|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:27平均涨幅:+0.96%平均换手:4.32%总成交额:371.25亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 33.92 | 98.46 | +5.65 | +19.99% | 100677 | 31823.22 | 7.69% | | 300696 | 爱乐达 | 32.17 | -599.12 | +2.05 | +6.81% | 726012.9 | 233368.9 | 43.02% | | 300159 | *ST新研 | 3.28 | -16.30 | +0.19 | +6.15% | 687234 | 22014.07 | 4.67% | | 301322 | 绿通科技 | 32.90 | 35.48 | +1.60 | +5.11% | 160577 | 54445.57 | 17.27% | | 688523 | 航天环宇 | 24.45 | 92.58 | +1.06 | +4.53% | 116394.6 | 28592.3 | 12.06% | | 603261 | *ST立航 | 21.50 | -18.91 | +0.73 | +3.51% | 15815 | 3374.65 | 2.04% | | 300123 | 亚光科技 | 6.71 | -7.35 | +0.20 | +3.07% | 740074 | 49613.18 | 7.40% | | 300906 | 日月明 | 29.72 | 31.78 | +0.87 | +3.02% | 21836 | 6450.11 | 3.02% | | 605001 | 威奥股份 | 7.91 | 36.84 | +0.22 | +2.86% | 94896 | 7433.15 | 2.42% | | 600150 | 中国船舶 | 35.01 | 36.08 | +0.97 | +2.85% | 963115.1 | 335927.7 | 2.15% | | 301016 | 雷尔伟 | 17.69 | 58.06 | +0.47 | +2.73% | 59627 | 10478.1 | 2.88% | | 002105 | 信隆健康 | 7.70 | -120.40 | +0.20 | +2.67% | 268833 | 20721.68 | 7.38% | | 300994 | 久祺股份 | 17.44 | 28.60 | +0.43 | +2.53% | 58061 | 10063.8 | 4.98% | | 605298 | 必得科技 | 17.21 | 67.04 | +0.41 | +2.44% | 157256 | 27316.96 | 8.52% | | 002933 | 新兴装备 | 38.30 | 127.80 | +0.80 | +2.13% | 120039 | 45983.88 | 10.52% | | 600099 | 林海股份 | 11.66 | 128.28 | +0.24 | +2.10% | 41861 | 4851.07 | 1.91% | | 000913 | 钱江摩托 | 16.51 | 13.94 | +0.33 | +2.04% | 98352 | 16178.68 | 2.12% | | 600482 | 中国动力 | 23.36 | 30.99 | +0.46 | +2.01% | 229905 | 53265.16 | 1.02% | | 603787 | 新日股份 | 12.88 | 97.45 | +0.24 | +1.90% | 52029 | 6660.09 | 2.26% | | 300923 | 研奥股份 | 26.85 | 49.06 | +0.46 | +1.74% | 15905 | 4251.83 | 2.08% | | 300594 | 朗进科技 | 19.59 | -26.49 | +0.30 | +1.56% | 38453 | 7510.1 | 4.23% | | 603500 | 祥和实业 | 9.82 | 35.35 | +0.15 | +1.55% | 62992 | 6143.25 | 1.90% | | 688009 | 中国通号 | 5.41 | 16.60 | +0.08 | +1.50% | 256366.4 | 13757.97 | 0.30% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.25 | +1.45% | 147299 | 25625.66 | 6.01% | | 000768 | 中航西飞 | 28.89 | 77.28 | +0.38 | +1.33% | 412436 | 119119.7 | 1.49% | | 600818 | 中路股份 | 11.35 | -209.70 | +0.14 | +1.25% | 42443 | 4792.7 | 1.78% | | 601890 | 亚星锚链 | 10.65 | 38.35 | +0.13 | +1.24% | 660097 | 69911.48 | 6.88% | | 688187 | 时代电气 | 44.32 | 15.93 | +0.52 | +1.19% | 36082.47 | 15889.1 | 1.29% | | 301048 | 金鹰重工 | 11.29 | 33.18 | +0.13 | +1.16% | 88652 | 9973.09 | 1.66% | | 600685 | 中船防务 | 28.49 | 73.71 | +0.30 | +1.06% | 197291 | 56052.58 | 2.40% | | 002023 | 海特高新 | 11.33 | 131.23 | +0.11 | +0.98% | 272336 | 30803.27 | 3.68% | | 601766 | 中国中车 | 7.38 | 14.68 | +0.07 | +0.96% | 779536 | 57376.83 | 0.32% | | 688367 | 工大高科 | 20.07 | 64.81 | +0.19 | +0.96% | 16904.51 | 3389.214 | 1.93% | | 300719 | 安达维尔 | 19.35 | 17977.09 | +0.18 | +0.94% | 175830 | 33945.03 | 9.79% | | 300011 | 鼎汉技术 | 7.94 | -509.19 | +0.07 | +0.89% | 88563 | 7022.72 | 1.75% | | 600679 | 上海凤凰 | 12.79 | -48.17 | +0.11 | +0.87% | 39703 | 5067.64 | 1.16% | | 603129 | 春风动力 | 226.80 | 21.50 | +1.80 | +0.80% | 8375 | 18877.94 | 0.55% | | 600495 | 晋西车轴 | 5.12 | 113.48 | +0.04 | +0.79% | 323931 | 16492.24 | 2.68% | | 603111 | 康尼机电 | 6.55 | 15.92 | +0.05 | +0.77% | 55062 | 3596 | 0.65% | | 001324 | 长青科技 | 21.80 | 51.02 | +0.16 | +0.74% | 44449 | 9711.529 | 5.44% | | 000008 | 神州高铁 | 2.80 | -14.10 | +0.02 | +0.72% | 307077 | 8567.551 | 1.13% | | 603680 | 今创集团 | 12.84 | 24.66 | +0.07 | +0.55% | 37677 | 4826.23 | 0.48% | | 688459 | 哈铁科技 | 9.89 | 39.42 | +0.05 | +0.51% | 30982.46 | 3056.982 | 1.76% | | 002389 | 航天彩虹 | 25.81 | 467.22 | +0.13 | +0.51% | 619834 | 160843.3 | 6.26% | | 688569 | 铁科轨道 | 21.53 | 25.05 | +0.10 | +0.47% | 8804.599 | 1895.043 | 0.42% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.03 | +0.37% | 36158 | 2920.75 | 0.61% | | 688015 | 交控科技 | 22.37 | 47.50 | +0.08 | +0.36% | 13854.88 | 3095.705 | 0.73% | | 603529 | 爱玛科技 | 35.38 | 14.58 | +0.12 | +0.34% | 45260 | 15983.84 | 0.53% | | 003009 | 中天火箭 | 47.62 | -1296.80 | +0.12 | +0.25% | 41795 | 19870.58 | 2.69% | | 872541 | 铁大科技 | 17.21 | 38.62 | +0.04 | +0.23% | 31091 | 5349.185 | 3.45% | | 300900 | 广联航空 | 20.78 | -183.48 | +0.03 | +0.14% | 133540 | 27817.96 | 6.06% | | 920027 | 交大铁发 | 28.73 | 47.75 | +0.04 | +0.14% | 8617 | 2480.488 | 3.28% | | 000738 | 航发控制 | 21.33 | 44.06 | +0.02 | +0.09% | 156836 | 33443.8 | 1.19% | | 001696 | 宗申动力 | 23.74 | 47.90 | +0.02 | +0.08% | 251661 | 59736.28 | 2.82% | | 600765 | 中航重机 | 17.37 | 53.30 | +0.01 | +0.06% | 204522 | 35479.31 | 1.31% | | 601989 | 中国重工 | 4.68 | 62.97 | 0.00 | 0.00% | 4244868 | 199579.4 | 1.86% | | 300589 | 江龙船艇 | 14.72 | -1060.64 | 0.00 | 0.00% | 201930 | 29802.94 | 8.72% | | 002985 | 北摩高科 | 30.71 | -2944.45 | 0.00 | 0.00% | 80851 | 24961.93 | 4.08% | | 603766 | 隆鑫通用 | 12.12 | 18.16 | -0.02 | -0.16% | 249174 | 30178.67 | 1.21% | | 603508 | 思维列控 | 29.80 | 19.76 | -0.05 | -0.17% | 42174 | 12581.3 | 1.11% | | 300775 | 三角防务 | 27.91 | 44.71 | -0.05 | -0.18% | 242065 | 67662.1 | 4.55% | | 688510 | 航亚科技 | 26.98 | 55.52 | -0.05 | -0.18% | 83670.19 | 22461.45 | 3.24% | | 600862 | 中航高科 | 26.61 | 31.97 | -0.05 | -0.19% | 115413 | 30858.46 | 0.83% | | 688237 | 超卓航科 | 33.87 | -1414.43 | -0.07 | -0.21% | 25050.55 | 8627.808 | 2.80% | | 688285 | 高铁电气 | 9.07 | 68.11 | -0.02 | -0.22% | 42635.09 | 3878.946 | 1.13% | | 688297 | 中无人机 | 57.99 | -3885.38 | -0.22 | -0.38% | 136130.6 | 79938.62 | 2.02% | | 301586 | 佳力奇 | 59.55 | 57.17 | -0.23 | -0.38% | 23502 | 14022.92 | 11.33% | | 600372 | 中航机载 | 12.50 | 87.98 | -0.05 | -0.40% | 422949 | 53209.44 | 0.87% | | 600967 | 内蒙一机 | 21.51 | 70.67 | -0.09 | -0.42% | 1544181 | 336626.7 | 9.07% | | 688543 | 国科军工 | 54.85 | 58.91 | -0.23 | -0.42% | 88084.25 | 48477.44 | 7.60% | | 834058 | 华洋赛车 | 34.98 | 31.01 | -0.16 | -0.46% | 7135 | 2489.115 | 2.59% | | 600316 | 洪都航空 | 44.58 | 799.58 | -0.27 | -0.60% | 282468 | 128652.9 | 3.94% | | 002625 | 光启技术 | 41.36 | 133.67 | -0.26 | -0.62% | 183587 | 75930.58 | 0.85% | | 688239 | 航宇科技 | 38.47 | 42.03 | -0.25 | -0.65% | 34868.18 | 13559.95 | 1.83% | | 688563 | 航材股份 | 58.30 | 46.22 | -0.41 | -0.70% | 33597.2 | 19656.93 | 2.87% | | 600760 | 中航沈飞 | 62.84 | 57.31 | -0.54 | -0.85% | 309893 | 194880.6 | 1.13% | | 600893 | 航发动力 | 41.25 | 154.23 | -0.51 | -1.22% | 227477 | 94306.84 | 0.85% | | 600038 | 中直股份 | 40.27 | 52.60 | -0.52 | -1.27% | 158772 | 64064.92 | 2.37% | | 300600 | 国瑞科技 | 17.25 | -118.86 | -0.25 | -1.43% | 403784 | 70049.7 | 13.72% | | 688070 | 纵横股份 | 57.89 | -146.20 | -0.89 | -1.51% | 24348.22 | 14224.42 | 2.78% | | 837006 | 晟楠科技 | 34.76 | -363.84 | -0.61 | -1.72% | 57875 | 20345.7 | 16.88% | | 688685 | 迈信林 | 53.52 | 99.71 | -1.02 | -1.87% | 29169.54 | 15690.21 | 2.01% | | 600391 | 航发科技 | 31.50 | 139.55 | -0.71 | -2.20% | 274628 | 86841.65 | 8.32% | | 688586 | 江航装备 | 13.01 | 121.76 | -0.37 | -2.77% | 261112.9 | 34193.95 | 3.30% | | 301345 | 涛涛车业 | 152.72 | 35.56 | -7.18 | -4.49% | 27015 | 41545.61 | 9.42% |
|