中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃森生物(300142)医药制造业上涨家数:222下跌家数:89平均涨幅:+0.65%平均换手:1.03%总成交额:227.87亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688393安必平23.63-115.72+1.50+6.78%30944.947218.1673.31%
301075多瑞医药52.12-52.30+3.17+6.48%111505692.971.39%
600200退苏吴0.36-4.12+0.02+5.88%114567398.451.61%
600594益佰制药4.28-14.45+0.22+5.42%54641423557.966.90%
002581ST未名7.86-23.49+0.37+4.94%450263529.641.12%
688193仁度生物46.34-339.48+2.16+4.89%3856.641760.130.96%
600080金花股份8.0538.36+0.37+4.82%914757333.192.45%
301507民生健康15.3545.58+0.69+4.71%10969416675.6510.04%
688217睿昂基因26.18-53.93+1.08+4.30%7961.0792062.5191.43%
688221前沿生物-U19.03-42.50+0.75+4.10%71977.3613410.671.92%
002873新天药业10.14329.85+0.38+3.89%578635815.372.42%
600530交大昂立6.51197.69+0.23+3.66%754044843.010.97%
002198嘉应制药7.6798.47+0.27+3.65%42717832824.288.42%
300723一品红34.54-36.32+1.20+3.60%17309159333.284.14%
605177东亚药业18.21-9.57+0.55+3.11%144992616.281.29%
600671天目药业17.6264.73+0.51+2.98%340575935.672.80%
300254仟源医药10.13127.40+0.29+2.95%335653370.171.50%
300966共同药业20.02-50.32+0.57+2.93%136712726.31.79%
000919金陵药业7.12137.90+0.19+2.74%798405642.861.28%
300583赛托生物13.88-15.25+0.36+2.66%179152465.180.96%
603387基蛋生物8.2920.14+0.21+2.60%397753266.10.78%
002817黄山胶囊7.6739.71+0.19+2.54%401753060.71.39%
688373盟科药业-U6.09-11.64+0.15+2.53%54110.833268.951.03%
002868*ST绿康35.40-14.85+0.87+2.52%85272986.290.55%
688176亚虹医药-U10.61-16.73+0.26+2.51%87072.589223.0822.00%
002038双鹭药业7.4791.61+0.18+2.47%1291639574.931.52%
688302海创药业-U52.52-35.97+1.23+2.40%17269.298987.4641.74%
600851海欣股份6.8552.92+0.16+2.39%457693103.670.62%
688189南新制药8.22-6.12+0.19+2.37%46372.743823.4111.69%
002022科华生物6.11-4.18+0.14+2.35%456782780.540.89%
000590启迪药业10.97-23.49+0.25+2.33%174101896.670.73%
002412汉森制药6.6119.34+0.15+2.32%515263394.661.03%
000790华神科技3.97-22.47+0.09+2.32%938893721.251.51%
300086康芝药业10.61-25.40+0.24+2.31%40933341891.329.29%
300642透景生命18.72191.18+0.42+2.30%283205291.972.06%
603139康惠股份21.45-11.65+0.48+2.29%112222392.461.12%
300239东宝生物5.3946.94+0.12+2.28%575763075.780.98%
002688金河生物5.9836.77+0.13+2.22%849375055.871.14%
300110华仁药业3.25-2.73+0.07+2.20%1568345077.451.33%
603168莎普爱思7.56-43.48+0.16+2.16%387962920.061.04%
301331恩威医药26.9153.18+0.55+2.09%44911203.270.44%
002424贵州百灵5.573506.06+0.11+2.01%1665089211.831.37%
603811诚意药业10.7315.52+0.21+2.00%290933109.490.89%
002826易明医药18.0540.08+0.35+1.98%222274009.11.28%
600613神奇制药6.2353.38+0.12+1.96%590983654.581.23%
603718海利生物6.3024.11+0.12+1.94%1130137119.141.74%
000153丰原药业6.4026.13+0.12+1.91%466662969.51.01%
600079ST人福18.4421.07+0.34+1.88%49158690037.693.19%
002566益盛药业7.6963.07+0.14+1.85%555364253.822.40%
603880南卫股份6.21-8.87+0.11+1.80%316221966.721.09%
301277新天地11.9137.74+0.21+1.79%126871506.820.32%
300702天宇股份24.0343.61+0.42+1.78%113022708.030.54%
000739普洛药业16.6422.37+0.29+1.77%444917345.6490.38%
002644佛慈制药8.6174.42+0.15+1.77%231191982.020.45%
002393力生制药20.3113.55+0.35+1.75%316596474.931.26%
688399硕世生物67.57-218.27+1.16+1.75%8885.466005.951.06%
920367新赣江21.61146.60+0.37+1.74%160813467.793.85%
603520司太立9.45-141.64+0.16+1.72%449304239.281.02%
301258富士莱31.5138.03+0.52+1.68%47471489.520.53%
300016北陆药业7.88132.66+0.13+1.68%429553371.320.76%
603976正川股份19.59167.85+0.31+1.61%5105997.830.34%
300942易瑞生物9.52123.43+0.15+1.60%209051985.380.52%
300289利德曼7.02-45.84+0.11+1.59%441353092.040.81%
301089拓新药业28.87-77.09+0.45+1.58%173224997.781.91%
920047诺思兰德23.75-137.45+0.37+1.58%134833194.1920.75%
603669灵康药业4.64-28.27+0.07+1.53%550072547.470.76%
300452山河药辅13.3424.14+0.20+1.52%248083303.21.33%
688091上海谊众44.24398.21+0.65+1.49%14676.96500.7630.71%
002907华森制药15.1384.68+0.22+1.48%127651927.020.43%
300639凯普生物5.52-6.85+0.08+1.47%324881788.150.51%
600488津药药业4.15278.08+0.06+1.47%515682134.680.47%
300601康泰生物15.22-169.51+0.22+1.47%500107589.480.56%
000931中关村4.9071.72+0.07+1.45%472472305.360.63%
300519新光药业15.4042.52+0.22+1.45%137912119.471.21%
603351威尔药业25.9823.84+0.37+1.44%42351095.320.31%
600201生物股份15.50171.03+0.22+1.44%62205493982.025.60%
688177百奥泰23.13-25.97+0.32+1.40%7072.361624.7140.17%
688468科美诊断7.4252.69+0.10+1.37%17242.81275.2410.43%
600479千金药业10.4020.47+0.14+1.36%376733899.090.90%
002693*ST双成6.69-64.53+0.09+1.36%312502094.460.76%
002864盘龙药业31.9828.21+0.43+1.36%184825898.412.49%
688526科前生物15.6215.84+0.21+1.36%15856.242472.550.34%
002107沃华医药5.9644.40+0.08+1.36%425682529.550.75%
688076ST诺泰39.0724.76+0.52+1.35%34661.5813665.841.10%
002365永安药业15.15175.72+0.20+1.34%386655853.61.57%
000566海南海药6.82-6.01+0.09+1.34%53467336009.964.59%
301130西点药业28.6955.77+0.37+1.31%54201550.680.93%
603222济民健康9.39-29.83+0.12+1.29%11927811233.42.27%
301201诚达药业41.65-124.58+0.52+1.26%215108931.291.98%
300381溢多利6.41484.45+0.08+1.26%379622429.880.78%
002872ST天圣4.81-15.87+0.06+1.26%14050674.60.65%
000518*ST四环2.41-22.96+0.03+1.26%40818983.860.40%
688338赛科希德25.8329.20+0.32+1.25%3695.39951.84410.35%
600351亚宝药业6.6020.49+0.08+1.23%357152350.960.52%
300439美康生物9.9640.65+0.12+1.22%193071919.770.66%
300204舒泰神26.99-77.60+0.32+1.20%14508739381.493.20%
920433大唐药业6.02-37.65+0.07+1.18%195351176.7521.15%
300636同和药业7.7434.39+0.09+1.18%181291400.110.49%
002030达安基因6.14-15.28+0.07+1.15%665134061.840.47%
300009安科生物9.7824.46+0.11+1.14%730447123.550.59%
600129太极集团17.83-27.89+0.20+1.13%476128497.180.86%
301211亨迪药业12.61139.24+0.14+1.12%381654822.680.91%
001367海森药业21.7626.77+0.24+1.12%60651314.581.53%
600750江中药业24.6819.02+0.27+1.11%4533411183.040.72%
603207小方制药28.4021.36+0.31+1.10%46321313.060.85%
002349精华制药7.3727.20+0.08+1.10%591444353.990.73%
603229奥翔药业9.4842.58+0.10+1.07%251932387.790.30%
300534陇神戎发9.65105.18+0.10+1.05%334473215.881.11%
688317之江生物20.33-27.16+0.21+1.04%5995.731218.6420.31%
000813德展健康3.89-91.12+0.04+1.04%1287014996.930.61%
688247宣泰医药9.8345.20+0.10+1.03%12716.161248.0070.28%
920946森萱医药10.8934.17+0.11+1.02%180271959.4330.42%
300501海顺新材14.8666.06+0.15+1.02%217523240.421.74%
002550千红制药7.9323.62+0.08+1.02%618364890.580.66%
688687凯因科技24.8131.00+0.24+0.98%13095.073247.780.77%
002923润都股份12.46-80.27+0.12+0.97%192492393.630.75%
688163赛伦生物21.8251.84+0.21+0.97%2459.72535.91090.23%
300485赛升药业10.7463.70+0.10+0.94%297653200.731.09%
605199ST葫芦娃8.63-20.54+0.08+0.94%134691159.620.34%
688298东方生物24.20-10.17+0.22+0.92%6936.5991677.550.34%
600436片仔癀172.8543.10+1.57+0.92%1453725142.730.24%
688575亚辉龙14.3557.21+0.13+0.91%26950.443872.7020.47%
300878维康药业21.06-9.67+0.19+0.91%136552880.920.95%
301301川宁生物10.1324.14+0.09+0.90%571135774.690.92%
301509金凯生科32.9638.64+0.29+0.89%64012108.31.13%
600993马应龙29.5722.30+0.26+0.89%245137221.420.57%
600572康恩贝4.6317.00+0.04+0.87%1095685059.920.43%
002099海翔药业5.88-28.42+0.05+0.86%1001715948.240.62%
603439三力制药11.8030.03+0.10+0.85%129091519.280.32%
002932明德生物17.84584.52+0.15+0.85%156832784.191.00%
688505复旦张江8.35-138.11+0.07+0.85%11382.55948.78640.16%
002940昂利康32.4960.64+0.27+0.84%4835715788.92.61%
002880卫光生物25.5225.31+0.21+0.83%2451622.960.11%
603567珍宝岛9.83-27.81+0.08+0.82%162641593.380.17%
688566吉贝尔28.8623.82+0.23+0.80%3947.791137.620.20%
300558贝达药业46.8164.94+0.37+0.80%201299405.150.48%
000989九芝堂8.9059.78+0.07+0.79%432893843.610.62%
301281科源制药26.7555.45+0.21+0.79%54411453.250.79%
603707健友股份9.2823.07+0.07+0.76%396073668.940.25%
920266生物谷9.40-10.44+0.07+0.75%3513329.49010.30%
300363博腾股份23.21-8956.35+0.17+0.74%365978450.150.73%
300111向日葵6.881395.03+0.05+0.73%21042814540.891.88%
000650仁和药业5.8218.29+0.04+0.69%567003296.210.43%
300122智飞生物19.24-35.17+0.13+0.68%7257413952.070.51%
603367辰欣药业17.8116.36+0.12+0.68%7726213805.091.71%
603456九洲药业18.0022.15+0.12+0.67%6550911816.610.74%
000908*ST景峰7.6442.93+0.05+0.66%541964133.180.62%
688289圣湘生物18.7940.10+0.12+0.64%20074.583762.4270.35%
603998方盛制药11.1816.62+0.07+0.63%282593153.660.64%
300119瑞普生物19.2621.61+0.12+0.63%249844817.090.75%
300233金城医药14.5572.25+0.09+0.62%373615440.121.01%
300199翰宇药业18.12-237.11+0.11+0.61%10542119200.511.41%
600216浙江医药13.7610.64+0.08+0.58%237053254.650.25%
920656海昇药业17.6426.54+0.10+0.57%5432956.89451.68%
603676卫信康10.7821.12+0.06+0.56%117441270.40.27%
000538云南白药56.5119.39+0.31+0.55%3564220122.180.20%
600812华北制药5.5752.21+0.03+0.54%468522605.980.27%
300463迈克生物11.37-58.53+0.06+0.53%241702739.650.49%
600518康美药业1.931603.91+0.01+0.52%64098312353.720.46%
688366昊海生科44.8227.13+0.23+0.52%2631.961177.2190.14%
920566梓橦宫11.8520.39+0.06+0.51%84501001.310.75%
000423东阿阿胶48.9318.77+0.24+0.49%2273811100.580.35%
600557康缘药业14.3628.89+0.07+0.49%255423671.170.45%
600420国药现代10.2714.81+0.05+0.49%361713707.840.30%
000788北大医药6.4226.64+0.03+0.47%19758312686.693.32%
603896寿仙谷19.4528.29+0.09+0.46%3873751.810.20%
920735德源药业34.8918.55+0.15+0.43%67012342.2440.65%
603858步长制药16.3110345.38+0.07+0.43%224263654.370.21%
002275桂林三金14.5216.32+0.06+0.41%93651357.860.17%
688253英诺特31.5932.43+0.13+0.41%7872.1392489.4421.14%
603538美诺华19.4843.20+0.08+0.41%232534530.151.08%
688136科兴制药32.2151.63+0.13+0.41%9632.463115.2260.48%
600513联环药业17.70-115.88+0.06+0.34%346206140.661.21%
600285羚锐制药21.0314.92+0.07+0.33%221994655.890.39%
300039上海凯宝6.0818.40+0.02+0.33%721694376.470.79%
002332仙琚制药9.1232.96+0.03+0.33%313362854.690.32%
600789鲁抗医药9.1743.66+0.03+0.33%911818346.91.01%
920547无锡晶海24.6636.32+0.08+0.33%3318816.10420.88%
002437誉衡药业3.0923.54+0.01+0.32%1339224144.90.64%
002562兄弟科技6.2965.52+0.02+0.32%934395885.361.33%
920230欧康医药12.72182.45+0.04+0.32%6081775.07711.30%
002252上海莱士6.3823.19+0.02+0.31%15947610190.530.24%
002900哈三联12.92-21.43+0.04+0.31%195852530.141.12%
000661长春高新95.6040.66+0.29+0.30%3516633703.150.88%
300482万孚生物19.9636.01+0.06+0.30%134272680.220.31%
002102能特科技3.34-32.37+0.01+0.30%1547685164.60.71%
000999华润三九28.3117.06+0.08+0.28%320909094.3510.19%
000952广济药业7.30-10.82+0.02+0.27%811475925.022.36%
300142沃森生物11.20363.75+0.03+0.27%884079906.520.57%
688765禾元生物-U72.28-160.69+0.19+0.26%7417.185332.651.81%
688276百克生物19.20-46.57+0.05+0.26%13120.722517.5960.32%
002399海普瑞11.6740.75+0.03+0.26%101011178.270.08%
603566普莱柯12.7530.71+0.03+0.24%235793012.210.68%
300147ST香雪9.07-5.98+0.02+0.22%326852969.830.50%
688739成大生物26.1061.09+0.05+0.19%4941.971289.2080.12%
688321微芯生物27.841559.13+0.05+0.18%25031.16980.6760.61%
600521华海药业17.1254.76+0.03+0.18%498788516.620.33%
002019亿帆医药11.9435.93+0.02+0.17%335814009.160.39%
603658安图生物36.0518.76+0.06+0.17%100843630.510.18%
300158振东制药6.08-4.47+0.01+0.16%810044935.690.82%
300406九强生物13.2517.99+0.02+0.15%168202228.580.40%
000513丽珠集团34.7114.65+0.05+0.14%144935028.820.25%
002370亚太药业7.0538.97+0.01+0.14%1258428869.751.69%
600222太龙药业7.0886.53+0.01+0.14%15442510947.492.69%
600535天士力15.0820.52+0.02+0.13%246103708.090.16%
600195中牧股份8.1038.57+0.01+0.12%770326222.950.75%
920344三元基因24.39-750.09+0.03+0.12%42431032.6520.37%
300357我武生物29.0538.96+0.03+0.10%158304597.880.33%
600267海正药业10.1022.14+0.01+0.10%291432942.20.24%
300434金石亚药10.6132.69+0.01+0.09%678057224.411.98%
002007华兰生物15.3029.47+0.01+0.07%332185083.760.21%
688553汇宇制药-W18.15162.77+0.01+0.06%11434.392089.3510.33%
600062华润双鹤18.4312.12+0.01+0.05%199343670.940.19%
300841康华生物75.7954.16+0.04+0.05%54124081.840.46%
688062迈威生物-U38.64-16.30+0.02+0.05%20644.388031.5831.01%
301111粤万年青20.04-177.47+0.01+0.05%459649264.972.87%
605116奥锐特21.9621.01+0.01+0.05%46461022.020.11%
300573兴齐眼药68.1726.00+0.03+0.04%1982913548.381.05%
600566济川药业26.8214.96+0.01+0.04%169234533.810.18%
688235百济神州-U271.50-2734.00+0.10+0.04%7845.5121384.650.68%
688192迪哲医药-U57.51-30.58+0.01+0.02%5010.472888.230.11%
688185康希诺63.67-110.74+0.01+0.02%4904.353125.3790.43%
000597东北制药5.2720.080.000.00%621003267.270.44%
600252中恒集团2.77-24.340.000.00%2493426928.3510.78%
600380健康元11.6715.630.000.00%573246698.470.31%
600664哈药股份3.5519.910.000.00%898063196.230.36%
002166莱茵生物--------------
300026红日药业3.58-162.640.000.00%1295324639.790.47%
300267尔康制药3.47-23.210.000.00%1908116662.741.34%
002793罗欣药业4.91-7.890.000.00%645273183.990.59%
603392万泰生物46.36-175.590.000.00%83623879.240.07%
688363华熙生物43.75326.090.000.00%13751.856010.2660.29%
688799华纳药厂47.6629.380.000.00%8160.963898.7310.62%
688075安旭生物38.5040.480.000.00%1267.78488.70240.10%
688197首药控股-U37.20-26.76-0.01-0.03%4975.781855.3010.78%
002287奇正藏药24.0022.42-0.01-0.04%70941707.090.12%
600161天坛生物16.3024.49-0.01-0.06%284374636.520.14%
300705九典制药15.3416.36-0.01-0.07%188042884.060.51%
600332白云山25.6413.96-0.02-0.08%4030910333.180.29%
688098申联生物8.86-119.93-0.01-0.11%16946.881510.5440.41%
002603以岭药业17.40-104.24-0.02-0.11%5881210245.620.43%
002737葵花药业15.14-68.90-0.02-0.13%119311810.620.20%
600771广誉远17.96106.73-0.03-0.17%225234043.190.46%
000915华特达因33.3013.98-0.07-0.21%100563353.150.43%
600329达仁堂46.419.99-0.11-0.24%132626156.340.23%
002821凯莱英91.5731.78-0.22-0.24%1157610615.390.37%
300871回盛生物20.3819.14-0.05-0.24%286545866.111.42%
688520神州细胞44.39-68.48-0.11-0.25%8846.723942.2460.20%
002001新和成24.1910.33-0.06-0.25%5015612152.160.17%
688578艾力斯100.3522.78-0.25-0.25%8449.1398522.2120.19%
000756新华制药15.6828.30-0.04-0.25%7205411313.71.46%
920478峆一药业19.0925.81-0.05-0.26%4474856.4780.95%
300294博雅生物22.8435.19-0.06-0.26%120002738.240.24%
688670金迪克22.13-21.55-0.06-0.27%23302.755168.0821.89%
300683海特生物27.87-19.44-0.08-0.29%156254371.91.28%
688180君实生物-U35.93-38.84-0.11-0.31%25270.199113.7840.33%
600422昆药集团12.3819.82-0.04-0.32%473885859.640.63%
600085同仁堂32.4632.88-0.11-0.34%256988372.90.19%
002898*ST赛隆13.92-35.07-0.05-0.36%3433478.120.34%
002675东诚药业13.2565.79-0.05-0.38%257403423.380.35%
300685艾德生物20.4127.55-0.08-0.39%209914292.310.54%
688426康为世纪24.32-19.87-0.10-0.41%2882.38704.31410.78%
688606奥泰生物63.0716.96-0.26-0.41%1495.06943.40360.19%
600211西藏药业41.1813.53-0.17-0.41%89513699.390.28%
301207华兰疫苗19.35165.05-0.08-0.41%276195358.780.46%
301246宏源药业16.85473.90-0.07-0.41%309935246.551.97%
688767博拓生物37.3354.35-0.16-0.43%3904.421457.6820.26%
000766通化金马27.76466.79-0.12-0.43%6121617054.90.63%
002653海思科52.17189.12-0.23-0.44%70993691.750.15%
002422科伦药业31.0129.75-0.14-0.45%277048628.90.21%
600276恒瑞医药60.0153.33-0.29-0.48%10083260722.380.16%
600196复星医药26.7421.75-0.13-0.48%6745018023.620.32%
002141贤丰控股3.69-52.70-0.02-0.54%496731834.050.49%
688443智翔金泰-U25.76-16.19-0.14-0.54%8865.532293.6660.76%
605507国邦医药23.1314.81-0.13-0.56%94852195.060.31%
300181佐力药业16.9319.91-0.10-0.59%374876368.50.62%
002755奥赛康16.4359.43-0.10-0.60%323385338.090.35%
688759必贝特-U29.00-133.12-0.18-0.62%10727.393114.7462.31%
920017星昊医药18.5725.68-0.12-0.64%76281418.340.62%
300401花园生物15.0027.01-0.10-0.66%12591918968.252.36%
600624ST复华5.47-31.22-0.04-0.73%425452330.890.63%
000403派林生物13.4022.75-0.10-0.74%458636144.850.49%
300255常山药业63.42-193.27-0.48-0.75%6189739214.630.67%
601089福元医药23.0323.87-0.18-0.78%120382781.660.25%
600227赤天化2.52-20.81-0.02-0.79%1876984726.51.47%
688266泽璟制药-U98.39-195.32-0.80-0.81%5346.685290.9620.20%
688166博瑞医药48.70331.92-0.40-0.81%30457.2914945.770.72%
000623吉林敖东19.278.97-0.16-0.82%59542114830.50%
688117圣诺生物40.9853.71-0.35-0.85%13979.385748.3680.89%
300194福安药业4.6838.53-0.04-0.85%22843710729.732.36%
300006莱美药业4.57-44.97-0.04-0.87%905594179.680.86%
920982锦波生物252.0137.15-2.29-0.90%510812927.660.93%
688331荣昌生物81.14-48.27-0.76-0.93%17662.34143571.09%
603590康辰药业41.33115.05-0.39-0.93%72513002.40.46%
688506百利天恒348.26-168.69-3.31-0.94%3306.8211689.340.32%
920009丹娜生物80.82---0.77-0.94%48083908.226.68%
920575康乐卫士10.18-9.20-0.10-0.97%132091348.9530.70%
002728特一药业11.1871.96-0.11-0.97%15478017483.374.11%
002262恩华药业24.6420.36-0.25-1.00%2971173630.34%
688278特宝生物82.6835.92-0.86-1.03%7748.86440.6380.19%
002082万邦德11.75506.05-0.13-1.09%313553718.550.57%
688336三生国健58.9841.80-0.67-1.12%12432.217377.7350.20%
600867通化东宝8.3713.53-0.10-1.18%990108324.750.50%
688319欧林生物24.94157.75-0.31-1.23%16064.844017.0710.40%
300391*ST长药1.59-0.85-0.02-1.24%1351812146.233.86%
301093华兰股份49.03158.95-0.62-1.25%65133197.380.41%
002773康弘药业29.9322.05-0.38-1.25%243477318.960.35%
300436广生堂87.01-70.26-1.11-1.26%1997117519.581.46%
603087甘李药业65.9042.52-0.90-1.35%3444622794.270.62%
002294信立泰55.9392.71-0.77-1.36%1781610068.090.16%
920729永顺生物8.9559.00-0.13-1.43%138821235.291.81%
688513苑东生物56.9441.64-0.95-1.64%5133.442944.160.29%
688658悦康药业21.77-41.87-0.37-1.67%18385.664020.7390.41%
002020京新药业19.3623.39-0.33-1.68%335226520.370.51%
688428诺诚健华-U22.07-169.60-0.38-1.69%36368.228082.9571.36%
300832新产业59.2428.22-1.03-1.71%136578151.2090.20%
002317众生药业19.32-83.19-0.44-2.23%23906146712.13.14%
300497富祥药业14.16-27.96-0.35-2.41%17084724337.273.88%
300584海辰药业49.20131.85-1.35-2.67%2642913094.43.22%
688068热景生物165.71-59.24-4.69-2.75%8341.1713840.330.90%
688382益方生物-U28.12-139.86-0.88-3.03%51052.514513.981.22%
000534万泽股份22.1250.34-1.19-5.11%12899728576.092.58%
688656浩欧博184.61321.69-11.89-6.05%6940.3213101.651.09%

转至沃森生物（300142）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。