|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:21平均涨幅:+1.47%平均换手:2.35%总成交额:283.35亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 541715 | 107780.2 | 30.16% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 748698 | 90416.2 | 7.80% | | 300589 | 江龙船艇 | 21.95 | -166.36 | +2.00 | +10.03% | 619183 | 133561.5 | 26.73% | | 688563 | 航材股份 | 77.47 | 63.95 | +6.77 | +9.58% | 95462.36 | 72589.32 | 8.16% | | 688586 | 江航装备 | 16.58 | 420.89 | +1.30 | +8.51% | 255934.5 | 41890.14 | 3.23% | | 300424 | 航新科技 | 19.40 | -49.20 | +1.20 | +6.59% | 175150 | 33384.75 | 7.14% | | 000738 | 航发控制 | 29.21 | 73.55 | +1.80 | +6.57% | 800472 | 231608.8 | 6.09% | | 688239 | 航宇科技 | 77.39 | 78.88 | +3.59 | +4.86% | 82296.46 | 63082.04 | 4.32% | | 600893 | 航发动力 | 54.36 | 598.54 | +2.39 | +4.60% | 543092 | 292294.5 | 2.04% | | 002933 | 新兴装备 | 36.93 | 139.48 | +1.28 | +3.59% | 31250 | 11406.17 | 2.74% | | 688070 | 纵横股份 | 60.36 | -2445.84 | +1.94 | +3.32% | 17520.59 | 10686.33 | 2.00% | | 300600 | 国瑞科技 | 14.68 | -82.52 | +0.41 | +2.87% | 62853 | 9237.311 | 2.14% | | 600391 | 航发科技 | 51.12 | 376.92 | +1.41 | +2.84% | 177683 | 90692.16 | 5.38% | | 600685 | 中船防务 | 36.43 | 60.93 | +0.92 | +2.59% | 246654 | 89531.54 | 3.00% | | 920006 | 晟楠科技 | 26.70 | -251.07 | +0.65 | +2.50% | 12317 | 3289.017 | 2.58% | | 600372 | 中航机载 | 15.94 | 93.21 | +0.28 | +1.79% | 756660 | 120974.1 | 1.56% | | 688297 | 中无人机 | 49.84 | 536.79 | +0.84 | +1.71% | 51895.32 | 25822.82 | 0.77% | | 003009 | 中天火箭 | 67.72 | -389.81 | +1.13 | +1.70% | 25014 | 16911.36 | 1.61% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 290036 | 21100.47 | 2.90% | | 600150 | 中国船舶 | 36.66 | 40.88 | +0.60 | +1.66% | 836135.1 | 304431.7 | 1.38% | | 600760 | 中航沈飞 | 55.77 | 53.82 | +0.91 | +1.66% | 159959 | 88886.95 | 0.57% | | 001324 | 长青科技 | 19.78 | 56.70 | +0.32 | +1.64% | 11461 | 2254.054 | 1.40% | | 688510 | 航亚科技 | 41.96 | 97.54 | +0.65 | +1.57% | 110280.1 | 46573.07 | 4.25% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.11 | +1.50% | 49534 | 3685.802 | 1.36% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.13 | +1.46% | 103979 | 9451.527 | 2.05% | | 688685 | 迈信林 | 47.20 | 105.70 | +0.55 | +1.18% | 13530.6 | 6370.709 | 0.92% | | 600038 | 中直股份 | 38.00 | 54.53 | +0.42 | +1.12% | 69881 | 26512.08 | 1.04% | | 300994 | 久祺股份 | 16.74 | 23.02 | +0.18 | +1.09% | 10429 | 1743.931 | 0.89% | | 002389 | 航天彩虹 | 23.66 | 264.59 | +0.25 | +1.07% | 117114 | 27651.45 | 1.19% | | 301586 | 佳力奇 | 50.93 | 65.75 | +0.53 | +1.05% | 6805 | 3470.074 | 1.27% | | 002023 | 海特高新 | 12.11 | 70.10 | +0.12 | +1.00% | 109653 | 13288.17 | 1.48% | | 600862 | 中航高科 | 26.44 | 35.18 | +0.26 | +0.99% | 219716 | 58231.99 | 1.58% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 10551 | 2960.594 | 0.81% | | 300900 | 广联航空 | 35.08 | -126.39 | +0.32 | +0.92% | 172347 | 60953.6 | 7.56% | | 301322 | 绿通科技 | 31.43 | 51.26 | +0.27 | +0.87% | 11486 | 3624.97 | 1.26% | | 600099 | 林海股份 | 11.33 | 119.81 | +0.09 | +0.80% | 13266 | 1505.45 | 0.61% | | 000768 | 中航西飞 | 30.29 | 78.58 | +0.23 | +0.77% | 338698 | 102720.1 | 1.22% | | 603787 | 新日股份 | 13.62 | 53.66 | +0.10 | +0.74% | 8662 | 1176.882 | 0.38% | | 300696 | 爱乐达 | 32.84 | 238.01 | +0.24 | +0.74% | 59118 | 19555.32 | 2.22% | | 688569 | 铁科轨道 | 21.05 | 26.32 | +0.15 | +0.72% | 8746.13 | 1840.312 | 0.42% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.07 | +0.72% | 22014 | 2169.26 | 0.93% | | 002985 | 北摩高科 | 44.22 | 242.78 | +0.27 | +0.61% | 116245 | 51500.34 | 6.62% | | 301016 | 雷尔伟 | 26.68 | 88.52 | +0.16 | +0.60% | 16725 | 4452.962 | 0.81% | | 603680 | 今创集团 | 15.05 | 23.38 | +0.09 | +0.60% | 15433 | 2326.717 | 0.20% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 5525 | 749.466 | 0.61% | | 300923 | 研奥股份 | 29.29 | 46.73 | +0.17 | +0.58% | 6616 | 1939.656 | 0.87% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.05 | +0.57% | 31028 | 2748.24 | 0.48% | | 603261 | *ST立航 | 29.09 | -21.60 | +0.14 | +0.48% | 1564 | 453.23 | 0.20% | | 603500 | 祥和实业 | 13.42 | 30.50 | +0.06 | +0.45% | 17552 | 2349.41 | 0.53% | | 688543 | 国科军工 | 67.64 | 73.40 | +0.29 | +0.43% | 38848.88 | 26480.72 | 3.35% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 29122 | 2064.978 | 0.34% | | 600967 | 内蒙一机 | 16.87 | 55.00 | +0.07 | +0.42% | 97895 | 16563.8 | 0.58% | | 605001 | 威奥股份 | 8.17 | 30.08 | +0.03 | +0.37% | 17087 | 1398.862 | 0.43% | | 300906 | 日月明 | 36.14 | 42.46 | +0.13 | +0.36% | 6583 | 2398.457 | 0.91% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.05 | +0.32% | 19966 | 3096.536 | 0.43% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.07 | +0.27% | 9772.769 | 2531.504 | 0.52% | | 603508 | 思维列控 | 26.74 | 16.52 | +0.06 | +0.22% | 12626 | 3373.079 | 0.33% | | 600765 | 中航重机 | 19.82 | 132.44 | +0.03 | +0.15% | 218229 | 43396.39 | 1.41% | | 603529 | 爱玛科技 | 29.55 | 10.97 | +0.04 | +0.14% | 12789 | 3782.232 | 0.15% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 5298.74 | 529.5422 | 0.30% | | 603129 | 春风动力 | 247.00 | 20.87 | +0.13 | +0.05% | 4838 | 11998.6 | 0.32% | | 688237 | 超卓航科 | 48.71 | 1057.32 | +0.02 | +0.04% | 2500.71 | 1217.64 | 0.28% | | 920027 | 交大铁发 | 21.83 | 72.97 | 0.00 | 0.00% | 1031 | 226.087 | 0.24% | | 301345 | 涛涛车业 | 210.77 | 31.21 | -0.02 | -0.01% | 5304 | 11182 | 1.83% | | 688523 | 航天环宇 | 58.23 | 232.62 | -0.03 | -0.05% | 30748.4 | 18022.48 | 3.19% | | 605298 | 必得科技 | 43.70 | 106.63 | -0.03 | -0.07% | 5930 | 2601.918 | 0.32% | | 600679 | 上海凤凰 | 12.82 | -90.45 | -0.01 | -0.08% | 9204 | 1182.45 | 0.27% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 11900 | 1369.253 | 0.22% | | 920058 | 华洋赛车 | 32.00 | 32.44 | -0.03 | -0.09% | 463 | 148.2919 | 0.17% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.03 | -0.19% | 65549 | 10320.56 | 0.32% | | 002625 | 光启技术 | 47.05 | 140.65 | -0.09 | -0.19% | 82492 | 38913.73 | 0.38% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.02 | -0.21% | 11875.79 | 1119.36 | 0.32% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.06 | -0.29% | 75423 | 15415.77 | 0.85% | | 600482 | 中国动力 | 31.67 | 38.47 | -0.14 | -0.44% | 285323 | 89322.14 | 1.27% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 61753 | 2937.28 | 0.51% | | 600316 | 洪都航空 | 42.99 | 835.67 | -0.28 | -0.65% | 42246 | 18219.09 | 0.59% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 126721 | 3903.521 | 0.69% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 193669 | 5774.115 | 0.71% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 135924.7 | 7522.133 | 0.16% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 566272 | 35940.38 | 0.23% | | 688367 | 工大高科 | 37.14 | 264.54 | -0.47 | -1.25% | 14121.67 | 5278.752 | 1.61% | | 688187 | 时代电气 | 58.02 | 19.19 | -0.85 | -1.44% | 22863.69 | 13255 | 0.26% | | 300775 | 三角防务 | 42.49 | 50.95 | -1.01 | -2.32% | 233843 | 100368.8 | 4.40% | | 300594 | 朗进科技 | 28.26 | -55.69 | -0.80 | -2.75% | 34286 | 9782.659 | 3.77% |
|