|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)湖北省上涨家数:76下跌家数:69平均涨幅:+0.64%平均换手:3.52%总成交额:556.31亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 78071 | 20677.65 | 9.60% | | 000826 | 启迪环境 | 2.15 | -0.91 | +0.20 | +10.26% | 1278007 | 26547.66 | 8.97% | | 001267 | 汇绿生态 | 15.90 | 138.76 | +1.45 | +10.03% | 486171 | 75469.61 | 8.44% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1083274 | 805990.5 | 10.78% | | 002281 | 光迅科技 | 73.88 | 72.26 | +5.17 | +7.52% | 605975 | 443773.4 | 7.77% | | 300220 | 金运激光 | 18.00 | 1313.57 | +1.25 | +7.46% | 87492 | 15290.71 | 5.79% | | 002627 | 三峡旅游 | 6.48 | 36.92 | +0.45 | +7.46% | 822691.1 | 53246.52 | 11.47% | | 301205 | 联特科技 | 118.73 | 158.43 | +7.65 | +6.89% | 82880 | 94416.13 | 12.20% | | 002950 | 奥美医疗 | 10.51 | 17.45 | +0.54 | +5.42% | 272654 | 28616.8 | 6.03% | | 300517 | 海波重科 | 11.75 | 220.24 | +0.59 | +5.29% | 76283 | 8944.5 | 6.15% | | 300205 | *ST天喻 | 5.07 | -5.29 | +0.25 | +5.19% | 76036 | 3868.83 | 1.77% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 64012 | 3947.91 | 1.78% | | 688667 | 菱电电控 | 70.54 | 71.42 | +3.30 | +4.91% | 16398.17 | 11445.6 | 3.14% | | 300536 | 农尚环境 | 10.67 | -34.08 | +0.46 | +4.51% | 144432 | 15393.72 | 4.92% | | 000665 | 湖北广电 | 6.59 | -8.99 | +0.24 | +3.78% | 671151.1 | 44110.2 | 5.90% | | 000501 | 武商集团 | 11.13 | 37.61 | +0.39 | +3.63% | 241146 | 26572.35 | 3.14% | | 603067 | 振华股份 | 18.95 | 25.42 | +0.62 | +3.38% | 141397 | 26441.92 | 1.99% | | 002072 | 凯瑞德 | 7.37 | -101.11 | +0.24 | +3.37% | 73395 | 5365.3 | 2.47% | | 301211 | 亨迪药业 | 12.93 | 129.80 | +0.38 | +3.03% | 105686 | 13764.79 | 2.53% | | 600801 | 华新水泥 | 16.21 | 12.08 | +0.47 | +2.99% | 315704 | 51261.68 | 2.35% | | 002861 | 瀛通通讯 | 17.47 | 482.45 | +0.47 | +2.76% | 71626 | 12501.79 | 4.77% | | 002194 | 武汉凡谷 | 15.55 | 423.12 | +0.41 | +2.71% | 394940 | 60495.33 | 7.73% | | 688545 | 兴福电子 | 34.59 | 69.74 | +0.88 | +2.61% | 68459.58 | 23762.16 | 9.39% | | 601869 | 长飞光纤 | 93.30 | 119.07 | +2.05 | +2.25% | 263869 | 240903.3 | 6.49% | | 300747 | 锐科激光 | 33.23 | 168.37 | +0.73 | +2.25% | 255991 | 84742.41 | 4.90% | | 300161 | 华中数控 | 29.35 | -192.56 | +0.63 | +2.19% | 54147 | 15991.23 | 2.78% | | 002365 | 永安药业 | 18.67 | 252.64 | +0.40 | +2.19% | 127950 | 23720.89 | 5.21% | | 300971 | 博亚精工 | 25.17 | 48.82 | +0.52 | +2.11% | 79532 | 19844.75 | 8.64% | | 688665 | 四方光电 | 61.85 | 39.99 | +1.23 | +2.03% | 15322.08 | 9480.407 | 1.52% | | 600774 | 汉商集团 | 10.07 | -138.34 | +0.20 | +2.03% | 44160 | 4416.47 | 1.50% | | 000759 | 中百集团 | 8.07 | -8.43 | +0.16 | +2.02% | 578054 | 46268.36 | 8.82% | | 000785 | 居然智家 | 3.08 | 38.74 | +0.06 | +1.99% | 782112 | 24153.18 | 1.33% | | 300184 | 力源信息 | 12.09 | 102.16 | +0.23 | +1.94% | 782972 | 94729.47 | 7.46% | | 300871 | 回盛生物 | 23.14 | 31.44 | +0.43 | +1.89% | 56720 | 13018.55 | 2.80% | | 002971 | 和远气体 | 26.91 | 72.31 | +0.49 | +1.85% | 18414 | 4936.12 | 1.14% | | 000952 | 广济药业 | 6.68 | -8.77 | +0.12 | +1.83% | 46889 | 3125.39 | 1.36% | | 603719 | 良品铺子 | 13.45 | -32.98 | +0.24 | +1.82% | 63521 | 8517.71 | 1.58% | | 000422 | 湖北宜化 | 14.24 | 45.57 | +0.25 | +1.79% | 286894 | 40845.71 | 2.71% | | 688275 | 万润新能 | 49.28 | -8.49 | +0.84 | +1.73% | 39080.34 | 19101.2 | 4.62% | | 600298 | 安琪酵母 | 40.26 | 24.39 | +0.65 | +1.64% | 87569 | 35011.12 | 1.02% | | 600681 | 百川能源 | 3.77 | 14.13 | +0.06 | +1.62% | 93814 | 3533.09 | 0.70% | | 301183 | 东田微 | 112.28 | 109.46 | +1.77 | +1.60% | 75257 | 82615.44 | 12.84% | | 300041 | 回天新材 | 10.86 | 56.48 | +0.17 | +1.59% | 202964 | 22100.06 | 3.73% | | 300966 | 共同药业 | 22.40 | -76.80 | +0.35 | +1.59% | 22449 | 4997.21 | 2.93% | | 688038 | 中科通达 | 16.04 | -71.92 | +0.24 | +1.52% | 28596.24 | 4599.253 | 2.46% | | 002102 | 能特科技 | 4.18 | -33.85 | +0.06 | +1.46% | 477584 | 19783.26 | 2.20% | | 000553 | 安道麦A | 7.08 | -7.90 | +0.10 | +1.43% | 100650 | 7133.67 | 0.46% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 485894 | 17524.22 | 2.10% | | 300567 | 精测电子 | 71.42 | -166.83 | +0.92 | +1.30% | 95701 | 68059.21 | 4.73% | | 000707 | 双环科技 | 6.50 | -100.56 | +0.08 | +1.25% | 69671 | 4502.08 | 1.50% | | 600421 | *ST华嵘 | 8.13 | -325.04 | +0.10 | +1.25% | 37539 | 3000.77 | 1.92% | | 300054 | 鼎龙股份 | 31.75 | 48.85 | +0.33 | +1.05% | 173773 | 55172.81 | 2.37% | | 300046 | 台基股份 | 43.42 | 155.38 | +0.44 | +1.02% | 116638 | 50848.36 | 4.93% | | 830779 | 武汉蓝电 | 44.24 | 51.82 | +0.44 | +1.00% | 24156 | 10624.49 | 12.06% | | 300387 | 富邦科技 | 9.70 | 33.04 | +0.09 | +0.94% | 71763 | 6928.95 | 2.48% | | 000852 | 石化机械 | 6.93 | 111.88 | +0.06 | +0.87% | 112152 | 7785.689 | 1.19% | | 301246 | 宏源药业 | 14.74 | 598.89 | +0.12 | +0.82% | 25991 | 3823.67 | 1.62% | | 002159 | 三特索道 | 15.82 | 21.06 | +0.12 | +0.76% | 48916 | 7748.44 | 3.53% | | 603220 | 中贝通信 | 24.00 | 115.74 | +0.16 | +0.67% | 154292 | 37248.42 | 3.55% | | 301048 | 金鹰重工 | 12.68 | 33.40 | +0.08 | +0.63% | 49353 | 6228.49 | 0.93% | | 000708 | 中信特钢 | 13.14 | 12.76 | +0.08 | +0.61% | 141629 | 18592.24 | 0.28% | | 601956 | 东贝集团 | 6.82 | 44.32 | +0.03 | +0.44% | 87563 | 5992.03 | 1.41% | | 600006 | 东风股份 | 7.58 | 248.61 | +0.03 | +0.40% | 318684 | 24265.25 | 1.59% | | 000670 | 盈方微 | 9.20 | -107.47 | +0.03 | +0.33% | 692484 | 64139.02 | 8.48% | | 000615 | *ST美谷 | 3.14 | -6.46 | +0.01 | +0.32% | 56165 | 1763.98 | 0.74% | | 000678 | 襄阳轴承 | 15.34 | -183.16 | +0.04 | +0.26% | 103900 | 15835.77 | 2.26% | | 688646 | ST逸飞 | 30.96 | 1407.96 | +0.08 | +0.26% | 7809.9 | 2421.025 | 1.32% | | 002962 | 五方光电 | 15.91 | 89.35 | +0.04 | +0.25% | 34117 | 5424.65 | 1.63% | | 002694 | 顾地科技 | 4.30 | -8.06 | +0.01 | +0.23% | 70177 | 3010.27 | 0.98% | | 600133 | 东湖高新 | 9.08 | 19.56 | +0.02 | +0.22% | 111012 | 10094.32 | 1.04% | | 601311 | 骆驼股份 | 10.07 | 14.20 | +0.02 | +0.20% | 278036 | 27998.44 | 2.37% | | 603738 | 泰晶科技 | 15.80 | 117.76 | +0.03 | +0.19% | 68768 | 10903.89 | 1.77% | | 600141 | 兴发集团 | 27.77 | 20.12 | +0.04 | +0.14% | 141424 | 39474.23 | 1.28% | | 300683 | 海特生物 | 48.79 | -74.46 | +0.07 | +0.14% | 68878 | 33832.89 | 5.64% | | 600079 | 人福医药 | 20.42 | 24.27 | +0.02 | +0.10% | 192298 | 39201.67 | 1.25% | | 300276 | 三丰智能 | 11.05 | 369.40 | +0.01 | +0.09% | 362760 | 40495.5 | 3.43% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000966 | 长源电力 | 4.52 | 43.45 | 0.00 | 0.00% | 237180 | 10723.64 | 0.73% | | 600293 | 三峡新材 | 3.05 | -74.94 | 0.00 | 0.00% | 148968 | 4550.37 | 1.28% | | 600769 | 祥龙电业 | 11.09 | 215.26 | 0.00 | 0.00% | 36022 | 3977.19 | 0.96% | | 002377 | 国创高新 | 3.05 | -62.24 | 0.00 | 0.00% | 142300 | 4342.66 | 1.63% | | 300278 | 华昌达 | 6.04 | 1334.74 | 0.00 | 0.00% | 225614 | 13641.98 | 1.59% | | 301633 | 港迪技术 | 77.41 | 47.44 | -0.02 | -0.03% | 2988 | 2321.34 | 2.15% | | 835438 | 戈碧迦 | 52.28 | 217.55 | -0.02 | -0.04% | 70576 | 36867.24 | 5.06% | | 835237 | 力佳科技 | 23.70 | 33.42 | -0.01 | -0.04% | 20855 | 4936.517 | 2.47% | | 600703 | 三安光电 | 15.12 | 307.85 | -0.01 | -0.07% | 972203.1 | 148672 | 1.95% | | 300808 | 久量股份 | 29.99 | -111.44 | -0.04 | -0.13% | 10689 | 3202.25 | 0.90% | | 002932 | 明德生物 | 19.78 | 210.45 | -0.03 | -0.15% | 17620 | 3495.04 | 1.13% | | 688526 | 科前生物 | 18.35 | 19.02 | -0.03 | -0.16% | 35133.39 | 6454.788 | 0.75% | | 301150 | 中一科技 | 31.04 | -438.78 | -0.06 | -0.19% | 116745 | 36007.54 | 9.90% | | 688237 | 超卓航科 | 46.10 | 2052.17 | -0.13 | -0.28% | 29785.18 | 13651.59 | 3.32% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.02 | -0.28% | 418773.3 | 29537.36 | 3.04% | | 300018 | 中元股份 | 8.61 | 40.70 | -0.03 | -0.35% | 86728 | 7498.24 | 1.93% | | 837403 | 康农种业 | 27.99 | 33.29 | -0.11 | -0.39% | 24728 | 6850.66 | 4.26% | | 300516 | 久之洋 | 39.40 | 299.96 | -0.17 | -0.43% | 15147 | 5964.13 | 0.84% | | 301235 | 华康洁净 | 37.61 | 42.10 | -0.17 | -0.45% | 63564 | 24486.1 | 8.74% | | 000821 | 京山轻机 | 11.85 | 20.24 | -0.06 | -0.50% | 87637 | 10423.11 | 1.45% | | 603281 | 江瀚新材 | 25.44 | 18.98 | -0.13 | -0.51% | 10119 | 2575.26 | 0.40% | | 300557 | 理工光科 | 28.41 | 88.48 | -0.15 | -0.53% | 17623 | 5018.4 | 1.48% | | 600568 | ST中珠 | 1.87 | -6.44 | -0.01 | -0.53% | 119424 | 2231.52 | 0.72% | | 300776 | 帝尔激光 | 76.59 | 33.89 | -0.49 | -0.64% | 27566 | 21141.77 | 1.64% | | 000883 | 湖北能源 | 4.60 | 22.17 | -0.03 | -0.65% | 205318 | 9442.89 | 0.32% | | 600566 | 济川药业 | 25.65 | 12.31 | -0.17 | -0.66% | 38235 | 9803.88 | 0.42% | | 300527 | ST应急 | 8.95 | 601.78 | -0.06 | -0.67% | 176162 | 15699.94 | 1.74% | | 300980 | 祥源新材 | 24.01 | 95.35 | -0.17 | -0.70% | 39426 | 9526.87 | 4.01% | | 605388 | 均瑶健康 | 8.01 | -85.26 | -0.06 | -0.74% | 98237 | 7907.54 | 1.64% | | 600998 | 九州通 | 5.08 | 9.33 | -0.04 | -0.78% | 430762 | 21959.01 | 0.85% | | 002783 | 凯龙股份 | 10.07 | 26.47 | -0.08 | -0.79% | 77861 | 7861.88 | 1.77% | | 002414 | 高德红外 | 12.46 | -187.22 | -0.10 | -0.80% | 590239 | 72785.17 | 1.74% | | 600885 | 宏发股份 | 25.96 | 21.64 | -0.22 | -0.84% | 115941 | 30193.75 | 0.79% | | 600976 | 健民集团 | 42.06 | 18.79 | -0.37 | -0.87% | 17521 | 7374.22 | 1.14% | | 920108 | 宏海科技 | 16.96 | 48.29 | -0.16 | -0.93% | 7628 | 1296.318 | 2.15% | | 600498 | 烽火通信 | 27.17 | 44.72 | -0.26 | -0.95% | 423542 | 115625 | 3.63% | | 600035 | 楚天高速 | 4.12 | 9.12 | -0.04 | -0.96% | 156966 | 6489.75 | 0.97% | | 300323 | 华灿光电 | 9.01 | -30.46 | -0.09 | -0.99% | 341012 | 30822.07 | 3.88% | | 600136 | ST明诚 | 1.89 | -49.21 | -0.02 | -1.05% | 91170 | 1724.4 | 0.47% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.06 | -1.17% | 125320 | 6371.87 | 1.26% | | 300391 | *ST长药 | 4.21 | -2.49 | -0.05 | -1.17% | 62337 | 2618.73 | 1.78% | | 600993 | 马应龙 | 27.69 | 21.34 | -0.33 | -1.18% | 41186 | 11487.01 | 0.96% | | 000902 | 新洋丰 | 14.78 | 12.13 | -0.18 | -1.20% | 88682 | 13171.41 | 0.78% | | 000520 | 凤凰航运 | 4.72 | -71.77 | -0.06 | -1.26% | 139036 | 6587.09 | 1.37% | | 603716 | 塞力医疗 | 33.49 | -27.01 | -0.46 | -1.35% | 302398 | 102977.2 | 14.39% | | 601162 | 天风证券 | 5.76 | 179.38 | -0.08 | -1.37% | 3133442 | 181336.6 | 3.62% | | 836942 | 恒立钻具 | 43.25 | 81.16 | -0.65 | -1.48% | 16229 | 6985.105 | 3.96% | | 301127 | 武汉天源 | 14.30 | 28.03 | -0.22 | -1.52% | 52037 | 7464.49 | 0.78% | | 600745 | 闻泰科技 | 42.74 | -21.28 | -0.69 | -1.59% | 431916 | 188601 | 3.47% | | 688151 | 华强科技 | 23.85 | 530596.90 | -0.39 | -1.61% | 31622.22 | 7517.218 | 0.92% | | 301221 | 光庭信息 | 58.90 | 63.33 | -1.03 | -1.72% | 34336 | 20415.08 | 5.47% | | 838670 | 恒进感应 | 18.62 | 107.96 | -0.35 | -1.85% | 15366 | 2869.216 | 2.33% | | 000783 | 长江证券 | 8.39 | 16.66 | -0.16 | -1.87% | 824530 | 69555.88 | 1.49% | | 688552 | 航天南湖 | 44.98 | 1071.01 | -0.93 | -2.03% | 76011.11 | 33784.64 | 8.75% | | 600757 | 长江传媒 | 9.06 | 10.01 | -0.19 | -2.05% | 217956 | 19937.79 | 1.80% | | 300494 | 盛天网络 | 14.76 | -34.11 | -0.34 | -2.25% | 278703 | 41639.46 | 7.00% | | 839273 | 一致魔芋 | 46.27 | 50.59 | -1.15 | -2.43% | 36626 | 16954.09 | 5.41% | | 301192 | 泰祥股份 | 31.83 | 70.10 | -0.80 | -2.45% | 7787 | 2504.58 | 1.63% | | 000926 | 福星股份 | 2.96 | -1.43 | -0.08 | -2.63% | 590282 | 17352.08 | 3.75% | | 688692 | 达梦数据 | 278.09 | 67.96 | -7.90 | -2.76% | 22666.47 | 63558.62 | 3.10% | | 300395 | 菲利华 | 92.75 | 133.19 | -2.66 | -2.79% | 298312 | 272851.9 | 5.81% | | 600184 | 光电股份 | 20.66 | -60.16 | -0.63 | -2.96% | 101711 | 20951.97 | 2.00% | | 873305 | 九菱科技 | 60.25 | 167.48 | -1.86 | -2.99% | 13052 | 7899.725 | 3.60% | | 600879 | 航天电子 | 11.67 | 81.53 | -0.38 | -3.15% | 1161498 | 135381.3 | 3.52% | | 688143 | 长盈通 | 50.61 | 194.30 | -1.84 | -3.51% | 45948.8 | 23150.14 | 4.86% | | 688081 | 兴图新科 | 26.63 | -32.90 | -0.97 | -3.51% | 30774.35 | 8347.642 | 2.99% | | 832978 | 开特股份 | 33.59 | 37.13 | -1.29 | -3.70% | 45510 | 15196.92 | 4.54% | | 688156 | 路德环境 | 21.71 | -30.74 | -0.89 | -3.94% | 26845.93 | 5862.74 | 2.67% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 254306 | 9216.02 | 5.17% | | 688089 | 嘉必优 | 27.54 | 28.22 | -1.28 | -4.44% | 99569.64 | 27221.34 | 5.92% | | 001359 | 平安电工 | 55.70 | 41.57 | -2.60 | -4.46% | 52078 | 29185.56 | 11.23% | | 002305 | *ST南置 | 3.07 | -1.70 | -0.16 | -4.95% | 672207.1 | 20989.92 | 3.88% | | 603950 | 长源东谷 | 31.52 | 34.16 | -2.05 | -6.11% | 97577 | 30909.13 | 3.02% | | 600345 | 长江通信 | 30.26 | 70.81 | -2.16 | -6.66% | 152509 | 46716.43 | 7.21% |
|