|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)批发业上涨家数:53下跌家数:35平均涨幅:+0.75%平均换手:2.93%总成交额:208.45亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 237126 | 33567.56 | 10.63% | | 300475 | 香农芯创 | 46.00 | 80.33 | +3.86 | +9.16% | 423134 | 193298 | 9.52% | | 003020 | 立方制药 | 35.23 | 38.64 | +2.11 | +6.37% | 153402 | 54339.48 | 11.14% | | 600128 | 苏豪弘业 | 11.08 | 68.03 | +0.53 | +5.02% | 182196 | 20299.85 | 7.38% | | 600599 | *ST熊猫 | 8.80 | -2.97 | +0.42 | +5.01% | 47251 | 4062.28 | 2.85% | | 832149 | 利尔达 | 17.86 | -134.17 | +0.73 | +4.26% | 155851 | 28226.7 | 13.50% | | 000034 | 神州数码 | 46.75 | 50.27 | +1.91 | +4.26% | 567460 | 264421.1 | 9.43% | | 001298 | 好上好 | 36.47 | 245.46 | +1.46 | +4.17% | 200352 | 71875.25 | 13.00% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 848740 | 58167.99 | 2.43% | | 300131 | 英唐智控 | 10.15 | 208.62 | +0.36 | +3.68% | 617074 | 62164.49 | 5.92% | | 002072 | 凯瑞德 | 7.37 | -101.11 | +0.24 | +3.37% | 73395 | 5365.3 | 2.47% | | 601061 | 中信金属 | 9.28 | 17.62 | +0.26 | +2.88% | 366522 | 33981.57 | 7.31% | | 600725 | 云维股份 | 3.66 | -60.89 | +0.10 | +2.81% | 355585 | 12917.07 | 2.89% | | 002390 | 信邦制药 | 3.73 | 77.38 | +0.10 | +2.75% | 302813 | 11282.97 | 1.57% | | 000701 | 厦门信达 | 6.01 | -5.15 | +0.13 | +2.21% | 161594 | 9680.94 | 2.42% | | 000626 | 远大控股 | 7.03 | -15.33 | +0.15 | +2.18% | 62691 | 4402.74 | 1.24% | | 603122 | 合富中国 | 6.73 | -1167.89 | +0.13 | +1.97% | 58661 | 3920.17 | 1.47% | | 000062 | 深圳华强 | 30.77 | 118.31 | +0.59 | +1.95% | 214886 | 65830.18 | 2.06% | | 300184 | 力源信息 | 12.09 | 102.16 | +0.23 | +1.94% | 782972 | 94729.47 | 7.46% | | 600981 | 汇鸿集团 | 3.18 | 15.37 | +0.06 | +1.92% | 234730 | 7434.14 | 1.05% | | 000632 | 三木集团 | 3.96 | -2.86 | +0.07 | +1.80% | 161177 | 6396.09 | 3.46% | | 301126 | 达嘉维康 | 12.08 | -568.37 | +0.19 | +1.60% | 29146 | 3512.48 | 2.11% | | 600689 | 上海三毛 | 13.39 | 142.41 | +0.20 | +1.52% | 39671 | 5332.32 | 2.61% | | 600822 | 上海物贸 | 11.97 | 155.17 | +0.15 | +1.27% | 70635 | 8396.68 | 1.78% | | 000159 | 国际实业 | 5.83 | -6.44 | +0.07 | +1.22% | 144941 | 8437.54 | 3.02% | | 300650 | 太龙股份 | 16.70 | 77.24 | +0.20 | +1.21% | 110684 | 18356.93 | 6.50% | | 600753 | *ST海钦 | 6.88 | -8.27 | +0.08 | +1.18% | 21061 | 1443.82 | 0.91% | | 600829 | 人民同泰 | 8.27 | 31.83 | +0.09 | +1.10% | 49568 | 4070 | 0.85% | | 603071 | 物产环能 | 13.42 | 10.99 | +0.14 | +1.05% | 18962 | 2533.97 | 0.34% | | 300538 | 同益股份 | 16.79 | -32.19 | +0.16 | +0.96% | 34928 | 5864.11 | 2.89% | | 600538 | 国发股份 | 6.53 | -40.95 | +0.06 | +0.93% | 148854 | 9739.62 | 2.84% | | 002133 | 广宇集团 | 3.39 | -3.06 | +0.03 | +0.89% | 294233 | 10029.59 | 3.82% | | 000151 | 中成股份 | 12.91 | -16.92 | +0.11 | +0.86% | 43129 | 5551.59 | 1.40% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 57459 | 3519.04 | 0.82% | | 301166 | 优宁维 | 32.20 | -152.28 | +0.25 | +0.78% | 7407 | 2390.91 | 1.30% | | 000705 | 浙江震元 | 9.32 | 65.60 | +0.07 | +0.76% | 62869 | 5859.12 | 2.23% | | 002091 | 江苏国泰 | 8.14 | 11.43 | +0.06 | +0.74% | 370333 | 30189.62 | 2.32% | | 002441 | 众业达 | 9.65 | 31.09 | +0.06 | +0.63% | 69131 | 6687.69 | 1.73% | | 301099 | 雅创电子 | 39.84 | 46.90 | +0.24 | +0.61% | 31880 | 12722.48 | 3.55% | | 000554 | 泰山石油 | 7.04 | 21.86 | +0.04 | +0.57% | 158054 | 11193.62 | 4.36% | | 603970 | 中农立华 | 13.95 | 20.00 | +0.07 | +0.50% | 25188 | 3502.68 | 0.94% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 17326 | 701.03 | 0.54% | | 000025 | 特力A | 18.08 | 54.13 | +0.08 | +0.44% | 98047 | 17696.09 | 2.50% | | 002221 | 东华能源 | 8.77 | 34.55 | +0.03 | +0.34% | 82512 | 7231.1 | 0.56% | | 000670 | 盈方微 | 9.20 | -107.47 | +0.03 | +0.33% | 692484 | 64139.02 | 8.48% | | 300937 | 药易购 | 29.00 | -827.69 | +0.08 | +0.28% | 10929 | 3163.62 | 1.74% | | 001316 | 润贝航科 | 34.44 | 32.64 | +0.09 | +0.26% | 17336 | 5963.58 | 1.57% | | 600082 | 海泰发展 | 3.98 | 252.84 | +0.01 | +0.25% | 136971 | 5440.52 | 2.16% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.02 | +0.24% | 55163 | 4651.94 | 1.44% | | 600511 | 国药股份 | 29.65 | 11.48 | +0.05 | +0.17% | 32056 | 9502.99 | 0.58% | | 002819 | 东方中科 | 30.63 | -44.45 | +0.05 | +0.16% | 37590 | 11526.59 | 1.60% | | 000411 | 英特集团 | 11.65 | 11.77 | +0.01 | +0.09% | 88413 | 10235.85 | 2.74% | | 603368 | 柳药集团 | 18.18 | 8.81 | +0.01 | +0.06% | 65535 | 11921.79 | 1.65% | | 000065 | 北方国际 | 11.46 | 14.99 | 0.00 | 0.00% | 111962 | 12834.6 | 1.15% | | 000652 | 泰达股份 | 4.36 | 79.87 | 0.00 | 0.00% | 106363 | 4638.08 | 0.72% | | 002462 | 嘉事堂 | 14.22 | 41.60 | 0.00 | 0.00% | 29569 | 4200.21 | 1.01% | | 002589 | 瑞康医药 | 2.92 | 368.12 | 0.00 | 0.00% | 278549 | 8108.209 | 2.04% | | 000028 | 国药一致 | 25.79 | 25.41 | -0.01 | -0.04% | 27142 | 7002.47 | 0.57% | | 301263 | 泰恩康 | 36.69 | 262.13 | -0.03 | -0.08% | 48025 | 17697.99 | 1.58% | | 301370 | 国科恒泰 | 11.47 | 45.04 | -0.01 | -0.09% | 95857 | 11078.32 | 2.96% | | 600415 | 小商品城 | 22.48 | 37.17 | -0.02 | -0.09% | 395119 | 89462.36 | 0.72% | | 600056 | 中国医药 | 10.85 | 33.91 | -0.01 | -0.09% | 110107 | 11955.04 | 0.74% | | 000019 | 深粮控股 | 6.96 | 21.55 | -0.01 | -0.14% | 66990 | 4673.89 | 1.61% | | 300975 | 商络电子 | 12.82 | 74.01 | -0.02 | -0.16% | 194553 | 25066.5 | 3.95% | | 000096 | 广聚能源 | 11.75 | 73.95 | -0.02 | -0.17% | 47345 | 5573.78 | 0.93% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.01 | -0.19% | 153294 | 8048.08 | 0.89% | | 000638 | *ST万方 | 4.88 | 331.75 | -0.01 | -0.20% | 122212 | 5938.97 | 3.94% | | 600051 | 宁波联合 | 7.30 | 31.81 | -0.02 | -0.27% | 61998 | 4551.72 | 1.99% | | 600250 | 南京商旅 | 12.03 | 143.87 | -0.04 | -0.33% | 147723 | 17820.46 | 4.76% | | 605056 | 咸亨国际 | 14.30 | 24.25 | -0.06 | -0.42% | 17161 | 2473.84 | 0.42% | | 000900 | 现代投资 | 4.26 | 16.93 | -0.02 | -0.47% | 240628 | 10325.32 | 1.59% | | 600335 | 国机汽车 | 6.33 | 26.53 | -0.03 | -0.47% | 113210 | 7192.08 | 0.76% | | 000906 | 浙商中拓 | 6.20 | 17.79 | -0.03 | -0.48% | 69267 | 4292.06 | 0.99% | | 002416 | 爱施德 | 12.39 | 37.67 | -0.08 | -0.64% | 129821 | 16218.96 | 1.06% | | 001335 | 信凯科技 | 41.34 | 32.36 | -0.27 | -0.65% | 11685 | 4821.5 | 5.09% | | 600180 | 瑞茂通 | 4.50 | -129.51 | -0.03 | -0.66% | 97074 | 4378.61 | 0.89% | | 600998 | 九州通 | 5.08 | 9.33 | -0.04 | -0.78% | 430762 | 21959.01 | 0.85% | | 001287 | 中电港 | 22.28 | 54.92 | -0.20 | -0.89% | 146941 | 32957.43 | 3.36% | | 600058 | 五矿发展 | 10.00 | 58.69 | -0.09 | -0.89% | 252263 | 25325.66 | 2.35% | | 603108 | 润达医疗 | 17.40 | -67.04 | -0.17 | -0.97% | 143183 | 25056.49 | 2.37% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.07 | -1.13% | 273212 | 16777.01 | 1.28% | | 600739 | 辽宁成大 | 12.92 | 42.26 | -0.15 | -1.15% | 135785 | 17581.51 | 0.89% | | 600278 | 东方创业 | 7.86 | 34.02 | -0.10 | -1.26% | 58005 | 4577.51 | 0.67% | | 600648 | 外高桥 | 11.43 | 17.04 | -0.15 | -1.30% | 33833 | 3872.06 | 0.36% | | 000829 | 天音控股 | 10.31 | -256.97 | -0.14 | -1.34% | 149150 | 15470.89 | 1.46% | | 603716 | 塞力医疗 | 33.49 | -27.01 | -0.46 | -1.35% | 302398 | 102977.2 | 14.39% | | 301015 | 百洋医药 | 26.02 | 30.25 | -0.38 | -1.44% | 65632 | 17109.74 | 1.25% | | 600704 | 物产中大 | 5.80 | 8.46 | -0.09 | -1.53% | 910607.1 | 53094.81 | 1.76% | | 300755 | 华致酒行 | 18.15 | -139.02 | -0.31 | -1.68% | 76546 | 14057.3 | 1.84% | | 600287 | 江苏舜天 | 6.19 | 59.52 | -0.15 | -2.37% | 73929 | 4589.59 | 1.69% | | 600710 | 苏美达 | 10.32 | 11.05 | -0.26 | -2.46% | 136840 | 14266.09 | 1.05% | | 600153 | 建发股份 | 10.59 | 11.87 | -1.05 | -9.02% | 636911 | 68639.88 | 2.20% |
|