|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农发种业(600313)北京市上涨家数:227下跌家数:213平均涨幅:+0.57%平均换手:2.70%总成交额:1382.74亿元 更新时间：2025-08-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75012 | 51887.76 | 36.40% | | 300289 | 利德曼 | 10.08 | -74.46 | +1.63 | +19.29% | 1531662 | 136305.8 | 28.20% | | 688621 | 阳光诺和 | 66.18 | 55.22 | +8.24 | +14.22% | 109621.2 | 70528.21 | 9.79% | | 688466 | 金科环境 | 24.22 | 42.80 | +2.59 | +11.97% | 51525.14 | 12159.25 | 4.18% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 854554 | 64595.21 | 19.02% | | 688084 | 晶品特装 | 108.92 | -160.06 | +9.91 | +10.01% | 34276.56 | 36192.04 | 9.70% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176410 | 71699.34 | 7.21% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 290505 | 83870.36 | 6.05% | | 601718 | 际华集团 | 4.62 | -4.84 | +0.40 | +9.48% | 4232955 | 188065.5 | 9.64% | | 300002 | 神州泰岳 | 13.75 | 19.68 | +1.12 | +8.87% | 1978462 | 264118.7 | 10.73% | | 688280 | 精进电动-UW | 8.17 | -18.00 | +0.61 | +8.07% | 436108.9 | 35377.85 | 8.38% | | 300485 | 赛升药业 | 15.88 | 47.29 | +1.12 | +7.59% | 401826 | 60442 | 14.67% | | 301120 | 新特电气 | 12.96 | -110.24 | +0.89 | +7.37% | 311621 | 39110.59 | 14.25% | | 300858 | 科拓生物 | 21.87 | 59.92 | +1.47 | +7.21% | 309905 | 65879.31 | 16.35% | | 688411 | 海博思创 | 91.35 | 28.19 | +4.86 | +5.62% | 17928.89 | 16101.44 | 4.73% | | 688198 | 佰仁医疗 | 115.34 | 93.18 | +6.03 | +5.52% | 9979.96 | 11305.23 | 0.72% | | 688568 | 中科星图 | 38.62 | 84.38 | +1.98 | +5.40% | 162992.7 | 61844.38 | 2.01% | | 688068 | 热景生物 | 228.04 | -96.07 | +11.54 | +5.33% | 21117.31 | 45635.58 | 2.28% | | 688500 | 慧辰股份 | 81.12 | -116.86 | +4.02 | +5.21% | 40520.48 | 32119.32 | 5.53% | | 300353 | 东土科技 | 22.35 | 176.49 | +1.09 | +5.13% | 571033 | 125759.3 | 10.60% | | 300045 | 华力创通 | 21.39 | -87.69 | +0.97 | +4.75% | 380082 | 80357.64 | 7.36% | | 600764 | 中国海防 | 35.96 | 100.06 | +1.54 | +4.47% | 180716 | 64649.24 | 2.54% | | 600977 | 中国电影 | 14.29 | -274.45 | +0.59 | +4.31% | 1006295 | 146286.2 | 5.39% | | 300810 | 中科海讯 | 44.73 | -140.25 | +1.83 | +4.27% | 61210 | 26922.96 | 5.37% | | 301302 | 华如科技 | 27.21 | -11.97 | +1.11 | +4.25% | 160755 | 43857.34 | 10.31% | | 002362 | 汉王科技 | 26.62 | -59.84 | +1.03 | +4.03% | 262842 | 68524.85 | 12.66% | | 300251 | 光线传媒 | 20.94 | 32.62 | +0.81 | +4.02% | 1504717 | 317212.7 | 5.41% | | 600435 | 北方导航 | 17.28 | 283.58 | +0.66 | +3.97% | 771756 | 132005.8 | 5.11% | | 002933 | 新兴装备 | 37.38 | 124.73 | +1.41 | +3.92% | 67306 | 24954.07 | 5.90% | | 688562 | 航天软件 | 19.12 | -72.59 | +0.72 | +3.91% | 82516.98 | 15645.81 | 4.77% | | 603082 | 北自科技 | 40.10 | 38.02 | +1.50 | +3.89% | 40489 | 16171.22 | 9.98% | | 300593 | 新雷能 | 17.29 | -18.54 | +0.64 | +3.84% | 289039 | 49550.05 | 6.42% | | 002829 | 星网宇达 | 22.26 | -20.35 | +0.82 | +3.82% | 151586 | 33476.6 | 10.38% | | 688272 | 富吉瑞 | 27.51 | -328.56 | +0.99 | +3.73% | 18647.8 | 5114.864 | 2.45% | | 600560 | 金自天正 | 17.36 | 80.47 | +0.61 | +3.64% | 60983 | 10505.92 | 2.73% | | 300456 | 赛微电子 | 19.37 | -91.10 | +0.68 | +3.64% | 497392 | 96791.38 | 8.33% | | 600410 | 华胜天成 | 11.15 | 35.90 | +0.39 | +3.62% | 1447205 | 160003.2 | 13.20% | | 000603 | 盛达资源 | 15.77 | 26.73 | +0.55 | +3.61% | 119115 | 18608.88 | 1.79% | | 603087 | 甘李药业 | 63.19 | 45.73 | +2.20 | +3.61% | 187342 | 115000.3 | 3.34% | | 300139 | 晓程科技 | 19.66 | 113.85 | +0.68 | +3.58% | 267759 | 52692.73 | 11.46% | | 605599 | 菜百股份 | 15.62 | 15.86 | +0.53 | +3.51% | 78016 | 12118.45 | 1.00% | | 600855 | 航天长峰 | 14.64 | -27.94 | +0.49 | +3.46% | 305056 | 44248.63 | 6.52% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.29 | +3.42% | 180771.3 | 15404.84 | 4.51% | | 688277 | 天智航-U | 18.07 | -65.82 | +0.57 | +3.26% | 97622.64 | 17224.6 | 2.16% | | 300719 | 安达维尔 | 18.90 | 17559.02 | +0.59 | +3.22% | 120039 | 22590.55 | 6.68% | | 603903 | 中持股份 | 8.44 | -16.24 | +0.26 | +3.18% | 269904 | 23492.06 | 10.57% | | 300384 | 三联虹普 | 19.83 | 19.79 | +0.61 | +3.17% | 116831 | 23017.64 | 5.31% | | 300034 | 钢研高纳 | 17.76 | 67.74 | +0.54 | +3.14% | 172453 | 30312.41 | 2.25% | | 000609 | ST中迪 | 3.36 | -4.10 | +0.10 | +3.07% | 57683 | 1908.96 | 1.98% | | 688652 | 京仪装备 | 57.05 | 59.62 | +1.67 | +3.02% | 37760.12 | 21474.64 | 3.17% | | 300455 | 航天智装 | 14.51 | 156.29 | +0.41 | +2.91% | 152408 | 22003.75 | 2.15% | | 688456 | 有研粉材 | 41.50 | 71.77 | +1.17 | +2.90% | 15721.04 | 6448.681 | 1.52% | | 688369 | 致远互联 | 31.95 | -13.55 | +0.90 | +2.90% | 56371.31 | 17625.39 | 4.89% | | 600118 | 中国卫星 | 29.50 | 1387.53 | +0.80 | +2.79% | 265753 | 78539.85 | 2.25% | | 688169 | 石头科技 | 177.17 | 24.88 | +4.77 | +2.77% | 32414.34 | 57536 | 1.25% | | 300736 | 百邦科技 | 11.65 | -114.90 | +0.30 | +2.64% | 63402 | 7327.9 | 5.09% | | 600463 | 空港股份 | 12.06 | -41.88 | +0.31 | +2.64% | 88555 | 10586.8 | 2.95% | | 002413 | 雷科防务 | 6.08 | -19.94 | +0.15 | +2.53% | 972744.9 | 58816.01 | 7.85% | | 300213 | 佳讯飞鸿 | 9.43 | 102.20 | +0.23 | +2.50% | 314840 | 29631.06 | 5.77% | | 600489 | 中金黄金 | 14.79 | 19.69 | +0.34 | +2.35% | 969932.9 | 143420.4 | 2.00% | | 601698 | 中国卫通 | 20.30 | 205.78 | +0.45 | +2.27% | 331847 | 67169.49 | 0.79% | | 001210 | 金房能源 | 15.03 | 42.50 | +0.33 | +2.24% | 47681 | 7142.649 | 5.00% | | 300444 | 双杰电气 | 7.44 | 4203.84 | +0.16 | +2.20% | 140860 | 10345.75 | 2.38% | | 002985 | 北摩高科 | 30.53 | -2927.19 | +0.64 | +2.14% | 56781 | 17225.63 | 2.87% | | 688722 | 同益中 | 21.41 | 30.82 | +0.44 | +2.10% | 42584.2 | 9081.554 | 1.90% | | 603267 | 鸿远电子 | 54.40 | 88.83 | +1.11 | +2.08% | 42602 | 23133.01 | 1.84% | | 603588 | 高能环境 | 6.47 | 17.34 | +0.13 | +2.05% | 467057 | 30431.08 | 3.07% | | 300003 | 乐普医疗 | 16.00 | 209.53 | +0.32 | +2.04% | 359322 | 56230.53 | 2.22% | | 835179 | 凯德石英 | 35.30 | 84.44 | +0.70 | +2.02% | 39373 | 13705.09 | 6.60% | | 300016 | 北陆药业 | 9.63 | 313.01 | +0.19 | +2.01% | 522016 | 48585.45 | 9.65% | | 000729 | 燕京啤酒 | 12.68 | 31.96 | +0.25 | +2.01% | 202299 | 25637.75 | 0.81% | | 688066 | 航天宏图 | 20.55 | -3.96 | +0.38 | +1.88% | 90554.43 | 18541.59 | 3.47% | | 603138 | 海量数据 | 15.56 | -61.39 | +0.28 | +1.83% | 78899 | 12225.13 | 2.79% | | 300661 | 圣邦股份 | 76.25 | 93.18 | +1.32 | +1.76% | 225367 | 172784.7 | 3.80% | | 688056 | 莱伯泰科 | 36.58 | 61.17 | +0.63 | +1.75% | 5897.01 | 2141.886 | 0.87% | | 688292 | 浩瀚深度 | 22.67 | 140.33 | +0.39 | +1.75% | 39234.76 | 8889.249 | 4.36% | | 688058 | 宝兰德 | 32.17 | -29.18 | +0.55 | +1.74% | 19720.42 | 6318.602 | 2.54% | | 300324 | 旋极信息 | 4.80 | -29.03 | +0.08 | +1.69% | 675727.1 | 32211.49 | 3.95% | | 603698 | 航天工程 | 17.48 | 44.56 | +0.29 | +1.69% | 64419 | 11213.01 | 1.20% | | 688236 | 春立医疗 | 21.61 | 64.83 | +0.35 | +1.65% | 26225.09 | 5662.782 | 0.91% | | 300688 | 创业黑马 | 34.77 | -61.08 | +0.56 | +1.64% | 90866 | 31503.13 | 6.13% | | 835579 | 机科股份 | 29.00 | 454.22 | +0.46 | +1.61% | 11175 | 3231.001 | 2.51% | | 688485 | 九州一轨 | 12.07 | 153.59 | +0.19 | +1.60% | 11620.1 | 1395.483 | 1.32% | | 688563 | 航材股份 | 58.67 | 46.51 | +0.92 | +1.59% | 19217.34 | 11256.15 | 1.64% | | 688287 | *ST观典 | 5.13 | -13.20 | +0.08 | +1.58% | 27951.92 | 1436.983 | 0.75% | | 000802 | 北京文化 | 5.79 | -11.66 | +0.09 | +1.58% | 523259 | 30402.01 | 7.31% | | 688028 | 沃尔德 | 23.84 | 37.53 | +0.37 | +1.58% | 17975.07 | 4262.441 | 1.19% | | 300406 | 九强生物 | 14.96 | 17.71 | +0.23 | +1.56% | 96947 | 14441.67 | 2.28% | | 600861 | 北京人力 | 21.16 | 10.23 | +0.32 | +1.54% | 40844 | 8497.83 | 1.11% | | 300036 | 超图软件 | 16.68 | -37.39 | +0.25 | +1.52% | 91963 | 15186.65 | 2.10% | | 301571 | 国科天成 | 47.80 | 48.97 | +0.70 | +1.49% | 17730 | 8443.79 | 4.94% | | 601898 | 中煤能源 | 11.86 | 8.58 | +0.17 | +1.45% | 173714 | 20363.92 | 0.19% | | 603986 | 兆易创新 | 119.00 | 69.78 | +1.69 | +1.44% | 134718 | 159248.4 | 2.03% | | 301598 | 博科测试 | 62.87 | 34.45 | +0.87 | +1.40% | 4780 | 2990.83 | 3.25% | | 300204 | 舒泰神 | 52.80 | -175.91 | +0.73 | +1.40% | 166706 | 86450.34 | 3.67% | | 603818 | 曲美家居 | 4.40 | -34.48 | +0.06 | +1.38% | 106222 | 4629.38 | 1.55% | | 301276 | 嘉曼服饰 | 25.80 | 20.56 | +0.35 | +1.38% | 34826 | 8868.22 | 7.56% | | 600962 | 国投中鲁 | 19.24 | 105.63 | +0.26 | +1.37% | 55050 | 10509.32 | 2.10% | | 300928 | 华安鑫创 | 35.03 | -31.67 | +0.47 | +1.36% | 10301 | 3590.71 | 1.92% | | 300608 | 思特奇 | 12.72 | -58.28 | +0.17 | +1.35% | 125765 | 15971.27 | 4.37% | | 300302 | 同有科技 | 15.02 | -23.23 | +0.20 | +1.35% | 59193 | 8854.66 | 1.60% | | 002066 | 瑞泰科技 | 12.11 | 55.68 | +0.16 | +1.34% | 41100 | 4993.38 | 1.78% | | 002713 | *ST东易 | 4.56 | -1.78 | +0.06 | +1.33% | 78274 | 3555.42 | 1.91% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 220385 | 38466.58 | 3.36% | | 872808 | 曙光数创 | 59.42 | 318.15 | +0.78 | +1.33% | 24671 | 14792.81 | 1.27% | | 688613 | 奥精医疗 | 19.50 | -143.96 | +0.25 | +1.30% | 34578.59 | 6642.814 | 2.52% | | 600372 | 中航机载 | 12.50 | 87.98 | +0.16 | +1.30% | 376789 | 46859.66 | 0.78% | | 300523 | 辰安科技 | 23.49 | -18.32 | +0.30 | +1.29% | 27624 | 6459.86 | 1.19% | | 688015 | 交控科技 | 22.13 | 46.99 | +0.28 | +1.28% | 11427.96 | 2520.586 | 0.61% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | +0.48 | +1.27% | 10821.45 | 4099.444 | 3.33% | | 603569 | 长久物流 | 8.05 | 70.78 | +0.10 | +1.26% | 77332 | 6202.37 | 1.28% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.12 | +1.25% | 131707 | 12739.96 | 1.78% | | 688338 | 赛科希德 | 27.34 | 27.45 | +0.33 | +1.22% | 9715.99 | 2625.38 | 0.92% | | 300072 | 海新能科 | 3.46 | -9.17 | +0.04 | +1.17% | 163282 | 5651.07 | 0.70% | | 301367 | 瑞迈特 | 86.80 | 43.84 | +1.00 | +1.17% | 6148 | 5314.28 | 1.09% | | 300011 | 鼎汉技术 | 7.83 | -502.14 | +0.09 | +1.16% | 56776 | 4426.29 | 1.12% | | 002350 | 北京科锐 | 7.04 | 54.69 | +0.08 | +1.15% | 77174 | 5416.36 | 1.45% | | 002279 | 久其软件 | 7.22 | -40.81 | +0.08 | +1.12% | 454220 | 32686.46 | 5.75% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.02 | +1.10% | 123841 | 2249.66 | 1.52% | | 300200 | 高盟新材 | 10.44 | 37.09 | +0.11 | +1.06% | 97899 | 10112.92 | 2.31% | | 601939 | 建设银行 | 9.52 | 7.50 | +0.10 | +1.06% | 1114779 | 106129.5 | 1.16% | | 601658 | 邮储银行 | 5.72 | 8.01 | +0.06 | +1.06% | 1573030 | 89676.66 | 0.23% | | 688207 | 格灵深瞳 | 16.25 | -18.38 | +0.17 | +1.06% | 53372.15 | 8629.419 | 2.83% | | 002893 | 京能热力 | 10.89 | 37.44 | +0.11 | +1.02% | 44729 | 4880.03 | 2.22% | | 601061 | 中信金属 | 7.95 | 14.68 | +0.08 | +1.02% | 79608 | 6301.06 | 1.59% | | 600860 | 京城股份 | 13.25 | 3472.79 | +0.13 | +0.99% | 228251 | 30563.75 | 5.16% | | 688004 | 博汇科技 | 24.74 | -55.96 | +0.24 | +0.98% | 63677.88 | 16033.03 | 7.95% | | 002151 | 北斗星通 | 29.96 | -48.83 | +0.29 | +0.98% | 182598 | 54706.89 | 4.12% | | 600588 | 用友网络 | 15.92 | -23.21 | +0.15 | +0.95% | 1120742 | 177047.4 | 3.28% | | 601288 | 农业银行 | 6.39 | 7.88 | +0.06 | +0.95% | 4466536 | 286533.3 | 0.14% | | 300332 | 天壕能源 | 5.34 | 39.18 | +0.05 | +0.95% | 379178 | 20172.13 | 4.57% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 175311 | 3745.57 | 1.77% | | 301159 | 三维天地 | 38.00 | -15.70 | +0.35 | +0.93% | 24332 | 9207.3 | 4.59% | | 601398 | 工商银行 | 7.69 | 7.56 | +0.07 | +0.92% | 3624594 | 279620.9 | 0.13% | | 002439 | 启明星辰 | 16.80 | -182.47 | +0.15 | +0.90% | 586453 | 99149.2 | 8.09% | | 300212 | 易华录 | 23.57 | -6.06 | +0.21 | +0.90% | 202541 | 47489.62 | 2.90% | | 688229 | 博睿数据 | 69.84 | -28.09 | +0.62 | +0.90% | 21080.15 | 14699.62 | 4.75% | | 300667 | 必创科技 | 16.02 | -21.41 | +0.14 | +0.88% | 30186 | 4822.16 | 1.75% | | 688597 | 煜邦电力 | 8.02 | 21.63 | +0.07 | +0.88% | 25254 | 2029.421 | 0.75% | | 301508 | 中机认检 | 34.54 | 57.41 | +0.30 | +0.88% | 16068 | 5536.2 | 2.73% | | 002819 | 东方中科 | 29.02 | -40.36 | +0.25 | +0.87% | 27908 | 8062.23 | 1.19% | | 601989 | 中国重工 | 4.67 | 62.84 | +0.04 | +0.86% | 760458 | 35297.4 | 0.33% | | 300445 | 康斯特 | 18.78 | 32.62 | +0.16 | +0.86% | 22449 | 4198.36 | 1.58% | | 300048 | 合康新能 | 6.15 | 250.80 | +0.05 | +0.82% | 118208 | 7271.74 | 1.06% | | 300231 | 银信科技 | 12.46 | -49.19 | +0.10 | +0.81% | 120739 | 14903.8 | 2.72% | | 600791 | 京能置业 | 5.04 | -14.39 | +0.04 | +0.80% | 33699 | 1690.45 | 0.75% | | 301047 | 义翘神州 | 73.46 | 88.64 | +0.58 | +0.80% | 15160 | 11019.56 | 1.27% | | 688051 | 佳华科技 | 33.06 | -23.88 | +0.26 | +0.79% | 14657.12 | 4865.408 | 1.90% | | 688080 | 映翰通 | 46.65 | 25.36 | +0.35 | +0.76% | 7958.96 | 3696.084 | 1.08% | | 688200 | 华峰测控 | 143.06 | 52.06 | +1.06 | +0.75% | 10093.53 | 14491.79 | 0.74% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 188540 | 10658.56 | 3.51% | | 601101 | 昊华能源 | 7.38 | 12.34 | +0.05 | +0.68% | 70362 | 5148.83 | 0.49% | | 003004 | *ST声迅 | 18.24 | -27.31 | +0.12 | +0.66% | 4902 | 893.04 | 0.74% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.04 | +0.65% | 2907896 | 182338.5 | 12.87% | | 603860 | 中公高科 | 32.59 | 44.69 | +0.21 | +0.65% | 7778 | 2527 | 1.17% | | 688509 | 正元地信 | 4.73 | -21.69 | +0.03 | +0.64% | 165011.4 | 7807.846 | 4.29% | | 603979 | 金诚信 | 47.82 | 17.22 | +0.29 | +0.61% | 35439 | 16952.71 | 0.57% | | 688489 | 三未信安 | 40.04 | 254.24 | +0.24 | +0.60% | 10384.84 | 4142.536 | 2.06% | | 688201 | 信安世纪 | 11.80 | -131.63 | +0.07 | +0.60% | 45078.12 | 5298.697 | 1.49% | | 603803 | 瑞斯康达 | 8.67 | -22.71 | +0.05 | +0.58% | 65548 | 5676.21 | 1.54% | | 603970 | 中农立华 | 14.36 | 19.25 | +0.08 | +0.56% | 31100 | 4471.46 | 1.16% | | 300851 | 交大思诺 | 28.89 | 57.22 | +0.16 | +0.56% | 7432 | 2140.05 | 1.37% | | 002373 | 千方科技 | 11.00 | -19.02 | +0.06 | +0.55% | 322866 | 35612.03 | 2.34% | | 600288 | 大恒科技 | 12.95 | -304.02 | +0.07 | +0.54% | 220463 | 27979.12 | 5.05% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 93992 | 14452.25 | 2.63% | | 300785 | 值得买 | 36.59 | 81.43 | +0.19 | +0.52% | 76739 | 27775.42 | 6.28% | | 301162 | 国能日新 | 51.05 | 69.17 | +0.26 | +0.51% | 5885 | 2998.86 | 0.69% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 80321 | 6300.68 | 2.08% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.01 | +0.51% | 500297 | 9882.92 | 0.37% | | 002642 | 荣联科技 | 8.00 | 222.61 | +0.04 | +0.50% | 153680 | 12266.41 | 2.32% | | 301169 | 零点有数 | 43.35 | -40.18 | +0.21 | +0.49% | 12634 | 5460.66 | 1.75% | | 688569 | 铁科轨道 | 21.40 | 24.90 | +0.10 | +0.47% | 5095.69 | 1090.406 | 0.24% | | 300223 | 北京君正 | 66.73 | 91.26 | +0.31 | +0.47% | 51688 | 34382.92 | 1.23% | | 300430 | 诚益通 | 20.02 | 69.76 | +0.09 | +0.45% | 73327 | 14408.22 | 2.82% | | 600715 | 文投控股 | 2.30 | -11.44 | +0.01 | +0.44% | 189812 | 4369.13 | 0.71% | | 603511 | 爱慕股份 | 15.20 | 43.37 | +0.06 | +0.40% | 31337 | 4745.76 | 0.78% | | 688520 | 神州细胞 | 69.79 | 306.14 | +0.27 | +0.39% | 50494.76 | 34780.58 | 1.13% | | 300075 | 数字政通 | 18.17 | -25.34 | +0.07 | +0.39% | 259771 | 46991.06 | 5.04% | | 601598 | 中国外运 | 5.34 | 10.33 | +0.02 | +0.38% | 171083 | 9151.23 | 0.33% | | 601816 | 京沪高铁 | 5.41 | 20.73 | +0.02 | +0.37% | 489193 | 26456.8 | 0.10% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.02 | +0.37% | 128829 | 6951.02 | 0.50% | | 601336 | 新华保险 | 65.34 | 7.50 | +0.24 | +0.37% | 135317 | 88346.14 | 0.65% | | 688458 | 美芯晟 | 41.13 | -92.43 | +0.15 | +0.37% | 13377.39 | 5529.684 | 1.57% | | 601988 | 中国银行 | 5.57 | 7.60 | +0.02 | +0.36% | 2636408 | 147493.3 | 0.13% | | 600900 | 长江电力 | 28.09 | 20.15 | +0.10 | +0.36% | 629250 | 176636.9 | 0.26% | | 301370 | 国科恒泰 | 11.33 | 56.66 | +0.04 | +0.35% | 39939 | 4492.2 | 1.23% | | 600159 | 大龙地产 | 2.85 | -12.44 | +0.01 | +0.35% | 94477 | 2688.3 | 1.14% | | 605178 | 时空科技 | 23.23 | -8.80 | +0.08 | +0.35% | 76213 | 17780.78 | 7.68% | | 300797 | 钢研纳克 | 14.58 | 37.45 | +0.05 | +0.34% | 24005 | 3486.51 | 0.63% | | 002453 | 华软科技 | 6.01 | -17.09 | +0.02 | +0.33% | 220603 | 13200.74 | 3.60% | | 688111 | 金山办公 | 308.40 | 84.98 | +1.01 | +0.33% | 28170.08 | 86505.7 | 0.61% | | 600085 | 同仁堂 | 36.90 | 33.02 | +0.12 | +0.33% | 142132 | 52363.02 | 1.04% | | 688181 | 八亿时空 | 31.46 | 51.94 | +0.10 | +0.32% | 19939.54 | 6231.932 | 1.48% | | 601226 | 华电科工 | 6.46 | 57.96 | +0.02 | +0.31% | 44716 | 2879.29 | 0.38% | | 873703 | 广厦环能 | 16.36 | 18.94 | +0.05 | +0.31% | 4897 | 797.1073 | 0.64% | | 688570 | 天玛智控 | 21.46 | 31.73 | +0.06 | +0.28% | 23957.65 | 5145.876 | 1.27% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.01 | +0.27% | 679047.1 | 25479.87 | 2.55% | | 001259 | 利仁科技 | 26.85 | 3829.52 | +0.07 | +0.26% | 7860 | 2110.13 | 3.58% | | 688168 | 安博通 | 77.00 | -44.74 | +0.20 | +0.26% | 12306.62 | 9492.409 | 1.60% | | 600361 | 创新新材 | 4.03 | 17.69 | +0.01 | +0.25% | 163405 | 6557.01 | 1.11% | | 002573 | 清新环境 | 4.05 | -11.83 | +0.01 | +0.25% | 63439 | 2565.51 | 0.45% | | 688253 | 英诺特 | 32.47 | 22.60 | +0.08 | +0.25% | 21769.14 | 7004.136 | 3.16% | | 600916 | 中国黄金 | 8.18 | 23.30 | +0.02 | +0.25% | 82711 | 6773.9 | 0.49% | | 603025 | 大豪科技 | 13.86 | 25.61 | +0.03 | +0.22% | 16733 | 2319.42 | 0.15% | | 600271 | 航天信息 | 9.30 | -15677.07 | +0.02 | +0.22% | 100680 | 9311.649 | 0.54% | | 300383 | 光环新网 | 14.34 | 89.94 | +0.03 | +0.21% | 276707 | 39575.72 | 1.54% | | 600016 | 民生银行 | 4.91 | 6.80 | +0.01 | +0.20% | 2574854 | 127026.3 | 0.73% | | 300150 | 世纪瑞尔 | 5.18 | 62.57 | +0.01 | +0.19% | 87129 | 4516.59 | 1.69% | | 601059 | 信达证券 | 16.28 | 38.12 | +0.03 | +0.18% | 99437 | 16143.65 | 1.44% | | 600980 | 北矿科技 | 22.17 | 39.24 | +0.04 | +0.18% | 31440 | 6950.89 | 1.79% | | 688339 | 亿华通-U | 22.97 | -11.61 | +0.04 | +0.17% | 13701.99 | 3132.727 | 0.70% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 34206.83 | 3951.127 | 0.67% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 189756 | 11008.52 | 1.48% | | 601066 | 中信建投 | 25.40 | 25.14 | +0.04 | +0.16% | 58495 | 14801.88 | 0.09% | | 300542 | 新晨科技 | 21.55 | -86.34 | +0.03 | +0.14% | 39583 | 8492.28 | 1.60% | | 002368 | 太极股份 | 25.04 | 81.70 | +0.03 | +0.12% | 63775 | 15969.07 | 1.03% | | 600206 | 有研新材 | 18.85 | 74.35 | +0.02 | +0.11% | 131527 | 24761.26 | 1.55% | | 600007 | 中国国贸 | 20.50 | 16.69 | +0.02 | +0.10% | 13504 | 2768.32 | 0.13% | | 300073 | 当升科技 | 41.42 | 47.76 | +0.04 | +0.10% | 63424 | 26059.8 | 1.25% | | 000969 | 安泰科技 | 13.30 | 37.14 | +0.01 | +0.08% | 123882 | 16421.32 | 1.20% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 41111 | 12054.75 | 3.83% | | 300684 | 中石科技 | 30.17 | 38.76 | +0.02 | +0.07% | 200522 | 61121.5 | 9.87% | | 688400 | 凌云光 | 30.59 | 109.55 | +0.02 | +0.07% | 43148.71 | 13198.44 | 0.94% | | 873806 | 云星宇 | 15.63 | 40.87 | +0.01 | +0.06% | 13748 | 2148.268 | 0.46% | | 300386 | 飞天诚信 | 18.79 | -159.24 | +0.01 | +0.05% | 46503 | 8751.4 | 1.85% | | 601136 | 首创证券 | 19.89 | 59.37 | +0.01 | +0.05% | 79607 | 15778.68 | 1.65% | | 301085 | 亚康股份 | 60.48 | 239.35 | +0.02 | +0.03% | 14669 | 8817.36 | 2.49% | | 000008 | 神州高铁 | 2.76 | -13.90 | 0.00 | 0.00% | 211907 | 5839.62 | 0.78% | | 000882 | 华联股份 | 1.91 | 469.43 | 0.00 | 0.00% | 293564 | 5567.46 | 1.07% | | 600155 | 华创云信 | 7.29 | 4452.57 | 0.00 | 0.00% | 147784 | 10738.39 | 0.67% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 628047 | 16781.77 | 0.97% | | 600313 | 农发种业 | 6.35 | 129.54 | 0.00 | 0.00% | 97330 | 6196.37 | 0.90% | | 600578 | 京能电力 | 4.23 | 12.19 | 0.00 | 0.00% | 256796 | 10881.65 | 0.38% | | 600582 | 天地科技 | 6.25 | 7.68 | 0.00 | 0.00% | 228824 | 14318.06 | 0.55% | | 601588 | 北辰实业 | 1.76 | -2.01 | 0.00 | 0.00% | 160581 | 2811.66 | 0.60% | | 601600 | 中国铝业 | 7.39 | 9.25 | 0.00 | 0.00% | 695063.1 | 51208.65 | 0.53% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 189266 | 15251.24 | 0.16% | | 601618 | 中国中冶 | 3.00 | 10.96 | 0.00 | 0.00% | 439451 | 13173.52 | 0.25% | | 601818 | 光大银行 | 4.05 | 5.73 | 0.00 | 0.00% | 982123.1 | 39914.23 | 0.21% | | 300315 | 掌趣科技 | 5.51 | 179.78 | 0.00 | 0.00% | 585222 | 32071.33 | 2.27% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 340119 | 31150.21 | 0.18% | | 300419 | ST浩丰 | 5.83 | -459.02 | 0.00 | 0.00% | 59065 | 3443.54 | 1.61% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.00 | 15.06 | 0.00 | 0.00% | 271388 | 8138.03 | 0.45% | | 601881 | 中国银河 | 16.98 | 16.26 | 0.00 | 0.00% | 249592 | 42324.19 | 0.34% | | 601319 | 中国人保 | 8.16 | 7.72 | 0.00 | 0.00% | 328096 | 26829.63 | 0.09% | | 688033 | 天宜新材 | 6.80 | -2.63 | 0.00 | 0.00% | 80888.34 | 5479.418 | 1.44% | | 688009 | 中国通号 | 5.32 | 16.32 | 0.00 | 0.00% | 153456.6 | 8154.196 | 0.18% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 103423 | 6957.4 | 1.20% | | 688047 | 龙芯中科 | 130.26 | -74.43 | -0.04 | -0.03% | 17264.69 | 22518.84 | 0.43% | | 688729 | 屹唐股份 | 20.68 | 93.13 | -0.01 | -0.05% | 94406.05 | 19560.04 | 4.73% | | 002771 | 真视通 | 17.15 | -231.61 | -0.01 | -0.06% | 36775 | 6307.96 | 2.15% | | 301270 | 汉仪股份 | 46.23 | 292.05 | -0.05 | -0.11% | 33587 | 15511.87 | 4.54% | | 300774 | 倍杰特 | 9.12 | 30.13 | -0.01 | -0.11% | 27137 | 2463.96 | 1.39% | | 300369 | 绿盟科技 | 8.13 | -20.53 | -0.01 | -0.12% | 183863 | 15026.35 | 2.30% | | 000605 | 渤海股份 | 7.27 | 157.15 | -0.01 | -0.14% | 34209 | 2494.42 | 0.97% | | 601111 | 中国国航 | 7.20 | -207.02 | -0.01 | -0.14% | 344033 | 24778.64 | 0.30% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.01 | -0.14% | 127772 | 9032.391 | 2.11% | | 603927 | 中科软 | 19.97 | 53.02 | -0.03 | -0.15% | 53194 | 10623.53 | 0.64% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 172807 | 22866.93 | 1.09% | | 601628 | 中国人寿 | 40.67 | 9.99 | -0.07 | -0.17% | 53185 | 21590.2 | 0.03% | | 833575 | 康乐卫士 | 16.78 | -13.82 | -0.03 | -0.18% | 29997 | 5001.571 | 1.60% | | 000065 | 北方国际 | 11.01 | 12.26 | -0.02 | -0.18% | 60117 | 6611.14 | 0.62% | | 300287 | 飞利信 | 5.48 | -37.88 | -0.01 | -0.18% | 271014 | 14820.98 | 2.06% | | 688315 | 诺禾致源 | 16.26 | 33.28 | -0.03 | -0.18% | 42648.14 | 6868.658 | 1.02% | | 300229 | 拓尔思 | 25.10 | -151.93 | -0.05 | -0.20% | 490521 | 122829.6 | 5.62% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.04 | -0.21% | 20545.94 | 3990.627 | 0.35% | | 600386 | 北巴传媒 | 4.66 | 196.29 | -0.01 | -0.21% | 68166 | 3175.32 | 0.85% | | 600055 | 万东医疗 | 17.64 | 77.93 | -0.04 | -0.23% | 42294 | 7399.44 | 0.60% | | 300887 | 谱尼测试 | 8.79 | -12.99 | -0.02 | -0.23% | 89819 | 7829.43 | 2.48% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 549080 | 23603.86 | 0.19% | | 601888 | 中国中免 | 64.44 | 37.20 | -0.15 | -0.23% | 97817 | 63134.94 | 0.50% | | 601126 | 四方股份 | 16.91 | 18.16 | -0.04 | -0.24% | 67589 | 11420.6 | 0.83% | | 600198 | 大唐电信 | 8.44 | 384.41 | -0.02 | -0.24% | 70213 | 5910.24 | 0.54% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.01 | -0.24% | 35712 | 1496.838 | 0.30% | | 002038 | 双鹭药业 | 8.32 | -87.01 | -0.02 | -0.24% | 341206 | 27995.96 | 4.01% | | 603000 | 人民网 | 20.65 | 105.61 | -0.05 | -0.24% | 85102 | 17535.84 | 0.77% | | 301380 | 挖金客 | 37.14 | 53.08 | -0.09 | -0.24% | 12062 | 4468.26 | 2.75% | | 000959 | 首钢股份 | 4.12 | 39.01 | -0.01 | -0.24% | 300234 | 12251.59 | 0.46% | | 003007 | 直真科技 | 36.28 | 208.56 | -0.09 | -0.25% | 48075 | 17319.74 | 6.51% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.01 | -0.25% | 198694 | 8023.56 | 0.20% | | 601995 | 中金公司 | 35.80 | 26.60 | -0.09 | -0.25% | 122907 | 43987.56 | 0.42% | | 600015 | 华夏银行 | 7.91 | 4.69 | -0.02 | -0.25% | 289763 | 23059.3 | 0.19% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.02 | -0.26% | 78572 | 5934.91 | 0.77% | | 603778 | 国晟科技 | 3.79 | -25.22 | -0.01 | -0.26% | 131932 | 4994.32 | 2.05% | | 002707 | 众信旅游 | 7.53 | 76.42 | -0.02 | -0.26% | 94492 | 7111.871 | 1.15% | | 600100 | 同方股份 | 7.43 | 2060.41 | -0.02 | -0.27% | 281366 | 20843.47 | 0.84% | | 601198 | 东兴证券 | 11.11 | 22.97 | -0.03 | -0.27% | 137706 | 15283.15 | 0.43% | | 601766 | 中国中车 | 7.29 | 14.50 | -0.02 | -0.27% | 454502 | 33184.14 | 0.19% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.02 | -0.29% | 170814 | 11672.24 | 3.60% | | 002780 | 三夫户外 | 13.71 | -233.40 | -0.04 | -0.29% | 29462 | 4050.16 | 2.25% | | 002153 | 石基信息 | 10.21 | -147.39 | -0.03 | -0.29% | 125928 | 12837.98 | 0.79% | | 301236 | 软通动力 | 54.26 | 198.74 | -0.16 | -0.29% | 75449 | 40903.62 | 1.11% | | 300773 | 拉卡拉 | 25.90 | 85.12 | -0.08 | -0.31% | 153815 | 39855.83 | 2.09% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.02 | -0.31% | 642353 | 41765.8 | 0.30% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 265909 | 16046.85 | 1.17% | | 301265 | 华新环保 | 11.34 | 58.92 | -0.04 | -0.35% | 43575 | 4950.65 | 2.57% | | 301153 | 中科江南 | 25.33 | 123.60 | -0.09 | -0.35% | 18074 | 4570.4 | 0.55% | | 300496 | 中科创达 | 59.09 | 66.42 | -0.21 | -0.35% | 70862 | 41717.75 | 1.93% | | 601668 | 中国建筑 | 5.62 | 5.02 | -0.02 | -0.35% | 860780.9 | 48522.52 | 0.21% | | 833429 | 康比特 | 22.15 | 30.51 | -0.08 | -0.36% | 4297 | 954.2793 | 0.38% | | 002186 | 全聚德 | 10.97 | 146.15 | -0.04 | -0.36% | 33683 | 3699.7 | 1.10% | | 000798 | 中水渔业 | 8.18 | -33.04 | -0.03 | -0.37% | 91576 | 7482.129 | 2.50% | | 601998 | 中信银行 | 8.16 | 6.59 | -0.03 | -0.37% | 333683 | 27394.66 | 0.08% | | 001289 | 龙源电力 | 16.31 | 23.48 | -0.06 | -0.37% | 28824 | 4704.69 | 0.06% | | 002658 | 雪迪龙 | 7.98 | 27.42 | -0.03 | -0.37% | 60069 | 4791.25 | 1.67% | | 600050 | 中国联通 | 5.30 | 18.03 | -0.02 | -0.38% | 988566 | 52452.07 | 0.32% | | 000860 | 顺鑫农业 | 15.77 | 185.84 | -0.06 | -0.38% | 39058 | 6155.59 | 0.53% | | 688078 | 龙软科技 | 33.87 | 82.72 | -0.13 | -0.38% | 11235.25 | 3814.796 | 1.54% | | 300166 | 东方国信 | 10.30 | -5821.02 | -0.04 | -0.39% | 197336 | 20305.99 | 2.18% | | 000151 | 中成股份 | 12.70 | -14.49 | -0.05 | -0.39% | 23767 | 3010.59 | 0.77% | | 301080 | 百普赛斯 | 54.58 | 68.50 | -0.22 | -0.40% | 17798 | 9587.14 | 1.41% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 66258 | 6488.42 | 0.92% | | 600536 | 中国软件 | 47.01 | -114.76 | -0.20 | -0.42% | 75239 | 35393.86 | 0.89% | | 873122 | 中纺标 | 44.00 | 137.16 | -0.19 | -0.43% | 3235 | 1427.497 | 0.91% | | 600859 | 王府井 | 13.82 | 126.92 | -0.06 | -0.43% | 83320 | 11501.4 | 0.74% | | 601800 | 中国交建 | 9.18 | 6.58 | -0.04 | -0.43% | 156069 | 14346.68 | 0.13% | | 002963 | 豪尔赛 | 13.46 | -9.77 | -0.06 | -0.44% | 16587 | 2233.76 | 1.35% | | 605305 | 中际联合 | 37.83 | 22.65 | -0.17 | -0.45% | 127927 | 49391.62 | 6.02% | | 603871 | 嘉友国际 | 11.10 | 12.33 | -0.05 | -0.45% | 64891 | 7181.23 | 0.47% | | 000938 | 紫光股份 | 24.39 | 46.28 | -0.11 | -0.45% | 208630 | 50860.43 | 0.73% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 252716 | 33044.88 | 2.08% | | 300005 | 探路者 | 8.54 | 89.03 | -0.04 | -0.47% | 101182 | 8634.71 | 1.15% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.01 | -0.47% | 81261 | 1730.01 | 0.35% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.04 | -0.47% | 155891 | 13210 | 0.66% | | 001213 | 中铁特货 | 4.24 | 32.89 | -0.02 | -0.47% | 130590 | 5555.94 | 0.29% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 198318 | 4140.8 | 0.47% | | 002385 | 大北农 | 4.11 | 25.63 | -0.02 | -0.48% | 371705 | 15300.19 | 1.05% | | 002612 | 朗姿股份 | 17.63 | 29.79 | -0.09 | -0.51% | 27850 | 4896.41 | 1.09% | | 603613 | 国联股份 | 23.50 | 11.99 | -0.12 | -0.51% | 42553 | 9961.33 | 0.59% | | 301372 | 科净源 | 27.36 | -18.74 | -0.14 | -0.51% | 38805 | 10514.47 | 9.43% | | 301208 | 中亦科技 | 44.48 | 67.94 | -0.23 | -0.51% | 14134 | 6278.68 | 2.82% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.02 | -0.52% | 71162 | 2716.88 | 0.25% | | 688256 | 寒武纪-U | 685.48 | 2209.26 | -3.62 | -0.53% | 47631.3 | 329172.7 | 1.14% | | 000931 | 中关村 | 5.68 | 74.12 | -0.03 | -0.53% | 143845 | 8096.55 | 1.92% | | 601390 | 中国中铁 | 5.64 | 5.28 | -0.03 | -0.53% | 385150 | 21755.57 | 0.19% | | 000786 | 北新建材 | 25.96 | 11.96 | -0.14 | -0.54% | 60320 | 15659.43 | 0.37% | | 300352 | 北信源 | 5.43 | -39.26 | -0.03 | -0.55% | 205862 | 11168.93 | 1.61% | | 002662 | 峰璟股份 | 3.50 | 18.31 | -0.02 | -0.57% | 83299 | 2921.08 | 0.56% | | 300374 | 中铁装配 | 17.13 | -67.91 | -0.10 | -0.58% | 27018 | 4631.12 | 1.29% | | 300465 | 高伟达 | 15.21 | 359.24 | -0.09 | -0.59% | 53320 | 8094.26 | 1.20% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.02 | -0.59% | 1064605 | 35752.81 | 0.86% | | 600511 | 国药股份 | 29.64 | 11.18 | -0.18 | -0.60% | 27997 | 8297.17 | 0.51% | | 603888 | 新华网 | 19.50 | 53.65 | -0.12 | -0.61% | 96595 | 18739.19 | 1.43% | | 601669 | 中国电建 | 6.48 | 9.58 | -0.04 | -0.61% | 3176076 | 205502.7 | 2.43% | | 002649 | 博彦科技 | 14.52 | 48.10 | -0.09 | -0.62% | 98760 | 14357.27 | 1.80% | | 300552 | 万集科技 | 27.40 | -16.31 | -0.17 | -0.62% | 14964 | 4097.62 | 1.09% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 278085 | 4464.95 | 0.60% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.04 | -0.62% | 90385 | 5759.73 | 1.13% | | 601992 | 金隅集团 | 1.59 | -35.28 | -0.01 | -0.62% | 272747 | 4337.53 | 0.33% | | 600058 | 五矿发展 | 7.91 | 28.22 | -0.05 | -0.63% | 41192 | 3260.8 | 0.38% | | 300846 | 首都在线 | 20.39 | -34.53 | -0.13 | -0.63% | 158070 | 32232.6 | 4.04% | | 002599 | 盛通股份 | 9.18 | -25.19 | -0.06 | -0.65% | 129127 | 11845.88 | 3.24% | | 688326 | 经纬恒润-W | 91.80 | -23.01 | -0.60 | -0.65% | 5695.33 | 5229.282 | 0.63% | | 002657 | 中科金财 | 28.39 | -106.30 | -0.19 | -0.66% | 176853 | 50369.49 | 5.26% | | 601728 | 中国电信 | 7.40 | 20.35 | -0.05 | -0.67% | 554459 | 41171.25 | 0.07% | | 002271 | 东方雨虹 | 11.84 | -104.50 | -0.08 | -0.67% | 202685 | 24058.48 | 1.06% | | 002467 | 二六三 | 5.87 | 140.95 | -0.04 | -0.68% | 244923 | 14350.58 | 1.80% | | 000402 | 金融街 | 2.92 | -0.78 | -0.02 | -0.68% | 177571 | 5223.37 | 0.59% | | 300825 | 阿尔特 | 11.63 | -41.02 | -0.08 | -0.68% | 91838 | 10684.55 | 1.90% | | 688050 | 爱博医疗 | 75.20 | 38.47 | -0.52 | -0.69% | 23703.61 | 17757.1 | 1.25% | | 605069 | 正和生态 | 11.26 | -14.84 | -0.08 | -0.71% | 63460 | 7106.77 | 7.54% | | 002051 | 中工国际 | 8.44 | 27.81 | -0.06 | -0.71% | 50279 | 4246.67 | 0.41% | | 002392 | 北京利尔 | 6.94 | 22.93 | -0.05 | -0.72% | 83536 | 5795 | 0.73% | | 601949 | 中国出版 | 6.77 | 20.78 | -0.05 | -0.73% | 45401 | 3069.6 | 0.24% | | 002878 | 元隆雅图 | 18.82 | -26.22 | -0.14 | -0.74% | 121885 | 22642.86 | 5.20% | | 601858 | 中国科传 | 19.86 | 35.98 | -0.15 | -0.75% | 37540 | 7482.19 | 0.47% | | 000839 | 国安股份 | 2.64 | -115.37 | -0.02 | -0.75% | 144766 | 3814.32 | 0.37% | | 002371 | 北方华创 | 327.32 | 38.96 | -2.48 | -0.75% | 34832 | 114381.2 | 0.48% | | 600376 | 首开股份 | 2.61 | -0.80 | -0.02 | -0.76% | 267128 | 7047.16 | 1.04% | | 601868 | 中国能建 | 2.55 | 12.47 | -0.02 | -0.78% | 3034683 | 77510.23 | 0.94% | | 600258 | 首旅酒店 | 13.74 | 18.52 | -0.11 | -0.79% | 93264 | 12857.79 | 0.84% | | 301269 | 华大九天 | 108.18 | 526.65 | -0.88 | -0.81% | 24772 | 26853.04 | 0.46% | | 600031 | 三一重工 | 19.62 | 24.22 | -0.16 | -0.81% | 295072 | 58248.46 | 0.35% | | 300935 | 盈建科 | 26.88 | -43.25 | -0.22 | -0.81% | 12081 | 3250.72 | 2.00% | | 600730 | 中国高科 | 8.45 | 112.89 | -0.07 | -0.82% | 252442 | 21175.43 | 4.30% | | 601857 | 中国石油 | 8.44 | 9.32 | -0.07 | -0.82% | 866816 | 73311.53 | 0.05% | | 600886 | 国投电力 | 15.46 | 18.51 | -0.13 | -0.83% | 128472 | 19979 | 0.17% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.08 | -0.85% | 325221 | 30169.45 | 1.12% | | 600429 | 三元股份 | 4.57 | 98.58 | -0.04 | -0.87% | 93748 | 4284.4 | 0.63% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 113341 | 13913.33 | 1.74% | | 600299 | 安迪苏 | 9.90 | 19.07 | -0.09 | -0.90% | 52105 | 5160.67 | 0.19% | | 603098 | 森特股份 | 10.35 | 64.78 | -0.10 | -0.96% | 28345 | 2938.49 | 0.53% | | 300860 | 锋尚文化 | 28.86 | 118.96 | -0.28 | -0.96% | 21956 | 6320.35 | 1.96% | | 600008 | 首创环保 | 3.06 | 6.30 | -0.03 | -0.97% | 411400 | 12649.21 | 0.56% | | 600246 | 万通发展 | 7.13 | -31.46 | -0.07 | -0.97% | 380059 | 26971.64 | 2.01% | | 000725 | 京东方A | 3.99 | 25.07 | -0.04 | -0.99% | 2318820 | 93041.32 | 0.63% | | 300662 | 科锐国际 | 33.18 | 29.35 | -0.34 | -1.01% | 59803 | 19909.07 | 3.05% | | 688658 | 悦康药业 | 33.44 | 2927.36 | -0.35 | -1.04% | 90294.96 | 29300.39 | 2.01% | | 600028 | 中国石化 | 5.63 | 15.08 | -0.06 | -1.05% | 1256888 | 70797.9 | 0.13% | | 600266 | 城建发展 | 4.58 | -17.08 | -0.05 | -1.08% | 207122 | 9499.88 | 0.96% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 202784 | 9269.48 | 0.60% | | 301175 | 中科环保 | 5.39 | 24.35 | -0.06 | -1.10% | 118056 | 6378.02 | 1.90% | | 600528 | 中铁工业 | 8.96 | 12.29 | -0.10 | -1.10% | 379549 | 34175.12 | 1.71% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.56 | -1.18% | 51961 | 24528.14 | 3.76% | | 000758 | 中色股份 | 5.84 | 33.26 | -0.07 | -1.18% | 367077 | 21526.21 | 1.86% | | 300191 | 潜能恒信 | 19.89 | -178.06 | -0.24 | -1.19% | 77642 | 15225.86 | 3.51% | | 603392 | 万泰生物 | 57.36 | -1006.85 | -0.70 | -1.21% | 27672 | 15897.88 | 0.22% | | 603533 | 掌阅科技 | 20.39 | 185.80 | -0.25 | -1.21% | 77092 | 15666.69 | 1.76% | | 601117 | 中国化学 | 7.91 | 8.17 | -0.10 | -1.25% | 338890 | 26893.41 | 0.56% | | 300157 | 新锦动力 | 4.71 | -56.56 | -0.06 | -1.26% | 316058 | 14677.33 | 4.47% | | 600056 | 中国医药 | 10.94 | 29.42 | -0.14 | -1.26% | 217041 | 23594.7 | 1.45% | | 300958 | 建工修复 | 14.06 | -38.31 | -0.18 | -1.26% | 40987 | 5776.65 | 4.50% | | 300788 | 中信出版 | 32.18 | 45.31 | -0.42 | -1.29% | 31171 | 9967.2 | 1.64% | | 688561 | 奇安信-U | 36.31 | -18.89 | -0.48 | -1.30% | 62327.81 | 22771.69 | 0.91% | | 837592 | 华信永道 | 49.68 | 300.69 | -0.68 | -1.35% | 9488 | 4723.838 | 1.91% | | 300271 | 华宇软件 | 8.74 | -15.00 | -0.12 | -1.35% | 180704 | 15840.56 | 2.27% | | 836208 | 青矩技术 | 28.28 | 21.00 | -0.39 | -1.36% | 17621 | 5046.409 | 2.01% | | 600405 | 动力源 | 6.38 | -9.59 | -0.09 | -1.39% | 231609 | 14697.73 | 3.80% | | 600161 | 天坛生物 | 19.79 | 26.50 | -0.28 | -1.40% | 142402 | 28196.43 | 0.72% | | 300896 | 爱美客 | 181.91 | 29.37 | -2.62 | -1.42% | 14636 | 26651.78 | 0.70% | | 002995 | 天地在线 | 19.74 | -46.43 | -0.29 | -1.45% | 53039 | 10395.5 | 4.72% | | 601068 | 中铝国际 | 4.76 | 77.71 | -0.07 | -1.45% | 88697 | 4228.26 | 0.35% | | 300071 | 福石控股 | 5.22 | -36.55 | -0.08 | -1.51% | 298705 | 15561.09 | 3.16% | | 300058 | 蓝色光标 | 7.07 | -90.13 | -0.11 | -1.53% | 2109715 | 148866.3 | 6.16% | | 002987 | 京北方 | 19.91 | 55.74 | -0.31 | -1.53% | 171759 | 34323.27 | 2.04% | | 301293 | 三博脑科 | 49.27 | 92.35 | -0.78 | -1.56% | 57836 | 28263.69 | 3.59% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 002462 | 嘉事堂 | 14.37 | 31.93 | -0.23 | -1.58% | 71246 | 10243.09 | 2.44% | | 600062 | 华润双鹤 | 20.47 | 13.12 | -0.33 | -1.59% | 256974 | 52393.74 | 2.49% | | 300291 | 百纳千成 | 6.14 | -14.55 | -0.10 | -1.60% | 269659 | 16462.83 | 2.90% | | 688349 | 三一重能 | 25.12 | 22.74 | -0.41 | -1.61% | 16821.05 | 4249.512 | 0.72% | | 600037 | 歌华有线 | 8.56 | -460.13 | -0.14 | -1.61% | 191302 | 16364.77 | 1.37% | | 300513 | 恒实科技 | 9.14 | -2.83 | -0.15 | -1.61% | 82440 | 7571.92 | 2.93% | | 688687 | 凯因科技 | 35.32 | 41.38 | -0.63 | -1.75% | 75344.16 | 26553.19 | 4.41% | | 839493 | 并行科技 | 148.70 | 688.03 | -2.67 | -1.76% | 8551 | 12716.89 | 2.07% | | 688316 | 青云科技-U | 79.25 | -34.11 | -1.43 | -1.77% | 17829.27 | 14126.98 | 3.73% | | 300663 | 科蓝软件 | 18.76 | -16.78 | -0.34 | -1.78% | 91111 | 17088.28 | 2.04% | | 002739 | 万达电影 | 11.49 | -55.67 | -0.21 | -1.79% | 278490 | 32213.76 | 1.34% | | 688356 | 键凯科技 | 94.91 | 211.12 | -1.74 | -1.80% | 12474.94 | 11792.55 | 2.06% | | 601908 | 京运通 | 3.65 | -4.43 | -0.07 | -1.88% | 398903 | 14549.51 | 1.65% | | 002738 | 中矿资源 | 35.40 | 40.18 | -0.68 | -1.88% | 141156 | 50224.78 | 1.98% | | 300803 | 指南针 | 86.34 | 232.26 | -1.69 | -1.92% | 211899 | 185036.3 | 3.53% | | 300055 | 万邦达 | 6.10 | 166.49 | -0.12 | -1.93% | 159453 | 9752.649 | 2.52% | | 300418 | 昆仑万维 | 35.38 | -20.41 | -0.70 | -1.94% | 421137 | 148569.8 | 3.36% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.18 | -1.97% | 782938 | 70112.7 | 4.71% | | 002542 | 中化岩土 | 3.85 | -5.02 | -0.08 | -2.04% | 557485 | 21474.95 | 3.60% | | 601886 | 江河集团 | 7.39 | 13.95 | -0.16 | -2.12% | 53501 | 3975.35 | 0.47% | | 300759 | 康龙化成 | 29.46 | 28.04 | -0.64 | -2.13% | 399882 | 117332.2 | 2.82% | | 300674 | 宇信科技 | 25.75 | 44.67 | -0.56 | -2.13% | 172681 | 44384.79 | 2.46% | | 003005 | 竞业达 | 23.51 | 115.64 | -0.52 | -2.16% | 76512 | 17855.94 | 6.03% | | 603516 | 淳中科技 | 65.04 | 202.48 | -1.49 | -2.24% | 211821 | 141536.4 | 10.42% | | 300612 | 宣亚国际 | 16.42 | -154.30 | -0.38 | -2.26% | 164290 | 26763.26 | 9.13% | | 830879 | 基康技术 | 31.05 | 62.40 | -0.72 | -2.27% | 67049 | 21616.93 | 4.97% | | 603598 | 引力传媒 | 18.26 | -263.46 | -0.44 | -2.35% | 134033 | 24402.16 | 5.00% | | 688282 | 理工导航 | 49.69 | 1609.84 | -1.20 | -2.36% | 7995.01 | 3958.566 | 2.19% | | 688787 | 海天瑞声 | 134.02 | 655.07 | -3.24 | -2.36% | 19381.27 | 26037.88 | 3.21% | | 301333 | 诺思格 | 54.66 | 36.85 | -1.34 | -2.39% | 28674 | 15576.62 | 5.02% | | 688197 | 首药控股-U | 45.16 | -32.08 | -1.18 | -2.55% | 26003.33 | 11578.9 | 4.06% | | 688244 | 永信至诚 | 27.67 | 933.67 | -0.73 | -2.57% | 57349.95 | 15921.93 | 7.87% | | 300364 | 中文在线 | 26.10 | -72.47 | -0.72 | -2.68% | 314490 | 81707.33 | 4.76% | | 603060 | 国检集团 | 7.21 | 28.92 | -0.21 | -2.83% | 148417 | 10675.9 | 1.85% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.16 | -2.96% | 154703 | 8143.29 | 2.59% | | 300579 | 数字认证 | 34.91 | 606.06 | -1.08 | -3.00% | 134843 | 46886.15 | 5.14% | | 600658 | 电子城 | 5.00 | -3.24 | -0.16 | -3.10% | 336318 | 16939.95 | 3.01% | | 603590 | 康辰药业 | 61.45 | 217.32 | -1.99 | -3.14% | 49750 | 30665.86 | 3.16% | | 600733 | 北汽蓝谷 | 8.51 | -6.89 | -0.29 | -3.30% | 1738423 | 149169.6 | 3.56% | | 002755 | 奥赛康 | 27.41 | 138.66 | -0.99 | -3.49% | 185010 | 49950.58 | 1.99% | | 603616 | 韩建河山 | 6.90 | -12.52 | -0.26 | -3.63% | 583711 | 41328.96 | 15.31% | | 430017 | 星昊医药 | 23.21 | 34.21 | -0.88 | -3.65% | 74652 | 17162.91 | 6.15% | | 688246 | 嘉和美康 | 34.68 | -18.23 | -1.32 | -3.67% | 38344.12 | 13381.82 | 2.79% | | 603127 | 昭衍新药 | 31.00 | 60.00 | -1.26 | -3.91% | 332725 | 102231.1 | 5.28% |
|