|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)江西省上涨家数:49下跌家数:38平均涨幅:+0.51%平均换手:2.69%总成交额:240.04亿元 更新时间：2025-11-06 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 8.21 | -90.84 | +0.75 | +10.05% | 86123 | 7070.7 | 3.85% | | 000820 | *ST节能 | 3.27 | -137.01 | +0.16 | +5.14% | 151804 | 4937.37 | 5.11% | | 300497 | 富祥药业 | 11.31 | -22.33 | +0.52 | +4.82% | 283442 | 31485.49 | 6.43% | | 688567 | 孚能科技 | 18.88 | -55.77 | +0.74 | +4.08% | 286816.6 | 54006.76 | 2.35% | | 002460 | 赣锋锂业 | 69.35 | -101.45 | +2.55 | +3.82% | 809376 | 560003.5 | 6.70% | | 301083 | 百胜智能 | 19.12 | 88.43 | +0.69 | +3.74% | 81974 | 15551.75 | 9.58% | | 300818 | 耐普矿机 | 30.83 | 88.77 | +0.92 | +3.08% | 22063 | 6732.871 | 2.02% | | 600590 | 泰豪科技 | 9.67 | -11.12 | +0.28 | +2.98% | 344323 | 33122.2 | 4.08% | | 301219 | 腾远钴业 | 66.19 | 23.82 | +1.89 | +2.94% | 51314 | 33682.95 | 2.51% | | 301251 | 威尔高 | 61.20 | 104.91 | +1.67 | +2.81% | 82127 | 49841.56 | 15.23% | | 001360 | 南矿集团 | 16.34 | 65.04 | +0.44 | +2.77% | 102602 | 16863.96 | 12.55% | | 600053 | 九鼎投资 | 20.28 | -27.03 | +0.49 | +2.48% | 100163 | 20176.48 | 2.31% | | 002991 | 甘源食品 | 58.01 | 21.19 | +1.34 | +2.36% | 17858 | 10284.1 | 3.58% | | 600373 | 中文传媒 | 11.51 | 43.76 | +0.26 | +2.31% | 333212 | 38060.68 | 2.47% | | 600228 | *ST返利 | 6.61 | -51.85 | +0.14 | +2.16% | 118015 | 7803.3 | 2.84% | | 600782 | 新钢股份 | 4.27 | 13.99 | +0.09 | +2.15% | 389498 | 16420.27 | 1.24% | | 301511 | 德福科技 | 33.07 | 814.75 | +0.66 | +2.04% | 162546 | 53148.4 | 4.34% | | 002176 | 江特电机 | 11.15 | -54.38 | +0.20 | +1.83% | 1298632 | 143165.9 | 7.61% | | 600362 | 江西铜业 | 39.84 | 17.24 | +0.67 | +1.71% | 516275 | 204846.8 | 2.49% | | 001223 | 欧克科技 | 55.46 | 76.19 | +0.82 | +1.50% | 8851 | 4866.7 | 3.79% | | 605090 | 九丰能源 | 34.15 | 17.08 | +0.50 | +1.49% | 67367 | 23255.29 | 0.97% | | 603124 | 江南新材 | 84.21 | 59.56 | +1.22 | +1.47% | 12971 | 10839.73 | 4.44% | | 600316 | 洪都航空 | 34.38 | 668.30 | +0.48 | +1.42% | 58716 | 20189.43 | 0.82% | | 001318 | 阳光乳业 | 14.62 | 35.48 | +0.17 | +1.18% | 57308 | 8344.36 | 2.03% | | 001366 | 播恩集团 | 14.19 | -94.49 | +0.16 | +1.14% | 22129 | 3107.81 | 3.97% | | 601778 | 晶科科技 | 3.75 | 29.10 | +0.04 | +1.08% | 979300 | 36634.18 | 2.74% | | 300748 | 金力永磁 | 36.26 | 81.82 | +0.37 | +1.03% | 246810 | 89464.47 | 2.18% | | 002760 | 凤形股份 | 23.23 | -43.23 | +0.23 | +1.00% | 51846 | 11900.08 | 4.80% | | 688223 | 晶科能源 | 6.25 | -12.42 | +0.06 | +0.97% | 1914229 | 121650.9 | 1.91% | | 601065 | 江盐集团 | 8.70 | 18.65 | +0.08 | +0.93% | 65771 | 5701.08 | 1.58% | | 301176 | 逸豪新材 | 27.26 | -104.68 | +0.21 | +0.78% | 17990 | 4871.06 | 3.19% | | 603235 | 天新药业 | 27.45 | 19.48 | +0.17 | +0.62% | 12718 | 3479.51 | 0.86% | | 600363 | 联创光电 | 59.82 | 88.61 | +0.37 | +0.62% | 56383 | 33672.76 | 1.24% | | 603977 | 国泰集团 | 13.43 | 54.81 | +0.08 | +0.60% | 169660 | 22841.65 | 2.73% | | 000404 | 长虹华意 | 7.13 | 10.93 | +0.04 | +0.56% | 106077 | 7541.63 | 1.53% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.03 | +0.55% | 195676 | 10738.76 | 0.84% | | 300095 | 华伍股份 | 9.85 | -15.02 | +0.05 | +0.51% | 74437 | 7303.3 | 2.20% | | 300472 | *ST新元 | 7.98 | -4.72 | +0.04 | +0.50% | 120706 | 9675.09 | 4.56% | | 605366 | 宏柏新材 | 6.28 | -45.73 | +0.03 | +0.48% | 76167 | 4782.42 | 1.17% | | 603257 | 中国瑞林 | 64.49 | 46.61 | +0.28 | +0.44% | 8370 | 5373.72 | 3.36% | | 300722 | 新余国科 | 31.90 | 143.28 | +0.13 | +0.41% | 32206 | 10266 | 1.16% | | 688057 | 金达莱 | 12.76 | 33.77 | +0.05 | +0.39% | 9524.019 | 1213.49 | 0.35% | | 000990 | 诚志股份 | 7.80 | 81.91 | +0.03 | +0.39% | 68951 | 5386.99 | 0.57% | | 000899 | 赣能股份 | 10.80 | 11.14 | +0.04 | +0.37% | 191099 | 20682.79 | 1.96% | | 002157 | 正邦科技 | 2.95 | -359.04 | +0.01 | +0.34% | 561704 | 16530.28 | 0.78% | | 300294 | 博雅生物 | 25.18 | 38.80 | +0.04 | +0.16% | 19019 | 4779.24 | 0.38% | | 002068 | 黑猫股份 | 9.82 | -54.97 | +0.01 | +0.10% | 63157 | 6200.81 | 0.86% | | 000831 | 中国稀土 | 48.61 | 476.44 | +0.04 | +0.08% | 227243 | 110963.9 | 2.14% | | 688560 | 明冠新材 | 14.99 | -23.77 | +0.01 | +0.07% | 29306.91 | 4381.289 | 1.46% | | 000550 | 江铃汽车 | 19.53 | 15.05 | 0.00 | 0.00% | 22541 | 4405.88 | 0.43% | | 000829 | 天音控股 | 10.21 | -224.06 | 0.00 | 0.00% | 121765 | 12384.69 | 1.19% | | 600507 | 方大特钢 | 6.11 | 16.67 | 0.00 | 0.00% | 200026 | 12192.62 | 0.86% | | 300787 | 海能实业 | 12.45 | 34.35 | 0.00 | 0.00% | 54674 | 6789.831 | 2.86% | | 688543 | 国科军工 | 51.64 | 56.04 | -0.01 | -0.02% | 27873.36 | 14408.53 | 2.40% | | 301132 | 满坤科技 | 35.77 | 38.70 | -0.01 | -0.03% | 12728 | 4536.75 | 1.34% | | 600461 | 洪城环境 | 9.35 | 10.00 | -0.01 | -0.11% | 93792 | 8784.311 | 0.73% | | 002529 | *ST海源 | 7.44 | -9.29 | -0.01 | -0.13% | 20156 | 1498.56 | 0.78% | | 002670 | 国盛证券 | 20.80 | 123.33 | -0.03 | -0.14% | 245759 | 51356.15 | 1.51% | | 301190 | 善水科技 | 24.58 | 75.51 | -0.04 | -0.16% | 12842 | 3147.06 | 0.81% | | 300986 | 志特新材 | 11.91 | 37.11 | -0.02 | -0.17% | 74807 | 8903.26 | 1.82% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.02 | -0.20% | 152273 | 15246.11 | 1.45% | | 600071 | 凤凰光学 | 21.71 | 97.30 | -0.05 | -0.23% | 29694 | 6449.68 | 1.05% | | 603773 | 沃格光电 | 30.31 | -48.68 | -0.07 | -0.23% | 24173 | 7341.75 | 1.08% | | 001376 | 百通能源 | 12.70 | 33.55 | -0.03 | -0.24% | 49177 | 6267.6 | 2.30% | | 000650 | 仁和药业 | 6.24 | 19.61 | -0.02 | -0.32% | 99819 | 6235.91 | 0.75% | | 600750 | 江中药业 | 21.15 | 16.30 | -0.07 | -0.33% | 56520 | 11957.63 | 0.90% | | 000789 | 万年青 | 5.77 | 336.44 | -0.02 | -0.35% | 37510 | 2158.51 | 0.47% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.11 | -0.40% | 36769 | 10093.1 | 1.86% | | 301446 | 福事特 | 32.32 | 38.42 | -0.13 | -0.40% | 13936 | 4551.28 | 4.39% | | 688786 | 悦安新材 | 28.75 | 54.84 | -0.12 | -0.42% | 13906.8 | 4019.386 | 0.97% | | 301575 | 艾芬达 | 55.62 | 37.64 | -0.39 | -0.70% | 10365 | 5777.1 | 6.27% | | 300636 | 同和药业 | 8.16 | 36.26 | -0.06 | -0.73% | 58984 | 4824.33 | 1.61% | | 300256 | 星星科技 | 4.17 | -19.04 | -0.04 | -0.95% | 239521 | 9979.79 | 1.07% | | 301383 | 天键股份 | 33.70 | 159.19 | -0.33 | -0.97% | 6491 | 2189.27 | 0.92% | | 300066 | 三川智慧 | 6.97 | 53.24 | -0.07 | -0.99% | 176735 | 12313.01 | 1.76% | | 605399 | 晨光新材 | 13.54 | -110.40 | -0.14 | -1.02% | 51315 | 6991.05 | 1.65% | | 605188 | 国光连锁 | 22.33 | 1878.04 | -0.24 | -1.06% | 278256 | 61399.23 | 5.54% | | 600358 | ST联合 | 5.82 | -43.30 | -0.07 | -1.19% | 86009 | 4980.07 | 1.70% | | 920719 | 宁新新材 | 14.90 | -4.38 | -0.18 | -1.19% | 19906 | 2975.514 | 2.72% | | 920427 | 华维设计 | 14.90 | 124.40 | -0.19 | -1.26% | 7606 | 1139.899 | 1.50% | | 600561 | 江西长运 | 7.38 | 11837.03 | -0.10 | -1.34% | 42107 | 3117.25 | 1.48% | | 002695 | 煌上煌 | 12.62 | 112.46 | -0.18 | -1.41% | 50335 | 6366.86 | 0.98% | | 920367 | 新赣江 | 22.65 | 153.65 | -0.38 | -1.65% | 13135 | 2995.721 | 3.14% | | 600337 | 美克家居 | 2.26 | -5.05 | -0.04 | -1.74% | 250652 | 5660.42 | 1.74% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | -0.18 | -1.84% | 59188 | 5695.5 | 1.64% | | 603398 | *ST沐邦 | 7.97 | -2.89 | -0.16 | -1.97% | 125544 | 10028.66 | 2.90% | | 002343 | 慈文传媒 | 7.98 | -446.41 | -0.18 | -2.21% | 112140 | 8953.09 | 2.37% | | 600397 | 江钨装备 | 7.25 | -17.20 | -0.20 | -2.68% | 176561 | 12885.96 | 1.78% | | 002378 | 章源钨业 | 13.18 | 73.45 | -0.41 | -3.02% | 466892 | 61953.57 | 3.91% | | 300906 | 日月明 | 33.33 | 39.16 | -1.06 | -3.08% | 21266 | 7118.66 | 2.95% | | 002748 | 世龙实业 | 12.26 | 68.26 | -0.42 | -3.31% | 213952 | 26487.34 | 8.91% |
|