348昱能科技54.43149.06+0.39+0.72%16798.169073.1751.07%
001228永泰运32.4536.32+0.22+0.68%157235092.321.97%
600776东方通信18.4456.27+0.12+0.66%21527239494.552.25%
301459丰茂股份43.0934.75+0.28+0.65%83513592.873.20%
002632道明光学12.4137.72+0.08+0.65%722558973.021.24%
603219富佳股份18.9069.13+0.12+0.64%5586810540.151.00%
600982宁波能源4.7316.05+0.03+0.64%1726858179.461.55%
301216万凯新材22.09-99.04+0.14+0.64%7322616301.071.34%
603618杭电股份15.82-54.00+0.10+0.64%1320982199078.619.11%
600052东望时代4.75-10.18+0.03+0.64%24751011799.322.93%
003026中晶科技34.18100.77+0.21+0.62%215727345.592.25%
920685新芝生物14.7533.18+0.09+0.61%4105604.62310.75%
002730电光科技16.3962.25+0.10+0.61%541978869.751.57%
002389航天彩虹23.45262.24+0.14+0.60%12560329380.261.28%
920570坤博精工35.36-740.97+0.21+0.60%31341110.0631.29%
002552宝鼎科技20.2942.12+0.12+0.59%8108916595.542.20%
002236大华股份18.9816.01+0.11+0.58%27734152501.451.31%
688306均普智能10.564937.55+0.06+0.57%67005.457067.3610.55%
301052果麦文化43.15134.86+0.24+0.56%12909054383.0116.10%
301055张小泉21.6273.61+0.12+0.56%355417757.952.28%
920118太湖远大23.7226.29+0.13+0.55%3102732.72271.00%
301203国泰环保43.9027.25+0.24+0.55%3220214060.727.34%
001255博菲电气40.56439.57+0.22+0.55%2600910548.043.66%
300451创业慧康5.57-24.76+0.03+0.54%29431816314.552.17%
688296和达科技16.73-40.57+0.09+0.54%19724.223271.4361.84%
002634棒杰股份7.52-2.49+0.04+0.53%21802816486.64.88%
688565力源科技13.1860.80+0.07+0.53%26323.173473.651.76%
002067景兴纸业5.76136.81+0.03+0.52%78442044983.425.86%
301255通力科技28.95106.36+0.15+0.52%84382445.642.22%
002244滨江集团11.6810.99+0.06+0.52%17617120642.010.66%
300550和仁科技14.3073.17+0.07+0.49%415205919.181.58%
603239浙江仙通24.5634.24+0.12+0.49%4198110341.651.55%
688006杭可科技30.7455.22+0.14+0.46%35787.4410961.750.59%
603305旭升集团17.6751.95+0.08+0.45%22073939015.221.91%
002032苏泊尔44.9616.54+0.20+0.45%119025334.760.15%
000517荣安地产2.25-3.39+0.01+0.45%761931.117556.393.06%
002648卫星化学22.9412.60+0.10+0.44%436656100329.91.30%
300100双林股份35.4738.08+0.15+0.42%4669916540.690.85%
603995甬金股份19.2610.49+0.08+0.42%452828711.861.24%
002859洁美科技41.1988.34+0.17+0.41%64740265891.60%
603897长城科技27.0221.28+0.11+0.41%194615242.040.94%
688032禾迈股份108.69341.49+0.44+0.41%7406.268007.9750.60%
603015弘讯科技14.83129.13+0.06+0.41%611759111.261.51%
600023浙能电力5.009.20+0.02+0.40%59542029816.760.44%
600933爱柯迪18.4017.34+0.07+0.38%12510923030.871.28%
688307中润光学46.8875.12+0.17+0.36%12842.946029.5722.18%
688475萤石网络30.6142.55+0.11+0.36%20746.396332.9860.26%
688360德马科技19.8961.33+0.07+0.35%18486.693675.5170.73%
301390经纬股份40.1597.58+0.13+0.32%89813605.242.93%
300863卡倍亿57.6864.52+0.18+0.31%2815816421.361.56%
300768迪普科技19.3676.76+0.06+0.31%6496712546.481.54%
002010传化智联6.6333.24+0.02+0.30%23180515324.320.84%
301032新柴股份13.9336.68+0.04+0.29%476306656.512.98%
300604长川科技129.2784.86+0.37+0.29%154610200553.73.16%
603049中策橡胶54.9211.75+0.15+0.27%141027765.191.61%
301077星华新材30.1034.12+0.08+0.27%186705624.551.96%
603303得邦照明15.0625.10+0.04+0.27%124291871.440.26%
001225和泰机电79.54112.54+0.21+0.26%1466911563.36.97%
301004嘉益股份61.9915.87+0.16+0.26%2631516077.011.94%
603949雪龙集团19.6653.89+0.05+0.25%232264574.291.10%
300357我武生物27.8337.32+0.07+0.25%338159432.020.70%
300930屹通新材32.0156.69+0.08+0.25%142734576.393.03%
603075热威股份24.0130.46+0.06+0.25%92692224.722.25%
920701豪声电子18.0535.35+0.04+0.22%55581003.7320.55%
920608丰安股份18.7234.69+0.04+0.21%2281426.00150.58%
300626华瑞股份19.03-550.41+0.04+0.21%5889511228.113.27%
601022宁波远洋9.6418.50+0.02+0.21%902428735.360.69%
603602纵横通信15.48126.55+0.03+0.19%10284115853.814.45%
002415海康威视32.4622.56+0.06+0.19%344487112078.50.38%
000909ST数源5.76-13.88+0.01+0.17%298371723.380.68%
300582英飞特17.33-44.50+0.03+0.17%7839613718.743.54%
001380华纬科技23.4922.93+0.04+0.17%209904957.232.39%
603010万盛股份11.85201.49+0.02+0.17%532576300.560.90%
603456九洲药业18.0022.15+0.03+0.17%8124714681.550.91%
300587天铁科技6.05-117.31+0.01+0.17%1479868961.441.41%
000411英特集团12.1613.94+0.02+0.16%482745852.111.31%
301092争光股份36.9047.40+0.06+0.16%113874210.931.88%
605117德业股份96.7428.66+0.14+0.14%3649935217.510.40%
688469芯联集成-U7.57-85.63+0.01+0.13%757116.257169.061.71%
300441鲍斯股份7.9717.70+0.01+0.13%514844109.060.82%
300489光智科技42.96207.03+0.05+0.12%137075885.691.00%
605555德昌股份18.6533.29+0.02+0.11%5610210470.091.16%
603215比依股份20.3534.75+0.02+0.10%193243919.981.03%
603105芯能科技10.3426.69+0.01+0.10%861688876.791.72%
300763锦浪科技79.0835.46+0.07+0.09%6674852602.032.08%
605268王力安防11.4728.89+0.01+0.09%332723832.720.76%
603070万控智造14.7964.12+0.01+0.07%304734510.980.77%
600570恒生电子30.7855.37+0.02+0.07%19700160589.011.04%
301073君亭酒店30.88357.64+0.02+0.06%4176012861.442.35%
600216浙江医药16.0412.40+0.01+0.06%25086340196.672.64%
002284亚太股份16.3431.43+0.01+0.06%8950414717.611.22%
002006精工科技20.4648.64+0.01+0.05%8508117405.591.64%
301539宏鑫科技21.2651.49+0.01+0.05%161613446.382.15%
920056能之光27.2340.33+0.01+0.04%95102592.7253.08%
301279金道科技31.4166.76+0.01+0.03%116863695.891.19%
600232金鹰股份8.76-142.840.000.00%702416192.231.93%
601002晋亿实业5.6625.550.000.00%1245767033.921.31%
002326永太科技--------------
002440闰土股份14.9758.510.000.00%1091898163512.311.54%
601233桐昆股份23.9833.010.000.00%21484951530.620.90%
603001奥康国际9.53-13.210.000.00%615435852.761.53%
603222济民健康8.97-28.500.000.00%12278011004.332.34%
300412迦南科技5.8492.890.000.00%1134206653.112.42%
603703盛洋科技14.52-164.670.000.00%7498310881.861.81%
603926铁流股份23.4754.150.000.00%4983611792.842.16%
920130立方控股25.76-39.270.000.00%187964843.1533.36%
301056森赫股份16.3459.980.000.00%198393261.581.13%
688819天能股份34.5323.150.000.00%18256.016303.370.19%
920475三友科技16.40-4819.730.000.00%3305542.71490.79%
300652雷迪克51.0241.29-0.01-0.02%154487895.851.29%
301550斯菱智驱183.95220.42-0.04-0.02%77917146387.85.52%
605088冠盛股份36.9924.81-0.01-0.03%3605613335.541.81%
300718长盛轴承78.9895.26-0.03-0.04%2681221198.841.38%
603282亚光股份21.5423.59-0.01-0.05%138012970.662.15%
300817双飞集团21.2772.21-0.01-0.05%171383638.71.37%
300118东方日升21.01-8.53-0.01-0.05%842203.1176314.29.09%
605011杭州热电20.4543.51-0.01-0.05%202484133.340.51%
300911亿田智能37.56-93.95-0.02-0.05%123294630.140.72%
000913钱江摩托15.5215.41-0.01-0.06%275184266.570.60%
603048浙江黎明23.1155.39-0.02-0.09%112962619.310.77%
301295美硕科技33.92163.30-0.03-0.09%106123619.813.61%
300566激智科技20.7228.91-0.02-0.10%6285012964.592.77%
920679前进科技20.6360.94-0.02-0.10%1506310.93340.41%
688581安杰思61.0618.15-0.06-0.10%2328.721421.230.56%
688717艾罗能源100.1082.79-0.10-0.10%31358.2530908.213.17%
603657春光科技29.08272.42-0.03-0.10%104653039.320.77%
688310迈得医疗17.53-155.20-0.02-0.11%19830.73464.6311.19%
002043兔宝宝17.3819.70-0.02-0.11%7324212890.290.99%
605180华生科技16.39103.66-0.02-0.12%228393763.991.35%
605077华康股份16.1819.62-0.02-0.12%215153474.20.72%
002725跃岭股份15.2853.33-0.02-0.13%644639828.4893.04%
605177东亚药业21.66-11.39-0.03-0.14%125862733.061.12%
603997继峰股份14.3384.31-0.02-0.14%511677356.1690.40%
603119浙江荣泰99.37135.39-0.14-0.14%7047270918.873.46%
688616西力科技13.6325.70-0.02-0.15%25071.093423.8351.40%
603129春风动力247.6320.92-0.39-0.16%1034125578.670.68%
000906浙商中拓6.2222.42-0.01-0.16%479302987.920.68%
688109品茗科技127.01150.07-0.21-0.17%9511.43812084.071.21%
002863今飞凯达6.0345.78-0.01-0.17%1064066417.51.77%
600668尖峰集团11.526.92-0.02-0.17%756168727.641.83%
603379三美股份68.9623.28-0.12-0.17%6951048415.811.14%
300853申昊科技22.08-13.07-0.04-0.18%237125249.722.15%
605116奥锐特26.9025.74-0.05-0.19%121793284.970.30%
600571信雅达16.0774.66-0.03-0.19%6824210949.721.49%
300203聚光科技15.97266.64-0.03-0.19%432176903.680.96%
002508老板电器21.2913.13-0.04-0.19%5687612092.880.61%
688606奥泰生物69.0118.56-0.13-0.19%2503.521723.5920.32%
603071物产环能13.7211.63-0.03-0.22%208562871.040.37%
603194中力股份39.7118.19-0.09-0.23%94153730.590.60%
300784利安科技56.5749.87-0.13-0.23%67043783.073.96%
002633申科股份16.84421.59-0.04-0.24%186963157.791.25%
603130云中马48.9180.43-0.12-0.24%113865558.080.83%
002767先锋电子24.1396.44-0.06-0.25%220545339.411.69%
600790轻纺城4.0270.64-0.01-0.25%1034094170.570.71%
600160巨化股份39.8227.15-0.10-0.25%16793367272.630.62%
300558贝达药业47.1565.41-0.12-0.25%3161714930.260.75%
301535浙江华远26.7390.78-0.07-0.26%4905713399.947.69%
600927永安期货15.2635.21-0.04-0.26%420526417.770.29%
920169七丰精工37.5188.01-0.10-0.27%216228135.9454.26%
603040新坐标104.8455.20-0.28-0.27%1165812318.610.86%
002095生意宝18.58-437.32-0.05-0.27%247004587.820.98%
002849威星智能18.32103.68-0.05-0.27%6727812443.413.48%
603610麒盛科技18.1142.08-0.05-0.28%217033922.170.61%
603093南华期货17.9928.62-0.05-0.28%350546285.910.57%
920656海昇药业17.3926.16-0.05-0.29%3702644.55381.14%
002664信质集团26.86197.64-0.08-0.30%5784815611.091.44%
605055迎丰股份9.97-161.78-0.03-0.30%466264658.011.06%
002915中欣氟材23.12-55.86-0.07-0.30%431559999.361.50%
002468申通快递12.9917.40-0.04-0.31%599557798.840.41%
002602世纪华通19.1837.52-0.06-0.31%846478163536.51.25%
002570贝因美6.0747.70-0.02-0.33%1501719125.331.39%
603085天成自控11.86619.88-0.04-0.34%451705380.121.14%
920395朗鸿科技11.6932.03-0.04-0.34%4647544.89530.45%
002119康强电子23.0686.38-0.08-0.35%29100167844.237.75%
301068大地海洋27.18-157.35-0.10-0.37%47771302.150.47%
603767中马传动21.37784.25-0.08-0.37%213414574.080.69%
688805健信超导44.37107.77-0.17-0.38%7706.713416.8082.45%
300901中胤时尚18.20-209.41-0.07-0.38%253904617.721.06%
688079美迪凯12.96-44.72-0.05-0.38%35913.824669.4980.89%
300459汤姆猫5.18-18.46-0.02-0.38%162373983477.894.94%
605080浙江自然25.8117.84-0.10-0.39%141253652.521.01%
002144宏达高科15.30124.05-0.06-0.39%479697372.823.48%
920061西磁科技30.53387.93-0.12-0.39%105373249.3922.87%
300553集智股份42.98128.09-0.17-0.39%170997385.662.03%
600177雅戈尔7.4413.22-0.03-0.40%15562011623.830.34%
002942新农股份21.6438.91-0.09-0.41%210284515.731.53%
300314戴维医疗14.3562.08-0.06-0.42%281624044.471.96%
301309万得凯30.8126.26-0.13-0.42%80002468.833.13%
300838浙江力诺16.56465.08-0.07-0.42%201893352.791.98%
603538美诺华21.2347.05-0.09-0.42%209254446.490.97%
603687大胜达11.7656.51-0.05-0.42%21973525416.313.99%
603081大丰实业13.8456.18-0.06-0.43%488896765.241.16%
603667五洲新春87.07348.02-0.38-0.43%293809257101.18.02%
920058华洋赛车31.8132.25-0.14-0.44%1520484.72240.55%
600724宁波富达6.7644.65-0.03-0.44%617504176.620.43%
601137博威合金20.2516.36-0.09-0.44%13254626833.011.44%
605259绿田机械22.3615.57-0.10-0.45%123962777.360.72%
300998宁波方正24.48-228.61-0.11-0.45%229205653.622.13%
603823百合花17.2442.81-0.08-0.46%507678802.5291.24%
920974凯大催化8.4744.99-0.04-0.47%205201747.6681.60%
301667纳百川67.5269.40-0.32-0.47%86085835.513.83%
603595ST东尼16.6998.17-0.08-0.48%136282280.640.59%
603788宁波高发16.6119.11-0.08-0.48%178092971.650.80%
688298东方生物24.56-10.33-0.12-0.49%10900.452682.9440.54%
605228神通科技14.30105.81-0.07-0.49%7436310630.541.56%
002860星帅尔14.1028.91-0.07-0.49%11805716657.633.38%
300743天地数码20.0827.76-0.10-0.50%211324246.351.66%
002515金字火腿5.99133.45-0.03-0.50%1660559942.3111.37%
920855浙江大农17.9629.12-0.09-0.50%3372603.90810.50%
688777中控技术83.4679.38-0.42-0.50%172891.8144477.52.21%
301237和顺科技63.49-106.59-0.32-0.50%93585902.611.61%
603600永艺股份11.8414.88-0.06-0.50%331743937.821.11%
603218日月股份13.7825.74-0.07-0.51%7418810253.370.72%
001211双枪科技28.6590.84-0.15-0.52%207685940.143.10%
300411金盾股份11.45729.55-0.06-0.52%388274460.741.26%
600261阳光照明3.8028.20-0.02-0.52%1333675068.931.00%
002703浙江世宝20.8991.99-0.11-0.52%19971941884.623.41%
603073彩蝶实业20.8824.97-0.11-0.52%141872971.773.79%
603376大明电子37.6853.31-0.20-0.53%79242987.442.55%
600798宁波海运3.76-5759.93-0.02-0.53%1709046485.111.42%
002563森马服饰5.6316.50-0.03-0.53%1768259959.560.80%
688075安旭生物39.3441.36-0.21-0.53%3103.411219.8440.24%
603806福斯特18.7166.22-0.10-0.53%34866265560.761.34%
600283钱江水利9.3022.32-0.05-0.53%259932426.490.48%
603225新凤鸣21.9327.65-0.12-0.54%18829341162.021.23%
300032金龙机电5.44-139.95-0.03-0.55%1592058694.581.98%
002677浙江美大8.93265.35-0.05-0.56%630145639.431.18%
605068明新旭腾26.39-19.13-0.15-0.57%126863367.940.78%
002479富春环保5.2520.15-0.03-0.57%1041505491.931.21%
002019亿帆医药12.1836.66-0.07-0.57%504996164.970.59%
300746汉嘉数智13.79-7.62-0.08-0.58%190302621.760.85%
601865福莱特17.18115.49-0.10-0.58%17044129396.530.90%
603611诺力股份23.9812.47-0.14-0.58%262256291.471.02%
600857宁波中百13.4979.70-0.08-0.59%225793048.061.01%
301616浙江华业52.2320.93-0.31-0.59%52322737.612.62%
000925众合科技8.3186.00-0.05-0.60%13559611280.442.01%
603195公牛集团42.8619.43-0.26-0.60%208898945.670.12%
300033同花顺342.7077.46-2.10-0.61%410661408451.31%
300078思创智联4.82-24.20-0.03-0.62%27565413354.832.48%
600152维科技术8.00-47.78-0.05-0.62%15551612463.52.94%
600521华海药业15.9851.12-0.10-0.62%8172813046.230.55%
300813泰林生物25.27186.08-0.16-0.63%170534312.422.24%
002021中捷资源3.15-36554.81-0.02-0.63%32952410453.332.76%
300306远方信息14.0743.37-0.09-0.64%308694357.921.96%
002034旺能环境17.1712.42-0.11-0.64%226113887.090.52%
605162新中港9.2824.98-0.06-0.64%309562873.90.77%
603617君禾股份7.7362.37-0.05-0.64%514283997.711.34%
300111向日葵4.60932.72-0.03-0.65%26545912260.672.37%
002001新和成30.2512.91-0.20-0.66%346547104475.91.14%
301019宁波色母23.6034.97-0.16-0.67%128363049.251.23%
300307慈星股份7.3161.03-0.05-0.68%902416607.521.14%
300020ST银江4.37-2.64-0.03-0.68%1015914461.981.33%
600059古越龙山10.1745.05-0.07-0.68%13087513385.711.44%
603272联翔股份23.13114.62-0.16-0.69%122412846.711.18%
301275汉朔科技58.3849.70-0.41-0.70%109396404.13.24%
002273水晶光电26.9032.48-0.19-0.70%31452083901.612.31%
002940昂利康32.3760.41-0.23-0.71%286459297.921.55%
000963华东医药36.3917.26-0.26-0.71%4869417733.920.28%
300879大叶股份25.0642.73-0.18-0.71%197064956.690.98%
300920润阳科技41.58118.97-0.30-0.72%106044422.481.61%
603210泰鸿万立19.3732.63-0.14-0.72%107892097.21.43%
001278一彬科技24.82-60.37-0.18-0.72%296847434.35.87%
603311金海高科16.4242.69-0.12-0.73%439597240.751.86%
600926杭州银行16.406.25-0.12-0.73%32226252938.780.44%
603931格林达32.5450.89-0.24-0.73%1547650470.78%
601878浙商证券10.6218.98-0.08-0.75%19857221150.990.43%
688290景业智能53.55337.72-0.42-0.78%5964.133217.2370.58%
688092爱科科技30.5146.53-0.24-0.78%8824.882704.3021.07%
605005合兴股份19.0534.42-0.15-0.78%90271725.290.23%
002637赞宇科技13.8839.47-0.11-0.79%717849998.661.62%
300025华星创业6.23-40.68-0.05-0.80%896305587.461.77%
603178圣龙股份17.41-82.22-0.14-0.80%134742352.220.57%
002103广博股份9.9430.86-0.08-0.80%141424140483.75%
300250初灵信息26.79-359.54-0.22-0.81%16377743797.2510.41%
601921浙版传媒8.3714.50-0.07-0.83%25092520849.061.13%
603277银都股份16.5719.23-0.14-0.84%69571156.660.11%
002003伟星股份10.6419.16-0.09-0.84%483325150.140.47%
600267海正药业10.5123.04-0.09-0.85%567615978.640.47%
300837浙矿股份43.05104.17-0.37-0.85%2559611156.033.71%
603213镇洋发展13.9466.67-0.12-0.85%232983262.30.53%
300076GQY视讯8.08-53.97-0.07-0.86%854496912.362.02%
603520司太立10.31-154.53-0.09-0.87%474794915.611.08%
600704物产中大5.677.72-0.05-0.87%61956435115.521.20%
300181佐力药业16.9119.89-0.15-0.88%9223515650.781.53%
603711香飘飘13.4638.00-0.12-0.88%245373319.620.59%
603867新化股份32.3230.34-0.29-0.89%7496024315.983.48%
001238浙江正特53.27-63024.79-0.48-0.89%48762607.460.47%
000739普洛药业18.5624.95-0.17-0.91%6463612001.460.56%
603558健盛集团11.9511.06-0.11-0.91%318263812.650.93%
300878维康药业28.09-12.90-0.26-0.92%273017655.031.89%
002840华统股份9.6385.23-0.09-0.93%754407275.370.95%
002761浙江建投8.5255.02-0.08-0.93%840747168.760.78%
301353普莱得29.4141.79-0.28-0.94%111373286.393.49%
001367海森药业24.0729.62-0.23-0.95%55071330.921.39%
002122ST汇洲3.11-16.22-0.03-0.96%1916665983.520.96%
601018宁波港4.1115.47-0.04-0.96%41664117212.410.21%
002332仙琚制药9.2233.32-0.09-0.97%879048133.180.89%
688270臻镭科技175.00346.76-1.71-0.97%94373.05167390.54.41%
603310巍华新材17.3633.63-0.17-0.97%187853267.871.02%
300439美康生物10.1841.55-0.10-0.97%306793125.791.05%
603216梦天家居43.69126.94-0.43-0.97%2498610957.211.12%
603237五芳斋17.2631.91-0.17-0.98%141462449.380.72%
002061浙江交科4.059.14-0.04-0.98%25346510296.460.98%
603606东方电缆56.6239.33-0.56-0.98%5394930582.830.78%
605488福莱新材43.3090.75-0.43-0.98%10223844379.583.70%
605179一鸣食品20.03208.92-0.20-0.99%281425629.630.70%
002154报喜鸟4.0018.49-0.04-0.99%1768797099.761.50%
001333光华股份24.9124.63-0.25-0.99%116032902.622.64%
002250联化科技17.9241.73-0.18-0.99%22146039829.362.47%
605377华旺科技8.9318.63-0.09-1.00%597555373.441.07%
002522浙江众成5.9569.75-0.06-1.00%23687614068.822.62%
002120韵达股份6.8916.16-0.07-1.01%17384312026.920.62%
603816顾家家居36.3818.72-0.37-1.01%3031111148.570.37%
300796贝斯美9.78-884.52-0.10-1.01%553555442.91.53%
605378野马电池21.5162.08-0.22-1.01%158193414.590.61%
301096百诚医药48.83-28.33-0.50-1.01%192249417.562.31%
603079圣达生物19.3059.73-0.20-1.03%207414021.261.10%
002372伟星新材12.4522.83-0.13-1.03%695228670.2710.47%
605066天正电气8.5034.96-0.09-1.05%21836318614.444.35%
300512中亚股份10.29122.87-0.11-1.06%562625865.071.74%
301097天益医疗55.92253.42-0.60-1.06%48752742.751.68%
603120肯特催化42.3543.00-0.46-1.07%229979687.2410.18%
300994久祺股份16.5622.78-0.18-1.08%229213818.821.96%
603677奇精机械18.2551.39-0.20-1.08%104031904.290.54%
300894火星人11.77-21.52-0.13-1.09%309853651.831.05%
601108财通证券8.8414.13-0.10-1.12%36899532648.430.79%
002370亚太药业7.0538.97-0.08-1.12%1069597568.61.43%
603258电魂网络19.31-63.07-0.22-1.13%376967233.771.56%
603260合盛硅业48.84-1630.82-0.56-1.13%4491522062.440.38%
300316晶盛机电52.80153.34-0.61-1.14%317921167620.32.58%
920527夜光明18.0352.10-0.21-1.15%4537823.77941.25%
301585蓝宇股份31.6649.96-0.37-1.16%72822316.741.07%
300270中威电子11.97-65.00-0.14-1.16%9832711803.333.77%
605580恒盛能源23.0252.99-0.27-1.16%309377146.471.10%
300637扬帆新材12.57252.15-0.15-1.18%373254709.641.59%
001325元创股份51.0424.72-0.61-1.18%94084812.114.80%
002124天邦食品2.4914.69-0.03-1.19%2759616891.011.40%
300729乐歌股份14.0920.10-0.17-1.19%296444198.460.93%
920101志高机械40.7930.84-0.50-1.21%98904060.1273.85%
603789*ST星农5.70-9.36-0.07-1.21%190341086.550.73%
603229奥翔药业9.7543.80-0.12-1.22%427204172.850.51%
600526菲达环保5.6418.12-0.07-1.23%692973936.360.79%
605155西大门19.0629.58-0.24-1.24%356646852.021.91%
603733仙鹤股份24.6118.05-0.31-1.24%4756911880.910.67%
688571杭华股份7.9229.54-0.10-1.25%31481.892499.1740.74%
601528瑞丰银行5.545.42-0.07-1.25%1288097149.220.74%
603177德创环保11.78204.68-0.15-1.26%244412887.31.20%
603811诚意药业11.7617.01-0.15-1.26%419354959.91.28%
002199*ST东晶7.78-27.83-0.10-1.27%218891708.370.90%
300519新光药业16.3345.09-0.21-1.27%300604918.132.63%
920252天宏锂电29.52305.86-0.38-1.27%155414609.6272.28%
001256炜冈科技22.5035.20-0.29-1.27%163323698.971.53%
003017大洋生物32.5829.58-0.42-1.27%179785878.062.59%
603896寿仙谷20.7630.19-0.27-1.28%163073397.710.82%
603238诺邦股份18.3726.77-0.24-1.29%148702733.810.84%
300673佩蒂股份17.4730.83-0.23-1.30%220953876.121.36%
301212联盛化学29.95200.28-0.40-1.32%87862644.230.94%
600572康恩贝4.4716.48-0.06-1.32%37282116715.451.47%
600576祥源文旅6.6936.63-0.09-1.33%18054312047.12.73%
002489浙江永强3.7112.32-0.05-1.33%32432512061.221.70%
601916浙商银行2.965.83-0.04-1.33%102307930440.150.47%
600051宁波联合7.9926.65-0.11-1.36%446903584.461.44%
002064华峰化学12.2736.53-0.17-1.37%21335126415.150.43%
301448开创电气43.71890.56-0.61-1.38%52152292.111.08%
920086科马材料33.6334.63-0.47-1.38%143884869.7925.38%
300945曼卡龙18.5740.14-0.26-1.38%8039215042.183.37%
002206海利得7.1415.68-0.10-1.38%16487611805.591.93%
603055台华新材9.2815.71-0.13-1.38%376983515.610.42%
605500森林包装9.2443.41-0.13-1.39%497674648.561.20%
600987航民股份8.5011.93-0.12-1.39%27646523690.322.71%
603208江山欧派14.87-27.39-0.21-1.39%240413599.061.36%
603266天龙股份21.2138.24-0.30-1.39%420499119.2712.11%
603877太平鸟15.5140.84-0.22-1.40%140302182.630.30%
002388新亚制程5.64-12.25-0.08-1.40%1392127865.222.75%
300772运达股份18.9833.23-0.27-1.40%6580112533.450.94%
002020京新药业16.8620.37-0.24-1.40%468887946.740.71%
001356富岭股份12.5655.34-0.18-1.41%271963423.991.36%
001336楚环科技27.6784.18-0.40-1.43%116503257.542.50%
002085万丰奥威15.8741.15-0.23-1.43%39291962131.991.85%
603289泰瑞机器11.0230.91-0.16-1.43%260762885.340.89%
002263大东南3.44127.13-0.05-1.43%2642679121.081.41%
603700宁水集团14.3831.05-0.21-1.44%186292690.240.93%
600415小商品城14.9719.54-0.22-1.45%55174282757.661.01%
002562兄弟科技7.4777.81-0.11-1.45%738796.954932.8910.53%
603908牧高笛25.0683.40-0.37-1.45%100592535.351.08%
603171税友股份68.58260.24-1.02-1.47%2677918416.910.66%
605303园林股份18.14-12.53-0.27-1.47%164242986.551.02%
300478杭州高新24.78-126.66-0.37-1.47%175344392.981.42%
603701德宏股份20.57126.55-0.31-1.48%241465020.210.92%
300539横河精密32.89172.05-0.50-1.50%299649964.4091.74%
300702天宇股份25.6046.46-0.39-1.50%179244630.150.85%
000631顺发恒能3.92116.02-0.06-1.51%1902717544.2710.79%
603271永杰新材47.4223.77-0.73-1.52%2194110482.45.57%
603316诚邦股份13.59-39.90-0.21-1.52%500156858.461.89%
300766每日互动47.86-150.79-0.74-1.52%712203.1334018.619.90%
002115三维通信14.80-49.21-0.23-1.53%724836107793.89.64%
600830香溢融通9.6564.80-0.15-1.53%615275942.281.35%
601116三江购物16.6266.95-0.26-1.54%25050641681.324.57%
300839博汇股份14.06-19.70-0.22-1.54%9001912634.553.11%
603917合力科技14.68295.57-0.23-1.54%439286491.662.16%
300649杭州园林15.14-148.01-0.24-1.56%178562725.271.68%
002133广宇集团3.77-3.83-0.06-1.57%1210054604.161.57%
603320迪贝电气24.9649.63-0.40-1.58%6803017227.034.56%
603095越剑智能21.0150.69-0.34-1.59%6674013871.832.58%
300234开尔新材6.13639.35-0.10-1.61%1057826550.653.08%
600796钱江生化6.7432.00-0.11-1.61%15892810780.515.10%
600671天目药业20.1774.10-0.33-1.61%270215465.592.22%
603822ST嘉澳102.15-31.09-1.68-1.62%72237415.030.94%
603506南都物业13.9222.52-0.23-1.63%255103588.871.36%
603008喜临门20.9922.31-0.35-1.64%5709412057.31.55%
002569*ST步森13.49-44.01-0.23-1.68%191922592.031.37%
301222浙江恒威34.0032.87-0.58-1.68%253208639.5513.17%
002403爱仕达12.07-90.21-0.21-1.71%270313287.390.91%
605008长鸿高科13.171104.48-0.23-1.72%239393171.110.37%
603948建业股份28.6021.27-0.50-1.72%217806261.091.34%
605138盛泰集团7.4390.25-0.13-1.72%325362433.990.59%
603980吉华集团8.57102.56-0.15-1.72%1323794113056.819.56%
002687乔治白5.1243.58-0.09-1.73%735043787.461.78%
300898熊猫乳品27.8335.90-0.49-1.73%3853010744.923.36%
603889新澳股份9.0315.14-0.16-1.74%519514718.970.72%
001358兴欣新材30.4759.01-0.54-1.74%188035811.973.69%
300710万隆光电31.52-14.07-0.56-1.75%3820512173.715.12%
301507民生健康15.6946.59-0.28-1.75%297024694.912.70%
600596新安股份12.82-1744.38-0.23-1.76%16272220969.631.21%
605166聚合顺11.0516.86-0.20-1.78%384514265.951.22%
002381双箭股份6.9942.54-0.13-1.83%430113025.881.34%
002082万邦德18.24785.57-0.34-1.83%14574326626.042.63%
600113浙江东日58.15169.70-1.09-1.84%2775016349.850.67%
002142宁波银行31.367.17-0.59-1.85%25574080671.330.39%
603033三维股份11.15-36.52-0.21-1.85%517595818.070.51%
301053远信工业34.40104.54-0.65-1.85%75102607.670.97%
000705浙江震元9.4366.73-0.18-1.87%575105456.152.04%
600763通策医疗47.9441.50-0.92-1.88%11371954284.062.54%
301225恒勃股份136.27101.54-2.65-1.91%1261117419.164.22%
301066万事利18.49158.76-0.36-1.91%9191217120.63.94%
002224三力士4.62426.21-0.09-1.91%21906210186.592.72%
600235民丰特纸7.1084.08-0.14-1.93%702715048.442.00%
603004鼎龙科技24.8432.89-0.49-1.93%328418222.025.58%
300266兴源环境2.51-19.03-0.05-1.95%1505533808.490.97%
600173卧龙新能8.51-382.70-0.17-1.96%17423714897.842.49%
300969恒帅股份147.2391.99-2.96-1.97%4103463164.748.16%
600512腾达建设2.48144.76-0.05-1.98%2490226210.441.57%
601339百隆东方6.9018.91-0.14-1.99%1044827281.430.70%
605158华达新材8.3526.09-0.17-2.00%477334000.860.93%
600537亿晶光电3.41-2.33-0.07-2.01%78286226552.926.61%
301218华是科技36.66-872.80-0.77-2.06%5073918859.417.24%
300849锦盛新材22.22-101.02-0.47-2.07%6609414888.925.44%
002493荣盛石化15.09204.74-0.32-2.08%40686761852.860.43%
300347泰格医药64.0590.09-1.37-2.09%9168959501.171.62%
300893松原安全23.2433.04-0.50-2.11%230765402.570.92%
002586ST围海4.62-173.25-0.10-2.12%785403660.820.72%
000607华媒控股5.08-66.66-0.11-2.12%44601622713.045.04%
603605珀莱雅73.3518.40-1.59-2.12%4480832995.891.13%
300897山科智能26.2885.12-0.57-2.12%1020127081.17%
001222源飞宠物22.1224.16-0.48-2.12%125772802.961.17%
301065本立科技23.8836.19-0.52-2.13%140293377.021.63%
601113华鼎股份4.5814.36-0.10-2.14%1517126996.321.37%
920015锦华新材52.1234.40-1.16-2.18%175249196.3564.64%
301113雅艺科技26.42326.84-0.59-2.18%125933351.752.29%
605009豪悦护理30.7422.30-0.69-2.20%202306256.560.94%
001335信凯科技51.6646.95-1.16-2.20%148687760.096.34%
603709中源家居18.67-38.17-0.42-2.20%187013527.011.49%
002712思美传媒6.63-84.60-0.15-2.21%29208919223.685.40%
300329海伦钢琴14.37-29.50-0.33-2.24%490547098.421.95%
300645正元智慧19.49315.43-0.45-2.26%5649111045.364.05%
688184ST帕瓦10.38-3.37-0.24-2.26%6956.33728.78440.69%
000980众泰汽车3.01-17.05-0.07-2.27%58819117890.281.17%
002758浙农股份10.2412.14-0.24-2.29%746717709.2711.44%
002574明牌珠宝6.33-34.47-0.15-2.31%1031666561.61.95%
600865百大集团12.76190.59-0.31-2.37%12177815580.123.24%
301335天元宠物28.7976.41-0.70-2.37%182425290.113.60%
000559万向钱潮19.7364.91-0.48-2.38%2015117401786.36.08%
601112振石股份20.1244.95-0.49-2.38%21009542489.8111.85%
603168莎普爱思7.38-42.44-0.18-2.38%502483729.281.35%
603661恒林股份34.5517.42-0.85-2.40%66192299.310.48%
002641公元股份4.4361.89-0.11-2.42%1795308025.81.58%
603726朗迪集团27.3723.63-0.68-2.42%284857845.911.54%
600208衢州发展3.61-72.09-0.09-2.43%720084.926232.380.85%
300461田中精机52.90-72.38-1.32-2.43%12155065157.468.46%
605369拱东医疗18.9840.95-0.48-2.47%145922793.560.66%
605566福莱蒽特31.23136.03-0.79-2.47%3434110855.212.58%
002375亚厦股份4.3418.47-0.11-2.47%2123729309.071.60%
002188中天服务7.0687.09-0.18-2.49%875026254.483.40%
300795米奥会展14.0734.57-0.36-2.49%410785812.832.37%
600768宁波富邦17.37170.14-0.45-2.53%443657762.493.32%
605337李子园12.1322.06-0.32-2.57%9651211801.032.47%
605003众望布艺33.1755.98-0.88-2.58%102363415.760.93%
002247聚力文化2.9663.54-0.08-2.63%2119806337.663.29%
600477杭萧钢构3.9482.64-0.11-2.72%154123461044.446.53%
603551奥普科技12.0315.68-0.34-2.75%309803765.850.82%
603839安正时尚8.06-30.25-0.23-2.77%363832972.790.94%
002404嘉欣丝绸7.3025.39-0.21-2.80%1001017367.642.20%
605255天普股份126.34520.72-3.66-2.82%1505719365.371.12%
603321梅轮电梯7.8258.36-0.23-2.86%503453981.91.46%
300469信息发展68.97-131.07-2.06-2.90%7096849605.253.01%
603685晨丰科技24.00254.78-0.73-2.95%340488250.241.69%
603391力聚热能73.0432.43-2.26-3.00%2986021627.8713.13%
002135东南网架6.1187.36-0.19-3.02%21097712975.942.02%
301009可靠股份13.0395.52-0.41-3.05%336264428.22.23%
603116红蜻蜓6.35-33.30-0.20-3.05%617133945.541.07%
000156华数传媒9.0931.70-0.29-3.09%51584647082.63.03%
601579会稽山20.0548.11-0.69-3.33%11453323235.462.39%
002427尤夫股份7.51271.78-0.26-3.35%34676326279.113.52%
002624完美世界21.49-178.76-0.75-3.37%1192229256112.76.52%
300144宋城演艺8.7228.80-0.32-3.54%78754469265.373.34%
600683京投发展6.95-8.83-0.26-3.61%48759733600.516.58%
003030祖名股份21.47140.38-0.81-3.64%211564610.122.66%
605336帅丰电器14.39137.67-0.55-3.68%427846227.022.33%
002718友邦吊顶66.80-132.62-2.56-3.69%2263715377.834.15%
300401花园生物17.4331.39-0.68-3.75%34158559938.276.39%
301345涛涛车业210.5731.18-8.23-3.76%1609333946.855.54%
002344海宁皮城4.9683.22-0.20-3.88%33114816620.762.58%
002214*ST大立17.33-41.73-0.70-3.88%9376316246.91.96%
603578三星新材14.25-19.56-0.61-4.10%645579368.863.58%
603172万丰股份24.6258.67-1.13-4.39%10716926812.321.40%
300133华策影视9.5771.72-0.46-4.59%1889051181877.811.72%
300426华智数媒8.98-12.68-0.46-4.87%23433621198.965.86%
002629仁智股份6.21739.35-0.32-4.90%26222216535.846.19%
001270*ST铖昌120.96274.66-6.37-5.00%88158108110.94.33%
603231索宝蛋白18.7320.35-1.00-5.07%7248613740.216.82%
600814杭州解百8.6932.53-0.47-5.13%53927247458.277.34%
600884杉杉股份14.40-303.43-0.78-5.14%1818445266696.79.91%
688583思看科技161.53119.49-9.64-5.63%40914.4265878.2213.28%
300027华谊兄弟1.98-15.43-0.13-6.16%183501336738.657.38%
603665康隆达33.07-18.46-2.39-6.74%8421828525.525.26%
603301振德医疗87.4882.79-6.49-6.91%7367866975.162.77%
601599浙文影业4.6144.41-0.47-9.25%144130267349.0512.42%
002931锋龙股份86.55758.72-8.95-9.37%238515216571.211.85%
603103横店影视32.73225.04-3.64-10.01%6513321337.41.03%

转至金固股份（002488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。