|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)湖北省上涨家数:128下跌家数:22平均涨幅:+1.85%平均换手:3.28%总成交额:654.34亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.71 | 158.97 | +7.05 | +12.23% | 162589.4 | 104305 | 13.29% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 194570 | 358757 | 4.79% | | 301183 | 东田微 | 166.70 | 139.52 | +14.41 | +9.46% | 87702 | 146063.1 | 14.94% | | 688545 | 兴福电子 | 55.22 | 103.43 | +4.32 | +8.49% | 116051.7 | 63248.47 | 6.37% | | 300395 | 菲利华 | 94.24 | 119.09 | +7.12 | +8.17% | 297834 | 275008.5 | 5.82% | | 300776 | 帝尔激光 | 91.81 | 39.29 | +6.82 | +8.02% | 136288 | 122877.1 | 8.11% | | 301150 | 中一科技 | 44.86 | 455.45 | +3.28 | +7.89% | 145429 | 64176.29 | 6.53% | | 688081 | 兴图新科 | 41.87 | -51.93 | +2.87 | +7.36% | 38889.39 | 15795.31 | 3.77% | | 603950 | 长源东谷 | 33.36 | 30.95 | +2.19 | +7.03% | 67115 | 21908.33 | 2.07% | | 300567 | 精测电子 | 133.90 | -469.69 | +7.74 | +6.14% | 152452 | 199374 | 6.71% | | 300808 | 久量股份 | 32.85 | -102.57 | +1.87 | +6.04% | 70117 | 22649.69 | 5.90% | | 002861 | 瀛通通讯 | 20.30 | 358.80 | +1.15 | +6.01% | 130741 | 26567.1 | 8.71% | | 001267 | 汇绿生态 | 26.59 | 230.03 | +1.50 | +5.98% | 342266 | 90541.88 | 5.65% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.19 | +5.28% | 1015955 | 38576.9 | 8.76% | | 688692 | 达梦数据 | 272.00 | 59.55 | +13.38 | +5.17% | 17668.15 | 47178.57 | 2.42% | | 000826 | 启迪环境 | 2.27 | -1.23 | +0.11 | +5.09% | 537743 | 12052.71 | 3.77% | | 603281 | 江瀚新材 | 32.70 | 26.13 | +1.55 | +4.98% | 49023 | 16034.68 | 1.31% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 434833 | 70454.22 | 7.19% | | 002281 | 光迅科技 | 70.05 | 61.67 | +3.30 | +4.94% | 398956 | 278220.3 | 5.12% | | 001359 | 平安电工 | 75.55 | 55.03 | +3.24 | +4.48% | 14148 | 10582.66 | 3.05% | | 300747 | 锐科激光 | 31.15 | 127.45 | +1.30 | +4.36% | 199330 | 62004.26 | 3.82% | | 600654 | 中安科 | 3.91 | 54.38 | +0.16 | +4.27% | 684284 | 26548.77 | 2.95% | | 000988 | 华工科技 | 76.94 | 48.22 | +3.02 | +4.09% | 543002 | 418514.8 | 5.40% | | 300494 | 盛天网络 | 14.11 | -29.80 | +0.55 | +4.06% | 342517 | 48056.51 | 8.60% | | 600498 | 烽火通信 | 42.86 | 70.83 | +1.61 | +3.90% | 1326721 | 561124 | 10.43% | | 301205 | 联特科技 | 197.10 | 227.33 | +6.94 | +3.65% | 126858 | 256026.8 | 18.67% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.56 | +3.64% | 1303172 | 207041.1 | 2.61% | | 600745 | 闻泰科技 | 35.18 | -25.25 | +1.23 | +3.62% | 362473 | 126382.1 | 2.91% | | 603067 | 振华股份 | 35.28 | 48.36 | +1.23 | +3.61% | 197016 | 69131.01 | 2.77% | | 300054 | 鼎龙股份 | 44.93 | 64.12 | +1.49 | +3.43% | 174118 | 77769.86 | 2.36% | | 300557 | 理工光科 | 36.09 | 92.60 | +1.17 | +3.35% | 37991 | 13670.22 | 3.18% | | 603738 | 泰晶科技 | 16.32 | 164.93 | +0.50 | +3.16% | 89831 | 14577.52 | 2.33% | | 000520 | 凤凰航运 | 4.57 | -39.79 | +0.14 | +3.16% | 300355 | 13561.47 | 2.97% | | 920505 | 九菱科技 | 49.10 | 160.30 | +1.35 | +2.83% | 20158 | 9967.936 | 5.56% | | 000708 | 中信特钢 | 15.54 | 13.96 | +0.40 | +2.64% | 135664 | 20931.48 | 0.27% | | 002971 | 和远气体 | 32.02 | 94.07 | +0.82 | +2.63% | 35634 | 11345.58 | 2.21% | | 300041 | 回天新材 | 12.25 | 44.31 | +0.31 | +2.60% | 156474 | 19190.06 | 2.88% | | 301235 | 华康洁净 | 50.72 | 50.46 | +1.24 | +2.51% | 96345 | 48792.32 | 13.24% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.24 | +2.44% | 81283 | 8126.38 | 2.76% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.20 | +2.39% | 479767 | 40813.79 | 5.84% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | +0.30 | +2.38% | 133566 | 17191.63 | 2.61% | | 301192 | 泰祥股份 | 31.71 | 78.71 | +0.73 | +2.36% | 17282 | 5437.47 | 3.61% | | 300018 | 中元股份 | 12.28 | 48.44 | +0.28 | +2.33% | 124334 | 15084.42 | 2.77% | | 301633 | 港迪技术 | 69.30 | 48.40 | +1.56 | +2.30% | 3520 | 2419.4 | 1.38% | | 000707 | 双环科技 | 6.68 | -45.96 | +0.15 | +2.30% | 173976 | 11629.82 | 3.75% | | 300536 | 农尚环境 | 9.11 | -26.45 | +0.20 | +2.24% | 63372 | 5789.72 | 2.16% | | 301221 | 光庭信息 | 59.98 | 87.29 | +1.29 | +2.20% | 23541 | 14129.71 | 3.75% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.05 | +2.16% | 454515 | 10651.72 | 2.89% | | 600141 | 兴发集团 | 38.39 | 26.71 | +0.79 | +2.10% | 227505 | 86390.81 | 2.04% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.22 | +2.10% | 278475 | 29788.04 | 2.66% | | 600421 | *ST华嵘 | 8.38 | -403.56 | +0.17 | +2.07% | 49430 | 4150.05 | 2.53% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.15 | +2.07% | 94516 | 6972.37 | 1.52% | | 920438 | 戈碧迦 | 54.56 | 236.95 | +1.10 | +2.06% | 82490 | 45618.71 | 5.92% | | 600184 | 光电股份 | 17.92 | -57.21 | +0.36 | +2.05% | 77668 | 13885.9 | 1.33% | | 920942 | 恒立钻具 | 31.36 | 66.80 | +0.63 | +2.05% | 7887 | 2468.572 | 1.91% | | 300971 | 博亚精工 | 25.98 | 41.43 | +0.52 | +2.04% | 39249 | 10162.66 | 4.26% | | 920237 | 力佳科技 | 24.58 | 38.93 | +0.49 | +2.03% | 11640 | 2857.254 | 1.37% | | 300046 | 台基股份 | 36.44 | 135.89 | +0.71 | +1.99% | 58064 | 21113.64 | 2.45% | | 688387 | 信科移动-U | 16.73 | -208.88 | +0.32 | +1.95% | 901416.4 | 149264.4 | 4.47% | | 600879 | 航天电子 | 26.11 | 440.95 | +0.49 | +1.91% | 2231429 | 580820.3 | 6.76% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 34418 | 1507.13 | 0.80% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 206173 | 11621.65 | 1.46% | | 688089 | 嘉必优 | 19.49 | 19.33 | +0.32 | +1.67% | 23197.66 | 4509.037 | 1.38% | | 600757 | 长江传媒 | 9.24 | 10.06 | +0.15 | +1.65% | 109274 | 10053.54 | 0.90% | | 600885 | 宏发股份 | 29.62 | 25.03 | +0.47 | +1.61% | 139591 | 41114.85 | 0.90% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.25 | +1.57% | 40083 | 6461.41 | 2.65% | | 300323 | 华灿光电 | 8.63 | -31.32 | +0.13 | +1.53% | 193856 | 16734.36 | 2.20% | | 300517 | 海波重科 | 12.62 | -828.37 | +0.19 | +1.53% | 104241 | 12919.67 | 8.40% | | 920108 | 宏海科技 | 13.31 | 71.67 | +0.20 | +1.53% | 7287 | 967.0805 | 2.06% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.14 | +1.52% | 85321 | 7928.62 | 2.95% | | 688237 | 超卓航科 | 49.63 | 1077.29 | +0.74 | +1.51% | 13143.09 | 6502.232 | 1.47% | | 000783 | 长江证券 | 8.08 | 11.84 | +0.12 | +1.51% | 601677 | 48358.35 | 1.09% | | 600345 | 长江通信 | 40.60 | 97.31 | +0.60 | +1.50% | 363038 | 146563.1 | 17.16% | | 600107 | ST尔雅 | 6.16 | -40.15 | +0.09 | +1.48% | 56179 | 3433.77 | 1.56% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.14 | +1.47% | 171683 | 16542.85 | 1.46% | | 300527 | ST应急 | 8.54 | 747.55 | +0.12 | +1.43% | 137966 | 11722.43 | 1.36% | | 300161 | 华中数控 | 32.09 | -133.38 | +0.45 | +1.42% | 34032 | 10908 | 1.75% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 203429 | 4430.37 | 1.17% | | 603175 | 超颖电子 | 68.98 | 122.06 | +0.94 | +1.38% | 15124 | 10396.44 | 3.44% | | 000553 | 安道麦A | 6.13 | -9.60 | +0.08 | +1.32% | 141083 | 8620.449 | 0.65% | | 688665 | 四方光电 | 51.65 | 32.78 | +0.67 | +1.31% | 6329.57 | 3251.087 | 0.63% | | 920403 | 康农种业 | 23.49 | 34.75 | +0.30 | +1.29% | 20741 | 4865.882 | 3.51% | | 000422 | 湖北宜化 | 15.69 | 42.93 | +0.20 | +1.29% | 443529 | 69009.11 | 4.19% | | 688646 | ST逸飞 | 39.92 | -96.92 | +0.49 | +1.24% | 8351.74 | 3343.731 | 1.42% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 6953 | 1225.509 | 1.05% | | 002694 | 顾地科技 | 3.47 | -6.71 | +0.04 | +1.17% | 192201 | 6636.91 | 2.67% | | 600769 | 祥龙电业 | 12.31 | 249.77 | +0.14 | +1.15% | 63413 | 7839.54 | 1.69% | | 000952 | 广济药业 | 8.03 | -11.90 | +0.09 | +1.13% | 91080 | 7305.29 | 2.65% | | 600566 | 济川药业 | 27.07 | 15.10 | +0.27 | +1.01% | 41413 | 11209.66 | 0.45% | | 000785 | 居然智家 | 3.03 | 43.29 | +0.03 | +1.00% | 485291 | 14640.11 | 0.82% | | 688151 | 华强科技 | 21.63 | -11768.58 | +0.21 | +0.98% | 15118.12 | 3277.092 | 0.44% | | 688156 | 路德科技 | 19.62 | -28.54 | +0.19 | +0.98% | 16209.55 | 3180.59 | 1.61% | | 920779 | 武汉蓝电 | 34.84 | 48.63 | +0.33 | +0.96% | 3321 | 1162.936 | 1.66% | | 301048 | 金鹰重工 | 11.62 | 29.37 | +0.11 | +0.96% | 28128 | 3270.14 | 0.53% | | 300276 | 三丰智能 | 8.66 | 249.60 | +0.08 | +0.93% | 158823 | 13762.68 | 1.50% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.09 | +0.91% | 79551 | 7972.4 | 1.75% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.05 | +0.89% | 213677 | 12044.85 | 1.88% | | 300516 | 久之洋 | 69.70 | 385.16 | +0.60 | +0.87% | 61755 | 43078.97 | 3.43% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | +0.11 | +0.82% | 99133 | 13496.52 | 2.16% | | 000501 | 武商集团 | 10.22 | 35.77 | +0.08 | +0.79% | 118197 | 12021.32 | 1.54% | | 002159 | 三特索道 | 16.72 | 23.76 | +0.13 | +0.78% | 42338 | 7055.53 | 3.06% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 35937 | 5571.13 | 1.72% | | 688275 | 万润新能 | 87.16 | -17.60 | +0.66 | +0.76% | 59133.77 | 51401.3 | 6.99% | | 002950 | 奥美医疗 | 11.08 | 15.51 | +0.08 | +0.73% | 68460 | 7529.55 | 1.51% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 1061922 | 44320.17 | 1.24% | | 688526 | 科前生物 | 16.41 | 16.65 | +0.11 | +0.67% | 18823.01 | 3081.488 | 0.40% | | 000615 | *ST美谷 | 3.12 | -14.27 | +0.02 | +0.65% | 49612 | 1543.87 | 0.54% | | 920274 | 宏裕包材 | 27.30 | 95.84 | +0.17 | +0.63% | 13701 | 3740.369 | 1.68% | | 002414 | 高德红外 | 16.63 | 840.14 | +0.10 | +0.60% | 499801 | 82984.28 | 1.47% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 348292 | 12027.15 | 1.60% | | 600006 | 东风股份 | 6.95 | 56.66 | +0.04 | +0.58% | 108521 | 7530.62 | 0.54% | | 688038 | 中科通达 | 22.68 | -98.72 | +0.13 | +0.58% | 35781.95 | 8016.571 | 3.07% | | 603220 | 中贝通信 | 25.48 | 160.13 | +0.13 | +0.51% | 165212 | 42259.71 | 3.80% | | 300683 | 海特生物 | 33.43 | -23.31 | +0.17 | +0.51% | 81488 | 27163.4 | 6.68% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 100125 | 3978.92 | 0.62% | | 600681 | 百川能源 | 4.17 | 16.64 | +0.02 | +0.48% | 185079 | 7719.53 | 1.38% | | 000902 | 新洋丰 | 16.73 | 13.32 | +0.08 | +0.48% | 92158 | 15349.61 | 0.81% | | 002932 | 明德生物 | 19.16 | 627.76 | +0.09 | +0.47% | 12856 | 2463.75 | 0.82% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.03 | +0.42% | 211827 | 15222.69 | 3.23% | | 600998 | 九州通 | 5.24 | 9.48 | +0.02 | +0.38% | 435799 | 22788.79 | 0.86% | | 688765 | 禾元生物-U | 73.56 | -163.53 | +0.28 | +0.38% | 10897.23 | 8008.935 | 2.66% | | 920273 | 一致魔芋 | 32.32 | 38.33 | +0.11 | +0.34% | 9851 | 3181.562 | 1.43% | | 920146 | 华阳变速 | 8.35 | -491.51 | +0.02 | +0.24% | 12117 | 1014.624 | 1.13% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 170078 | 7835.1 | 0.26% | | 600168 | 武汉控股 | 5.27 | 53.16 | +0.01 | +0.19% | 66123 | 3483.71 | 0.67% | | 605388 | 均瑶健康 | 7.08 | -52.55 | +0.01 | +0.14% | 46647 | 3299.92 | 0.78% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 16300 | 1656.859 | 2.31% | | 688552 | 航天南湖 | 42.20 | 794.97 | +0.04 | +0.09% | 50613.24 | 21462.21 | 5.83% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 310206 | 14041.55 | 0.95% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 231781 | 4239.66 | 1.19% | | 600976 | 健民集团 | 34.50 | 16.22 | 0.00 | 0.00% | 14460 | 4982.69 | 0.94% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 21.94 | 617.05 | -0.01 | -0.05% | 97640 | 21544.13 | 6.22% | | 300980 | 祥源新材 | 34.31 | 104.51 | -0.03 | -0.09% | 33770 | 11419.31 | 3.43% | | 603716 | 塞力医疗 | 22.42 | -19.60 | -0.02 | -0.09% | 94065 | 21078.32 | 4.48% | | 300966 | 共同药业 | 21.52 | -54.09 | -0.02 | -0.09% | 18068 | 3898.15 | 2.37% | | 600298 | 安琪酵母 | 43.79 | 25.55 | -0.05 | -0.11% | 48665 | 21340.98 | 0.57% | | 002365 | 永安药业 | 15.01 | 174.09 | -0.03 | -0.20% | 60270 | 9044.1 | 2.45% | | 600801 | 华新建材 | 23.35 | 14.79 | -0.06 | -0.26% | 107698 | 25263.84 | 0.80% | | 002377 | 国创高新 | 3.48 | -82.44 | -0.01 | -0.29% | 313083 | 10848.58 | 3.59% | | 301211 | 亨迪药业 | 13.19 | 145.64 | -0.04 | -0.30% | 69206 | 9109.511 | 1.66% | | 600079 | ST人福 | 19.21 | 21.95 | -0.07 | -0.36% | 176806 | 34075.27 | 1.15% | | 002627 | 三峡旅游 | 9.38 | 74.27 | -0.05 | -0.53% | 253173 | 23697.43 | 3.53% | | 603719 | 良品铺子 | 11.93 | -25.47 | -0.07 | -0.58% | 61084 | 7285.09 | 1.52% | | 600568 | ST中珠 | 2.72 | -9.65 | -0.02 | -0.73% | 124412 | 3403.17 | 0.75% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 178966 | 14351.43 | 1.89% | | 688667 | 菱电电控 | 79.05 | 50.49 | -0.75 | -0.94% | 8864.75 | 7030.552 | 1.68% | | 600133 | 东湖高新 | 10.37 | 28.70 | -0.10 | -0.96% | 347657 | 36201.93 | 3.26% | | 600993 | 马应龙 | 27.61 | 20.82 | -0.31 | -1.11% | 101577 | 28141.46 | 2.36% | | 300871 | 回盛生物 | 27.66 | 25.98 | -0.43 | -1.53% | 159112 | 44196.12 | 7.86% | | 920978 | 开特股份 | 32.02 | 33.28 | -0.64 | -1.96% | 32301 | 10341.79 | 3.20% | | 301127 | 武汉天源 | 17.21 | 40.89 | -0.54 | -3.04% | 163795 | 28519.31 | 2.50% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 27590 | 380.74 | 0.56% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.68 | -8.10% | 378891 | 29613.11 | 12.77% |
|