|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)橡胶和塑料制品业上涨家数:97下跌家数:31平均涨幅:+1.43%平均换手:4.78%总成交额:384.00亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 114.35 | 56.13 | +15.95 | +16.21% | 96077 | 101981.4 | 7.71% | | 603266 | 天龙股份 | 26.04 | 47.62 | +2.37 | +10.01% | 293708 | 74495.3 | 14.77% | | 603655 | 朗博科技 | 46.38 | 139.80 | +4.22 | +10.01% | 67134 | 30393.8 | 6.33% | | 002676 | 顺威股份 | 11.33 | 116.70 | +1.03 | +10.00% | 240321 | 26745.57 | 3.34% | | 301356 | 天振股份 | 23.45 | 112.25 | +1.92 | +8.92% | 104271 | 24113.12 | 19.02% | | 000887 | 中鼎股份 | 24.50 | 23.84 | +1.89 | +8.36% | 1404668 | 336498 | 10.69% | | 300980 | 祥源新材 | 26.80 | 106.43 | +1.92 | +7.72% | 145488 | 37930.99 | 14.79% | | 301538 | 骏鼎达 | 100.31 | 41.35 | +6.96 | +7.46% | 58676 | 57012.16 | 18.79% | | 301000 | 肇民科技 | 56.03 | 100.68 | +3.46 | +6.58% | 226007 | 124244.4 | 9.86% | | 300995 | 奇德新材 | 53.77 | 339.14 | +2.94 | +5.78% | 47337 | 25123.35 | 7.90% | | 300478 | 杭州高新 | 26.66 | -150.41 | +1.41 | +5.58% | 234670 | 62301.76 | 19.05% | | 002735 | 王子新材 | 16.85 | -99.71 | +0.80 | +4.98% | 620875 | 104213.2 | 22.14% | | 605488 | 福莱新材 | 35.85 | 79.23 | +1.65 | +4.82% | 279678 | 99580.98 | 10.05% | | 300644 | 南京聚隆 | 37.24 | 40.57 | +1.44 | +4.02% | 82006 | 30059.69 | 9.33% | | 301459 | 丰茂股份 | 45.61 | 33.89 | +1.75 | +3.99% | 23753 | 10729.57 | 9.10% | | 300905 | 宝丽迪 | 36.61 | 53.19 | +1.38 | +3.92% | 141604 | 51286.94 | 10.25% | | 300599 | 雄塑科技 | 8.08 | -35.03 | +0.30 | +3.86% | 83914 | 6705.023 | 3.95% | | 301323 | 新莱福 | 52.30 | 39.58 | +1.88 | +3.73% | 26778 | 13768.05 | 4.00% | | 301237 | 和顺科技 | 44.63 | -63.98 | +1.59 | +3.69% | 15363 | 6756.198 | 3.91% | | 301588 | 美新科技 | 22.01 | 55.25 | +0.77 | +3.63% | 56352 | 12178.4 | 7.68% | | 603992 | 松霖科技 | 29.00 | 39.45 | +1.00 | +3.57% | 32908 | 9393.095 | 0.77% | | 301161 | 唯万密封 | 40.22 | 77.80 | +1.36 | +3.50% | 124173 | 49905.18 | 10.35% | | 300169 | 天晟新材 | 7.66 | -23.45 | +0.25 | +3.37% | 176327 | 13362.55 | 5.84% | | 002641 | 公元股份 | 4.25 | 47.38 | +0.13 | +3.16% | 309693 | 13028.45 | 2.73% | | 300547 | 川环科技 | 44.10 | 47.12 | +1.30 | +3.04% | 161919 | 70820.59 | 9.09% | | 300375 | 鹏翎股份 | 5.30 | 97.70 | +0.14 | +2.71% | 311656 | 16342.57 | 6.17% | | 002263 | 大东南 | 4.28 | 193.31 | +0.11 | +2.64% | 2566959 | 108338.8 | 13.67% | | 002886 | 沃特股份 | 23.70 | 155.36 | +0.60 | +2.60% | 170257 | 39847.58 | 8.14% | | 688299 | 长阳科技 | 23.30 | -121.66 | +0.57 | +2.51% | 230415.2 | 52535.7 | 8.02% | | 300218 | 安利股份 | 20.14 | 22.41 | +0.49 | +2.49% | 118755 | 23616.44 | 5.49% | | 603726 | 朗迪集团 | 19.33 | 21.50 | +0.47 | +2.49% | 35719 | 6850.76 | 1.93% | | 688219 | 会通股份 | 14.05 | 37.95 | +0.34 | +2.48% | 213711.6 | 29760.17 | 3.88% | | 002420 | 毅昌科技 | 7.47 | 52.34 | +0.18 | +2.47% | 204987 | 15018.61 | 5.13% | | 300230 | 永利股份 | 5.54 | 18.95 | +0.13 | +2.40% | 269500 | 14791.28 | 4.28% | | 003011 | 海象新材 | 20.74 | 19.42 | +0.43 | +2.12% | 26378 | 5437.625 | 3.38% | | 002768 | 国恩股份 | 47.10 | 17.09 | +0.92 | +1.99% | 39139 | 18259.69 | 2.21% | | 301591 | 肯特股份 | 45.44 | 50.60 | +0.88 | +1.97% | 31038 | 13900.96 | 9.14% | | 300221 | 银禧科技 | 8.99 | 58.32 | +0.17 | +1.93% | 176423 | 15673.61 | 3.86% | | 002381 | 双箭股份 | 6.90 | 32.37 | +0.13 | +1.92% | 51095 | 3495.046 | 1.59% | | 836247 | 华密新材 | 34.30 | 154.97 | +0.57 | +1.69% | 76935 | 26132.27 | 6.73% | | 002984 | 森麒麟 | 20.03 | 11.65 | +0.33 | +1.68% | 151985 | 30165.16 | 2.13% | | 832469 | 富恒新材 | 16.03 | 268.97 | +0.26 | +1.65% | 44159 | 6979.252 | 4.27% | | 002790 | 瑞尔特 | 7.50 | 22.11 | +0.12 | +1.63% | 37015 | 2757.143 | 1.42% | | 603051 | 鹿山新材 | 25.03 | 1838.76 | +0.40 | +1.62% | 135518 | 33510.84 | 9.28% | | 603580 | *ST艾艾 | 14.42 | -624.14 | +0.23 | +1.62% | 10881 | 1559.178 | 0.83% | | 002812 | 恩捷股份 | 44.26 | -45.56 | +0.70 | +1.61% | 572455 | 246641.9 | 7.08% | | 300539 | 横河精密 | 37.64 | 202.12 | +0.59 | +1.59% | 211667 | 80163.85 | 12.27% | | 301131 | 聚赛龙 | 50.40 | 52.86 | +0.79 | +1.59% | 13043 | 6523.775 | 4.23% | | 002224 | 三力士 | 4.54 | 100.79 | +0.07 | +1.57% | 184687 | 8338.144 | 2.29% | | 002522 | 浙江众成 | 5.19 | 60.81 | +0.08 | +1.57% | 197239 | 10148.79 | 2.18% | | 300717 | 华信新材 | 20.71 | 40.96 | +0.31 | +1.52% | 19403 | 3996.172 | 1.90% | | 300677 | 英科医疗 | 37.05 | 15.27 | +0.55 | +1.51% | 155288 | 57677.35 | 3.34% | | 688026 | 洁特生物 | 19.02 | 30.16 | +0.28 | +1.49% | 24142.66 | 4574.17 | 1.72% | | 831834 | 三维装备 | 15.39 | 47.40 | +0.22 | +1.45% | 20664 | 3154.983 | 3.29% | | 300868 | 杰美特 | 33.16 | -197.73 | +0.46 | +1.41% | 25367 | 8318.847 | 3.16% | | 603221 | 爱丽家居 | 12.99 | 33.89 | +0.18 | +1.41% | 101953 | 13141.1 | 4.21% | | 831195 | 三祥科技 | 20.30 | 23.99 | +0.28 | +1.40% | 18728 | 3772.961 | 2.65% | | 301233 | 盛帮股份 | 57.20 | 33.23 | +0.77 | +1.36% | 10962 | 6205.588 | 5.50% | | 000659 | 珠海中富 | 3.03 | -26.03 | +0.04 | +1.34% | 1146197 | 34458.85 | 8.91% | | 001368 | 通达创智 | 25.28 | 30.05 | +0.31 | +1.24% | 9933 | 2499.992 | 3.10% | | 603408 | 建霖家居 | 12.08 | 11.72 | +0.14 | +1.17% | 23052 | 2760.98 | 0.52% | | 301198 | 喜悦智行 | 12.13 | -73.26 | +0.14 | +1.17% | 34995 | 4223.079 | 2.25% | | 300981 | 中红医疗 | 14.16 | -53.31 | +0.16 | +1.14% | 36977 | 5187.493 | 0.94% | | 300180 | 华峰超纤 | 8.15 | 182.54 | +0.09 | +1.12% | 417857 | 33730.6 | 2.81% | | 300784 | 利安科技 | 58.92 | 50.08 | +0.65 | +1.12% | 11474 | 6708.878 | 6.78% | | 601500 | 通用股份 | 4.64 | 48.63 | +0.05 | +1.09% | 231691 | 10718.58 | 1.46% | | 003018 | 金富科技 | 12.17 | 24.81 | +0.13 | +1.08% | 20698 | 2521.121 | 2.11% | | 301019 | 宁波色母 | 17.08 | 27.21 | +0.17 | +1.01% | 16813 | 2851.446 | 1.51% | | 000619 | 海螺新材 | 6.09 | -21.88 | +0.06 | +1.00% | 62302 | 3775.155 | 1.73% | | 002694 | 顾地科技 | 4.49 | -8.41 | +0.04 | +0.90% | 66958 | 2993.135 | 0.93% | | 000589 | 贵州轮胎 | 4.68 | 16.64 | +0.04 | +0.86% | 248141 | 11563.47 | 1.61% | | 002014 | 永新股份 | 11.70 | 15.22 | +0.10 | +0.86% | 31457 | 3666 | 0.52% | | 000859 | 国风新材 | 6.61 | -87.08 | +0.05 | +0.76% | 138166 | 9075.273 | 1.54% | | 300320 | 海达股份 | 10.80 | 33.68 | +0.08 | +0.75% | 87947 | 9452.473 | 1.81% | | 300305 | 裕兴股份 | 6.41 | -6.38 | +0.04 | +0.63% | 89213 | 5642.466 | 2.78% | | 688560 | 明冠新材 | 15.27 | -23.94 | +0.09 | +0.59% | 42425.55 | 6446.036 | 2.11% | | 000599 | 青岛双星 | 5.34 | -8.99 | +0.03 | +0.56% | 155154 | 8242.944 | 1.90% | | 002243 | 力合科创 | 9.15 | 39.19 | +0.05 | +0.55% | 158484 | 14458.49 | 1.32% | | 001378 | 德冠新材 | 22.91 | 38.97 | +0.12 | +0.53% | 11390 | 2597.46 | 1.73% | | 603856 | 东宏股份 | 11.67 | 27.29 | +0.06 | +0.52% | 19819 | 2306.15 | 0.70% | | 871694 | 中裕科技 | 21.45 | 23.54 | +0.11 | +0.52% | 11827 | 2526.85 | 1.89% | | 301193 | 家联科技 | 21.12 | -59.42 | +0.10 | +0.48% | 37049 | 7753.849 | 2.69% | | 002395 | 双象股份 | 18.18 | 8.77 | +0.08 | +0.44% | 48435 | 8746.409 | 1.81% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.06 | +0.41% | 43651 | 6459.35 | 3.49% | | 600182 | S佳通 | 15.41 | 37.09 | +0.06 | +0.39% | 16051 | 2460.81 | 0.94% | | 601966 | 玲珑轮胎 | 15.78 | 13.73 | +0.06 | +0.38% | 155804 | 24447.25 | 1.06% | | 600469 | 风神股份 | 6.15 | 29.29 | +0.02 | +0.33% | 57925 | 3537.726 | 0.79% | | 688323 | 瑞华泰 | 15.42 | -50.58 | +0.05 | +0.33% | 22451.8 | 3444.956 | 1.25% | | 688669 | 聚石化学 | 23.94 | -12.37 | +0.07 | +0.29% | 15001.13 | 3561.821 | 1.24% | | 600143 | 金发科技 | 19.90 | 50.93 | +0.05 | +0.25% | 2668385 | 530040 | 10.27% | | 002108 | 沧州明珠 | 4.08 | 45.51 | +0.01 | +0.25% | 865132 | 35113.61 | 5.25% | | 603033 | 三维股份 | 12.41 | -56.76 | +0.03 | +0.24% | 88752 | 11020.65 | 0.88% | | 601163 | 三角轮胎 | 13.92 | 12.56 | +0.03 | +0.22% | 23265 | 3229.891 | 0.29% | | 300731 | 科创新源 | 45.92 | 181.16 | +0.07 | +0.15% | 82732 | 38048.08 | 6.88% | | 300586 | 美联新材 | 10.81 | -515.38 | +0.01 | +0.09% | 176343 | 18937.79 | 3.30% | | 301595 | 太力科技 | 41.94 | 59.50 | +0.02 | +0.05% | 12663 | 5270.218 | 5.48% | | 603150 | 万朗磁塑 | 39.54 | 25.86 | +0.01 | +0.03% | 51227 | 20438.99 | 5.99% | | 300198 | ST纳川 | 2.33 | -6.96 | 0.00 | 0.00% | 132012 | 3067.085 | 1.29% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 688680 | 海优新材 | 52.10 | -7.91 | 0.00 | 0.00% | 39114.53 | 20420.96 | 4.66% | | 688386 | 泛亚微透 | 79.30 | 65.06 | -0.04 | -0.05% | 19883 | 15702.4 | 2.18% | | 301003 | 江苏博云 | 37.29 | 28.38 | -0.03 | -0.08% | 13294 | 4942.948 | 1.78% | | 300806 | 斯迪克 | 26.20 | 250.48 | -0.03 | -0.11% | 171615 | 44688.92 | 5.43% | | 002585 | 双星新材 | 5.80 | -17.45 | -0.01 | -0.17% | 179105 | 10305.77 | 2.01% | | 002825 | 纳尔股份 | 10.10 | 19.49 | -0.04 | -0.39% | 80410 | 8100.118 | 3.13% | | 000973 | 佛塑科技 | 7.52 | 59.50 | -0.03 | -0.40% | 558309 | 41520.57 | 5.77% | | 301565 | 中仑新材 | 25.87 | 189.43 | -0.12 | -0.46% | 84708 | 21751.91 | 6.62% | | 300587 | 天铁科技 | 9.04 | -88.38 | -0.05 | -0.55% | 311202 | 28019.6 | 2.96% | | 603049 | 中策橡胶 | 48.16 | 11.80 | -0.27 | -0.56% | 42372 | 20391.54 | 5.00% | | 873665 | 科强股份 | 14.94 | 42.14 | -0.09 | -0.60% | 9383 | 1394.455 | 1.46% | | 920118 | 太湖远大 | 28.04 | 30.94 | -0.17 | -0.60% | 8765 | 2347.298 | 2.84% | | 603991 | 至正股份 | 64.90 | -102.93 | -0.44 | -0.67% | 17429 | 11241.57 | 2.34% | | 002372 | 伟星新材 | 10.64 | 19.16 | -0.09 | -0.84% | 88554 | 9422.969 | 0.60% | | 600210 | 紫江企业 | 7.53 | 12.32 | -0.08 | -1.05% | 541816 | 40472.51 | 3.57% | | 603212 | 赛伍技术 | 12.17 | -15.59 | -0.13 | -1.06% | 190216 | 23024.58 | 4.35% | | 601058 | 赛轮轮胎 | 14.71 | 12.93 | -0.17 | -1.14% | 284388 | 41606.65 | 0.86% | | 600458 | 时代新材 | 14.43 | 25.54 | -0.17 | -1.16% | 129547 | 18645.81 | 1.60% | | 603806 | 福斯特 | 16.31 | 48.63 | -0.24 | -1.45% | 237772 | 38829.06 | 0.91% | | 300767 | 震安科技 | 22.79 | -48.97 | -0.37 | -1.60% | 150310 | 34348.63 | 6.27% | | 002324 | 普利特 | 14.63 | 79.61 | -0.25 | -1.68% | 222856 | 32573.92 | 2.87% | | 002838 | 道恩股份 | 26.20 | 79.24 | -0.48 | -1.80% | 73504 | 19131.23 | 1.75% | | 603657 | 春光科技 | 39.31 | 300.63 | -0.78 | -1.95% | 56187 | 22086.44 | 4.16% | | 920056 | 能之光 | 29.61 | -- | -0.65 | -2.15% | 27364 | 8128.325 | 8.93% | | 300716 | ST泉为 | 13.55 | -20.00 | -0.36 | -2.59% | 43053 | 5921.298 | 2.69% | | 603615 | 茶花股份 | 28.77 | -244.18 | -0.79 | -2.67% | 49895 | 14378.12 | 2.06% | | 870204 | 沪江材料 | 22.77 | 118.86 | -0.63 | -2.69% | 34605 | 7847.802 | 6.92% | | 300321 | 同大股份 | 39.30 | 455.61 | -1.30 | -3.20% | 23933 | 9520.175 | 2.70% | | 836871 | 派特尔 | 19.20 | 74.20 | -0.68 | -3.42% | 41089 | 7837.085 | 9.28% | | 300849 | 锦盛新材 | 13.91 | -65.19 | -0.57 | -3.94% | 83558 | 11625.66 | 6.88% | | 300920 | 润阳科技 | 50.90 | 248.24 | -2.60 | -4.86% | 32909 | 17032.77 | 5.94% | | 837174 | 宏裕包材 | 36.90 | 273.17 | -2.09 | -5.36% | 60783 | 22493.92 | 7.47% |
|