中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会通股份(688219)安徽省上涨家数:117下跌家数:58平均涨幅:+0.25%平均换手:0.87%总成交额:224.18亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%84590498150.259.44%
301217铜冠铜箔39.254820.72+2.29+6.20%346127132769.44.18%
688630芯碁微装178.91115.29+10.17+6.03%30709.9253643.832.33%
603356华菱精工18.35-13.72+0.64+3.61%226404118.621.70%
688610埃科光电78.8895.34+2.37+3.10%4659.133615.8321.14%
688586江航装备15.74399.57+0.46+3.01%46175.437143.6250.58%
920489佳先股份17.35-640.31+0.47+2.78%60821043.2940.70%
001230劲旅环境26.7823.75+0.64+2.45%92842468.121.18%
300816艾可蓝62.9169.52+1.48+2.41%63613971.231.12%
002042华孚时尚4.48-37.49+0.10+2.28%33218414915.511.95%
688551XD科威尔40.2569.05+0.88+2.24%2667.671061.0010.32%
601606长城军工45.29-107.56+0.91+2.05%5416124345.890.75%
301049超越科技25.45-19.68+0.45+1.80%3501885.030.82%
300883龙利得7.02-282.62+0.12+1.74%325242272.350.98%
301297富乐德40.84224.19+0.69+1.72%203548250.940.60%
603596伯特利51.5923.66+0.80+1.58%5375527776.220.89%
300247融捷健康5.1854.13+0.08+1.57%863754451.681.08%
688600皖仪科技27.4155.23+0.42+1.56%4380.231192.5420.33%
688419耐科装备48.1176.01+0.73+1.54%8215.1083903.9061.38%
688416恒烁股份99.50-54.42+1.44+1.47%18796.9218259.362.88%
301519舜禹股份15.04-126.05+0.21+1.42%5957891.60.79%
688486龙迅股份77.5159.08+1.08+1.41%5963.084600.9080.80%
688251井松智能28.00156.16+0.38+1.38%2644.47732.4470.26%
301108洁雅股份32.4569.33+0.43+1.34%35791157.030.55%
300886华业香料29.4475.64+0.38+1.31%37751102.640.86%
002361神剑股份13.42367.12+0.17+1.28%58150178877.037.19%
600520三佳科技27.88487.21+0.35+1.27%68791905.930.43%
688639华恒生物35.2047.02+0.44+1.27%10355.983626.7070.41%
001311多利科技39.9245.11+0.49+1.24%142345648.451.81%
002347泰尔股份9.78-211.65+0.12+1.24%693126749.681.40%
300929华骐环保12.45-52.55+0.15+1.22%100641238.620.80%
301234五洲医疗41.20116.04+0.48+1.18%2243919.10.56%
603768常青股份12.30-41.52+0.14+1.15%4920602.020.21%
600199金种子酒9.68-24.63+0.11+1.15%493654778.310.75%
600318新力金融8.83120.86+0.10+1.15%401013532.710.78%
688027国盾量子733.80-23635.40+8.05+1.11%8243.0359823.181.03%
002208合肥城建15.75-68.78+0.17+1.09%32237749977.824.01%
920981晶赛科技32.35459.78+0.34+1.06%1254403.50530.34%
603110东方材料17.28780.88+0.18+1.05%134432319.050.67%
300956英力股份18.29283.92+0.19+1.05%120092182.890.57%
002005ST德豪2.90-87.03+0.03+1.05%20333588.660.12%
300692中赋科技8.7557.91+0.09+1.04%188991650.770.46%
300862蓝盾光电23.74-94.92+0.24+1.02%98002322.140.65%
301129瑞纳智能27.0453.01+0.27+1.01%3095832.140.47%
920357雅葆轩23.4430.61+0.23+0.99%1558363.70930.46%
003027同兴科技22.7436.47+0.22+0.98%46001041.350.44%
301586佳力奇50.8965.70+0.49+0.97%20031014.590.38%
301429森泰股份21.5049.09+0.20+0.94%3077658.720.70%
001387雪祺电气14.8428.92+0.13+0.88%4856717.190.43%
001279强邦新材34.5694.75+0.30+0.88%1099378.440.27%
002331皖通科技9.36-1609.24+0.08+0.86%153111431.550.39%
688768容知日新67.9045.36+0.58+0.86%7517.075145.2590.86%
688403汇成股份18.9489.85+0.16+0.85%53209.389979.9040.61%
002817黄山胶囊8.3643.28+0.07+0.84%144991207.360.50%
600444国机通用19.4448.64+0.16+0.83%58551128.350.40%
300452山河药辅15.8428.66+0.13+0.83%190743021.110.96%
688659元琛科技11.07-28.47+0.09+0.82%6560.74721.28860.41%
300577开润股份21.0914.96+0.17+0.81%1779373.460.13%
603395红四方30.06287.79+0.23+0.77%41021231.890.63%
688733壹石通30.15-363.26+0.23+0.77%7995.542381.0940.40%
301167建研设计18.5793.63+0.14+0.76%4577845.350.64%
300134大富科技12.05-21.94+0.09+0.75%211842540.80.30%
301501恒鑫生活43.1126.26+0.32+0.75%1689724.90.46%
002571德力股份12.25-20.86+0.09+0.74%138311683.80.46%
688165埃夫特-U22.09-45.74+0.16+0.73%30126.236628.3390.58%
603815交建股份6.9725.86+0.05+0.72%160561115.80.26%
920992中科美菱16.8785.65+0.12+0.72%1413238.10460.30%
000596古井贡酒129.1814.43+0.91+0.71%49666393.340.12%
002743富煌钢构5.72100.45+0.04+0.70%177121006.740.41%
688352颀中科技14.5164.04+0.10+0.69%36563.765281.3521.00%
002557洽洽食品23.3830.23+0.16+0.69%110102570.910.22%
300218安利股份16.8322.09+0.11+0.66%86621448.220.40%
603527众源新材10.9825.64+0.07+0.64%124481355.810.39%
688249晶合集成36.6891.58+0.23+0.63%73921.3726871.970.62%
000868安凯客车4.93909.44+0.03+0.61%105245170.14%
001282三联锻造21.4535.37+0.13+0.61%3428733.50.44%
600567山鹰国际1.67-13.02+0.01+0.60%1633462709.740.26%
002074国轩高科37.4020.39+0.22+0.59%7322827253.580.42%
605189富春染织15.6266.30+0.09+0.58%5487854.210.28%
688219会通股份12.6933.58+0.07+0.55%18483.912333.0330.34%
002136安纳达12.96-36.70+0.07+0.54%128981660.190.60%
603198迎驾贡酒39.8715.23+0.19+0.48%118664727.560.15%
002556辉隆股份6.4040.31+0.03+0.47%694594420.270.73%
605108同庆楼19.51108.19+0.09+0.46%58531141.560.23%
688162巨一科技35.0251.39+0.16+0.46%3044.071059.210.22%
920016中草香料20.2776.77+0.08+0.40%984199.49830.29%
003020立方制药26.1230.56+0.09+0.35%1624423.850.12%
001390古麒绒材23.8028.07+0.08+0.34%2126505.270.43%
603656泰禾智能23.86142.76+0.08+0.34%46931115.670.26%
600054黄山旅游12.9833.38+0.04+0.31%233413037.690.45%
000153丰原药业6.6026.95+0.02+0.30%10184671.080.22%
000713国投丰乐6.76107.53+0.02+0.30%13002877.410.21%
600971恒源煤电7.03307.14+0.02+0.29%630804407.30.53%
600012皖通高速14.1113.82+0.04+0.28%81231146.050.07%
000887中鼎股份21.4618.75+0.06+0.28%5878012597.90.45%
600255鑫科材料3.80162.95+0.01+0.26%724752736.750.40%
300783三只松鼠22.8640.41+0.06+0.26%150253438.330.54%
300877金春股份31.6241.17+0.08+0.25%45331429.20.38%
920856浩淼科技16.2838.58+0.04+0.25%1372223.17190.26%
603589口子窖28.6315.76+0.07+0.25%70302012.240.12%
300087荃银高科8.415489.20+0.02+0.24%297822509.080.33%
002171楚江新材13.0037.09+0.03+0.23%10802913948.260.67%
920000安徽凤凰18.8625.86+0.04+0.21%1294244.05770.22%
920478峆一药业18.9225.58+0.04+0.21%1277241.44470.27%
301520万邦医药45.1173.63+0.09+0.20%973437.070.44%
002997瑞鹄模具35.1716.26+0.07+0.20%42421491.030.20%
603199九华旅游41.6521.63+0.08+0.19%51772157.110.47%
000619海螺新材6.50-24.34+0.01+0.15%155211005.80.43%
300088长信科技6.5847.05+0.01+0.15%980336430.710.39%
300595欧普康视15.6528.50+0.02+0.13%154102409.170.23%
603357设计总院8.3110.58+0.01+0.12%7832650.060.14%
603689皖天然气8.3514.08+0.01+0.12%5797483.70.11%
603801志邦家居9.4614.05+0.01+0.11%8349789.610.19%
300475香农芯创135.60243.30+0.10+0.07%5789178112.221.30%
600990四创电子27.52-25.23+0.02+0.07%156264286.030.58%
920718合肥高科15.0121.02+0.01+0.07%1095163.61140.26%
688367工大高科37.63268.03+0.02+0.05%5697.352151.2920.65%
000521长虹美菱6.5910.330.000.00%13373881.860.15%
000728国元证券8.3213.500.000.00%451953760.310.10%
600237铜峰电子9.7454.060.000.00%384163723.760.62%
600375汉马科技5.9416.700.000.00%477952844.930.33%
002607中公教育2.82161.800.000.00%37135610486.080.73%
600909华安证券6.4914.430.000.00%933926069.520.20%
300388节能国祯8.3615.690.000.00%8051673.070.12%
002983芯瑞达25.5341.460.000.00%91302320.370.71%
300520科大国创51.51-187.04-0.03-0.06%10954955862.893.94%
600985淮北矿业12.8619.39-0.01-0.08%656808400.5690.24%
603409汇通控股37.4529.69-0.03-0.08%2244837.020.71%
002140东华科技11.9518.48-0.01-0.08%249702956.370.35%
002298中电鑫龙10.70-6.91-0.01-0.09%461704937.040.70%
600218全柴动力10.6051.02-0.01-0.09%180441909.080.41%
688582芯动联科66.0082.13-0.08-0.12%8530.925618.770.34%
600470六国化工6.62-15.66-0.01-0.15%578333807.41.11%
002226江南化工6.1120.09-0.01-0.16%498113043.090.19%
603429集友股份11.40-244.06-0.02-0.18%251502869.290.48%
301581黄山谷捷51.2057.18-0.09-0.18%1230630.060.25%
603011合锻智能26.19-91.84-0.05-0.19%4248311067.010.86%
300009安科生物9.9424.84-0.02-0.20%309113074.780.25%
600502XD安徽建4.726.80-0.01-0.21%257811216.880.15%
600551时代出版8.5914.02-0.02-0.23%161401388.220.24%
300815玉禾田25.3219.76-0.06-0.24%108352743.710.28%
002014永新股份12.4916.20-0.03-0.24%7987998.510.13%
600808马钢股份3.98-15.02-0.01-0.25%1358725409.330.23%
002597金禾实业26.5127.97-0.08-0.30%315888350.6090.56%
002690美亚光电20.5325.23-0.08-0.39%123302526.420.28%
601801皖新传媒6.9015.92-0.03-0.43%296962052.990.15%
002538司尔特6.8026.79-0.03-0.44%386062617.430.45%
002057中钢天源10.7934.36-0.05-0.46%379244074.750.50%
000417合百集团8.3242.11-0.04-0.48%592554932.680.76%
600577精达股份14.0350.53-0.07-0.50%15566321673.740.72%
600983惠而浦12.1920.07-0.07-0.57%98131198.120.13%
301408华人健康20.2543.43-0.12-0.59%215354374.681.44%
600418江淮汽车57.60-32.73-0.36-0.62%11380765479.640.52%
600496精工钢构4.4914.28-0.03-0.66%517372322.760.26%
603031安孚科技56.7875.99-0.38-0.66%2953016612.021.40%
600935华塑股份2.77-29.55-0.02-0.72%938212602.060.27%
002541鸿路钢构22.1524.93-0.16-0.72%85111880.70.17%
000930中粮科技6.57128.78-0.05-0.76%622374084.880.34%
600063皖维高新7.0626.59-0.06-0.84%1300269141.850.63%
601918新集能源7.479.37-0.07-0.93%17834013275.450.69%
000630铜陵有色7.1551.85-0.07-0.97%118130584309.91.06%
688077大地熊35.7487.77-0.36-1.00%12665.774493.6981.11%
600552凯盛科技14.6488.08-0.16-1.08%9836514274.861.04%
003038鑫铂股份17.86111.74-0.20-1.11%293225208.781.77%
603308应流股份66.54127.82-0.75-1.11%11709077317.111.72%
002230科大讯飞57.15157.82-0.65-1.12%200575114824.10.92%
600575淮河能源3.5132.77-0.04-1.13%1624325700.880.42%
301529福赛科技134.2974.82-1.76-1.29%60218121.561.33%
600761安徽合力22.3815.79-0.37-1.63%5464612200.460.61%
600585海螺水泥24.7614.91-0.47-1.86%7818419410.790.20%
688679通源环境45.54-3193.70-0.96-2.06%10213.654637.8390.78%
000850华茂股份5.6817.48-0.12-2.07%411982344.920.44%
002555三七互娱25.5418.11-0.54-2.07%21079054058.791.32%
603599广信股份14.6018.33-0.34-2.28%658829676.540.72%
000543皖能电力7.857.46-0.19-2.36%21502816985.710.95%
603150万朗磁塑62.9543.71-1.60-2.48%155089750.341.81%
300274阳光电源152.4320.63-4.12-2.63%204898311914.91.29%
300835龙磁科技87.6172.07-2.60-2.88%2868125281.563.49%
001217华尔泰15.00169.01-0.55-3.54%11819517686.53.60%
002969嘉美包装32.07237.27-1.32-3.95%483513154436.84.43%
301321翰博高新22.29-33.38-1.16-4.95%6962715840.174.72%
001226拓山重工50.60176.17-2.91-5.44%158548082.644.67%
300344*ST立方1.93-9.13-0.41-17.52%50880610553.327.94%

转至会通股份（688219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。