|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)云南省上涨家数:27下跌家数:10平均涨幅:+1.06%平均换手:1.57%总成交额:82.36亿元 更新时间：2025-12-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.38 | -76.14 | +0.30 | +7.35% | 958274 | 40734.36 | 7.78% | | 600497 | 驰宏锌锗 | 7.02 | 30.97 | +0.28 | +4.15% | 1226969 | 85814.58 | 2.43% | | 002727 | 一心堂 | 13.15 | 85.35 | +0.49 | +3.87% | 119906 | 15628.21 | 3.02% | | 002114 | 罗平锌电 | 8.30 | -25.63 | +0.26 | +3.23% | 179279 | 14806.31 | 5.54% | | 000960 | 锡业股份 | 27.19 | 23.48 | +0.77 | +2.91% | 270610 | 73757.29 | 1.64% | | 600883 | 博闻科技 | 7.90 | 51.84 | +0.20 | +2.60% | 23301 | 1824.7 | 0.99% | | 605266 | 健之佳 | 19.79 | 23.91 | +0.49 | +2.54% | 17055 | 3347.7 | 1.10% | | 600459 | 贵研铂业 | 19.40 | 23.22 | +0.40 | +2.11% | 447454 | 86573.93 | 5.89% | | 002428 | 云南锗业 | 27.90 | 436.25 | +0.48 | +1.75% | 229025 | 63271.28 | 3.51% | | 920152 | 昆工科技 | 24.06 | -32.73 | +0.39 | +1.65% | 15752 | 3795.856 | 1.92% | | 600265 | ST景谷 | 20.66 | -9.79 | +0.33 | +1.62% | 2628 | 542.99 | 0.20% | | 002033 | 丽江股份 | 9.33 | 24.35 | +0.14 | +1.52% | 119507 | 11076.26 | 2.17% | | 000948 | 南天信息 | 17.13 | 136.86 | +0.25 | +1.48% | 34169 | 5863.94 | 0.88% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.03 | +1.26% | 119534 | 2880.08 | 0.74% | | 000903 | ST云动 | 2.64 | -4.24 | +0.03 | +1.15% | 192415 | 5069.06 | 1.00% | | 301311 | 昆船智能 | 18.26 | -151.62 | +0.18 | +1.00% | 15191 | 2760.82 | 0.63% | | 920266 | 生物谷 | 9.42 | -10.46 | +0.09 | +0.96% | 3325 | 311.7904 | 0.28% | | 002059 | 云南旅游 | 5.51 | -18.81 | +0.05 | +0.92% | 229931 | 12580.65 | 2.34% | | 000807 | 云铝股份 | 27.74 | 19.28 | +0.25 | +0.91% | 171872 | 47785.36 | 0.50% | | 002200 | *ST交投 | 7.59 | -26.93 | +0.06 | +0.80% | 8184 | 619.04 | 0.42% | | 600096 | 云天化 | 29.86 | 9.66 | +0.23 | +0.78% | 203281 | 60366.84 | 1.12% | | 300505 | 川金诺 | 21.89 | 16.26 | +0.13 | +0.60% | 95033 | 20853.58 | 4.37% | | 000878 | 云南铜业 | 17.36 | 26.89 | +0.10 | +0.58% | 251793 | 43848.27 | 1.26% | | 000538 | 云南白药 | 56.48 | 19.38 | +0.28 | +0.50% | 35187 | 19865.09 | 0.20% | | 300142 | 沃森生物 | 11.22 | 364.40 | +0.05 | +0.45% | 87097 | 9759.58 | 0.56% | | 300957 | 贝泰妮 | 41.13 | 48.37 | +0.17 | +0.42% | 18626 | 7628.95 | 0.44% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.01 | +0.34% | 301720 | 8806.96 | 1.34% | | 600792 | 云煤能源 | 3.96 | -8.25 | 0.00 | 0.00% | 153403 | 6119.56 | 1.38% | | 600025 | 华能水电 | 9.37 | 20.27 | 0.00 | 0.00% | 61271 | 5740.9 | 0.03% | | 300767 | 震安科技 | 20.65 | -53.57 | -0.01 | -0.05% | 32037 | 6667.76 | 1.34% | | 002265 | 建设工业 | 25.58 | 247.71 | -0.03 | -0.12% | 30224 | 7753.33 | 0.75% | | 300755 | 华致酒行 | 18.18 | -23.53 | -0.03 | -0.16% | 25215 | 4588.49 | 0.61% | | 002053 | 云南能投 | 11.68 | 32.29 | -0.02 | -0.17% | 37758 | 4395.12 | 0.41% | | 605296 | 神农集团 | 28.29 | 22.22 | -0.06 | -0.21% | 8293 | 2342.53 | 0.16% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.01 | -0.24% | 565830 | 23300.08 | 0.83% | | 600422 | 昆药集团 | 12.38 | 19.82 | -0.04 | -0.32% | 47186 | 5834.63 | 0.62% | | 601236 | 红塔证券 | 8.35 | 40.33 | -0.06 | -0.71% | 80015 | 6697.55 | 0.17% | | 600995 | 南网储能 | 12.44 | 26.25 | -0.15 | -1.19% | 41508 | 5181.34 | 0.13% | | 002812 | 恩捷股份 | 45.60 | -41.24 | -1.31 | -2.79% | 206501 | 94839.8 | 2.51% |
|