|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)医药制造业上涨家数:156下跌家数:155平均涨幅:+0.37%平均换手:3.30%总成交额:863.91亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 188049 | 31161.61 | 5.60% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 177285 | 8292.05 | 4.42% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 392324 | 27372.41 | 8.19% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 627919 | 54813.11 | 11.23% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200429 | 17296.43 | 6.93% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6266512 | 296251.1 | 29.84% | | 002900 | 哈三联 | 15.10 | -15.03 | +1.18 | +8.48% | 374063 | 54107.99 | 23.22% | | 300534 | 陇神戎发 | 20.21 | 124.17 | +1.31 | +6.93% | 918170 | 180990.4 | 30.40% | | 002365 | 永安药业 | 14.13 | 120.35 | +0.91 | +6.88% | 343153 | 47045.34 | 13.99% | | 000534 | 万泽股份 | 29.81 | 75.27 | +1.56 | +5.52% | 160358 | 47149.63 | 3.19% | | 688317 | 之江生物 | 18.56 | -80.46 | +0.91 | +5.16% | 69419.24 | 12868.11 | 3.66% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 337387 | 60781.89 | 11.82% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1793967 | 121000.9 | 17.37% | | 603139 | 康惠股份 | 37.08 | -13.37 | +1.64 | +4.63% | 23090 | 8457.21 | 2.31% | | 920367 | 新赣江 | 30.70 | 175.72 | +1.31 | +4.46% | 95768 | 28509.54 | 22.81% | | 688505 | 复旦张江 | 8.95 | -73.48 | +0.38 | +4.43% | 370209.2 | 32538.59 | 5.21% | | 301507 | 民生健康 | 13.59 | 40.77 | +0.52 | +3.98% | 85999 | 11634.38 | 7.80% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 76971 | 3305.46 | 1.13% | | 600851 | 海欣股份 | 9.03 | 63.40 | +0.33 | +3.79% | 127724 | 11224.23 | 1.73% | | 688163 | 赛伦生物 | 34.50 | 76.83 | +1.20 | +3.60% | 12208.21 | 4121.103 | 1.13% | | 002422 | 科伦药业 | 46.69 | 47.48 | +1.58 | +3.50% | 295992 | 137166.9 | 2.27% | | 002821 | 凯莱英 | 177.09 | 57.54 | +5.89 | +3.44% | 119405 | 209044.5 | 3.77% | | 002864 | 盘龙药业 | 23.12 | 36.42 | +0.72 | +3.21% | 52041 | 11819.08 | 5.28% | | 002370 | 亚太药业 | 6.22 | 45.68 | +0.19 | +3.15% | 1076617 | 67513.41 | 14.44% | | 603538 | 美诺华 | 31.15 | 90.61 | +0.94 | +3.11% | 731035.1 | 223872.4 | 21.70% | | 300497 | 富祥股份 | 18.97 | 79.32 | +0.57 | +3.10% | 421047 | 79168.2 | 9.23% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1362734 | 46680.41 | 10.67% | | 688185 | 康希诺 | 57.94 | -14226.45 | +1.65 | +2.93% | 27264.04 | 15827.7 | 2.38% | | 002317 | 众生药业 | 28.25 | 81.96 | +0.80 | +2.91% | 370432 | 102556.4 | 4.86% | | 600351 | 亚宝药业 | 7.16 | 15.33 | +0.19 | +2.73% | 505365 | 35912.38 | 7.30% | | 688382 | 益方生物 | 21.65 | -41.22 | +0.56 | +2.66% | 173630.4 | 37113.58 | 3.00% | | 603976 | 正川股份 | 27.88 | 322.91 | +0.71 | +2.61% | 34101 | 9434.409 | 1.99% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 273721 | 20368.48 | 5.50% | | 688331 | 荣昌生物 | 134.22 | 58.65 | +3.25 | +2.48% | 71682.9 | 95102.68 | 2.01% | | 688799 | 华纳药厂 | 45.26 | 27.01 | +1.09 | +2.47% | 35491.87 | 15954.67 | 2.66% | | 002793 | 罗欣药业 | 5.42 | -21.83 | +0.13 | +2.46% | 544887 | 29231.74 | 5.02% | | 301246 | 宏源药业 | 21.79 | 34.25 | +0.52 | +2.44% | 78184 | 16826.26 | 4.52% | | 600488 | 津药药业 | 6.02 | 248.93 | +0.14 | +2.38% | 804912.9 | 47497.68 | 7.37% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 131801 | 7987.04 | 2.87% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 339936 | 20685.28 | 3.99% | | 002873 | 新天药业 | 8.58 | 248.77 | +0.18 | +2.14% | 77028 | 6533.14 | 3.21% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 241573 | 29866.71 | 5.78% | | 301093 | 华兰股份 | 82.30 | 413.64 | +1.70 | +2.11% | 30070 | 24418.45 | 1.48% | | 002001 | 新和成 | 28.64 | 13.12 | +0.58 | +2.07% | 371797 | 105045.1 | 1.22% | | 002107 | 沃华医药 | 6.54 | 31.83 | +0.13 | +2.03% | 162986 | 10538.74 | 2.85% | | 000908 | 石药景峰 | 7.09 | -190.99 | +0.14 | +2.01% | 282364 | 20003.76 | 3.21% | | 301075 | 多瑞医药 | 56.04 | -44.59 | +1.10 | +2.00% | 10739 | 5986.55 | 1.34% | | 300039 | 上海凯宝 | 6.15 | 24.82 | +0.12 | +1.99% | 678976.9 | 41223.53 | 7.41% | | 688075 | 安旭生物 | 30.28 | 153.73 | +0.57 | +1.92% | 7955.19 | 2385.604 | 0.63% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 58370 | 3719.35 | 1.70% | | 002099 | 海翔药业 | 5.50 | -120.54 | +0.10 | +1.85% | 157493 | 8531.351 | 0.97% | | 002728 | 特一药业 | 9.57 | 64.75 | +0.17 | +1.81% | 213853 | 20205.63 | 6.44% | | 300583 | 赛托生物 | 13.11 | -59.18 | +0.23 | +1.79% | 33809 | 4391.37 | 1.82% | | 603520 | 司太立 | 9.15 | 238.24 | +0.15 | +1.67% | 106299 | 9620.81 | 2.42% | | 301201 | 诚达药业 | 37.38 | -1641.16 | +0.61 | +1.66% | 98502 | 36175.38 | 9.07% | | 688091 | 上海谊众 | 41.86 | 126.25 | +0.68 | +1.65% | 36521.03 | 15007.88 | 1.77% | | 688193 | 仁度生物 | 49.57 | 143.29 | +0.79 | +1.62% | 4930.08 | 2435.889 | 1.23% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 64631 | 3640.53 | 1.73% | | 301258 | 富士莱 | 26.94 | 65.70 | +0.41 | +1.55% | 10647 | 2858.23 | 1.17% | | 002868 | 绿康生化 | 23.08 | -48.88 | +0.35 | +1.54% | 13367 | 3086.5 | 1.24% | | 688266 | 泽璟制药 | 122.17 | 58.81 | +1.77 | +1.47% | 56220.57 | 67898.48 | 2.12% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 27564 | 2849.48 | 0.99% | | 300558 | 贝达药业 | 69.65 | 66.84 | +0.96 | +1.40% | 127785 | 88668.34 | 3.03% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 46202 | 3054.39 | 1.59% | | 688221 | 前沿生物 | 22.27 | 2409.39 | +0.30 | +1.37% | 172876.8 | 37712.08 | 4.62% | | 688767 | 博拓生物 | 42.35 | 208.63 | +0.55 | +1.32% | 23018.66 | 9666.854 | 1.54% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 793564.9 | 18289.98 | 2.49% | | 920230 | 欧康医药 | 10.96 | 91.57 | +0.14 | +1.29% | 22325 | 2417.222 | 4.73% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 357788 | 14008.97 | 4.56% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 90490 | 5694.91 | 1.89% | | 300199 | 翰宇药业 | 26.19 | 244.74 | +0.33 | +1.28% | 398220 | 102909 | 5.34% | | 300878 | 维康药业 | 35.14 | -23.58 | +0.44 | +1.27% | 34847 | 12144.64 | 2.42% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17945 | 4880.46 | 1.32% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 310939 | 12494.7 | 3.21% | | 600267 | 海正药业 | 14.35 | 24.12 | +0.17 | +1.20% | 637773 | 90831.17 | 5.40% | | 688670 | 金迪克 | 16.20 | -10.89 | +0.19 | +1.19% | 9908.309 | 1584.499 | 0.80% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 76191 | 3888.63 | 1.29% | | 000931 | 中关村 | 4.35 | 206.37 | +0.05 | +1.16% | 154331 | 6591.35 | 2.05% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 78395 | 4100.83 | 1.05% | | 688526 | 科前生物 | 13.20 | 15.79 | +0.15 | +1.15% | 16033.24 | 2104.644 | 0.34% | | 301281 | 科源制药 | 44.15 | 203.09 | +0.50 | +1.15% | 19898 | 8741.511 | 2.80% | | 600664 | 哈药股份 | 9.01 | 73.25 | +0.10 | +1.12% | 3150638 | 280847 | 12.51% | | 002932 | *ST明德 | 15.35 | -270.90 | +0.17 | +1.12% | 8606 | 1311.14 | 0.55% | | 603669 | 灵康药业 | 6.36 | -33.22 | +0.07 | +1.11% | 232398 | 14639.69 | 3.26% | | 603858 | 步长制药 | 16.08 | 45.35 | +0.17 | +1.07% | 95120 | 15218.88 | 0.90% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 33412 | 3478.29 | 0.97% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.19 | +1.06% | 110556 | 19933.15 | 0.93% | | 002653 | 海思科 | 70.11 | 104.21 | +0.73 | +1.05% | 63564 | 44437.1 | 1.18% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 72462 | 4957.44 | 3.13% | | 002880 | 卫光生物 | 20.78 | 25.75 | +0.21 | +1.02% | 17061 | 3517.78 | 0.75% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 92135 | 9193.7 | 3.36% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 555339 | 22380.32 | 5.39% | | 002826 | 易明医药 | 17.84 | 36.41 | +0.17 | +0.96% | 47863 | 8476.489 | 2.59% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 289384 | 9018.89 | 2.58% | | 688566 | 吉贝尔 | 27.05 | 21.41 | +0.25 | +0.93% | 30372.44 | 8093.455 | 1.51% | | 002940 | 昂利康 | 27.09 | 42.97 | +0.25 | +0.93% | 82887 | 22190.28 | 4.47% | | 300966 | 共同药业 | 26.64 | -43.11 | +0.24 | +0.91% | 22500 | 5975.93 | 2.93% | | 300254 | 仟源医药 | 9.06 | 130.90 | +0.08 | +0.89% | 104876 | 9393.489 | 4.61% | | 000989 | 九芝堂 | 9.61 | 30.35 | +0.08 | +0.84% | 436894 | 41380.2 | 6.29% | | 301111 | 粤万年青 | 20.53 | -754.49 | +0.17 | +0.83% | 38216 | 7746.58 | 2.39% | | 688336 | 三生国健 | 48.80 | 14.70 | +0.40 | +0.83% | 113715 | 54867.87 | 1.27% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 373756 | 18395.11 | 4.59% | | 301331 | 恩威医药 | 22.47 | 48.02 | +0.18 | +0.81% | 13492 | 3014.86 | 1.31% | | 688192 | 迪哲医药 | 61.39 | -42.81 | +0.48 | +0.79% | 73825.88 | 45250.04 | 1.60% | | 001367 | 海森药业 | 19.52 | 22.26 | +0.15 | +0.77% | 15441 | 2999.39 | 1.27% | | 688235 | 百济神州 | 289.83 | 104.40 | +2.12 | +0.74% | 48522.1 | 139748.8 | 4.22% | | 688656 | 浩欧博 | 93.80 | 274.07 | +0.65 | +0.70% | 4352.61 | 4046.914 | 0.69% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 60790 | 4533.41 | 1.33% | | 600671 | 天目药业 | 21.83 | 162.65 | +0.14 | +0.65% | 39190 | 8462.38 | 3.22% | | 688553 | 汇宇制药 | 12.55 | 348.58 | +0.08 | +0.64% | 155441.6 | 19165.95 | 3.06% | | 002294 | 信立泰 | 35.12 | 57.88 | +0.22 | +0.63% | 241191 | 84347.63 | 2.16% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 25947.03 | 1656.028 | 0.65% | | 688338 | 赛科希德 | 31.07 | 38.44 | +0.19 | +0.62% | 14537.72 | 4470.916 | 1.37% | | 300584 | 海辰药业 | 35.21 | 95.20 | +0.21 | +0.60% | 45981 | 16014.76 | 5.60% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 4232 | 776.7102 | 1.12% | | 605177 | 东亚药业 | 18.68 | -19.36 | +0.11 | +0.59% | 28976 | 5353.56 | 2.55% | | 002332 | 仙琚制药 | 8.54 | 21.14 | +0.05 | +0.59% | 133376 | 11234.55 | 1.35% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 177740 | 12112.36 | 4.03% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 336675 | 11798.13 | 1.61% | | 688806 | 泰诺麦博 | 27.18 | -24.03 | +0.15 | +0.55% | 55280.84 | 14850.1 | 10.83% | | 000590 | 古汉医药 | 9.07 | -52.88 | +0.05 | +0.55% | 24465 | 2218.5 | 1.02% | | 603896 | 寿仙谷 | 15.22 | -261.07 | +0.08 | +0.53% | 20341 | 3076.7 | 1.03% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 108969.5 | 33503.13 | 2.67% | | 600276 | 恒瑞医药 | 52.86 | 43.21 | +0.24 | +0.46% | 660535 | 348535.6 | 1.04% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 75828 | 1692.39 | 0.36% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 263472 | 17989.02 | 4.24% | | 688765 | 禾元生物 | 39.80 | -98.20 | +0.17 | +0.43% | 35854.85 | 14113.08 | 4.98% | | 300636 | 同和药业 | 7.11 | 42.00 | +0.03 | +0.42% | 55548 | 3929 | 1.51% | | 688426 | 康为世纪 | 19.20 | -21.59 | +0.08 | +0.42% | 15000.12 | 2878.863 | 1.34% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.04 | +0.40% | 141659 | 13955.9 | 3.45% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 102863 | 16415.52 | 0.99% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 259475 | 14088.13 | 1.95% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 293975 | 49735.39 | 2.14% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 9180 | 555.81 | 0.23% | | 605507 | 国邦医药 | 15.58 | 17.25 | +0.05 | +0.32% | 73690 | 11429.19 | 0.94% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 53474 | 3521.97 | 0.52% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 290535 | 9590.01 | 2.04% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 41018 | 1414.04 | 0.81% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1308868 | 47252.35 | 4.36% | | 000915 | 华特达因 | 25.85 | 13.07 | +0.07 | +0.27% | 21680 | 5585.18 | 0.93% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 66391 | 8582.52 | 3.34% | | 600080 | ST金花 | 4.88 | 99.71 | +0.01 | +0.21% | 19593 | 949.24 | 0.52% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 240340 | 12058.34 | 1.40% | | 600535 | 天士力 | 15.36 | 18.76 | +0.03 | +0.20% | 151478 | 23106.66 | 1.01% | | 000566 | 海南海药 | 5.46 | -16.17 | +0.01 | +0.18% | 1156319 | 62242.94 | 8.92% | | 300158 | 振东制药 | 5.57 | -18.23 | +0.01 | +0.18% | 314039 | 17300.88 | 3.17% | | 300702 | 天宇股份 | 22.41 | 81.47 | +0.04 | +0.18% | 27872 | 6166.6 | 1.32% | | 300142 | 沃森生物 | 13.30 | 74.43 | +0.02 | +0.15% | 539903 | 71297.32 | 3.42% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 123827 | 20397.81 | 1.28% | | 002923 | 润都股份 | 11.62 | -78.24 | +0.01 | +0.09% | 91149 | 10601.56 | 3.53% | | 300832 | 新产业 | 51.28 | 23.47 | +0.04 | +0.08% | 99937 | 50980.27 | 1.46% | | 300255 | 常山药业 | 27.28 | -70.47 | +0.02 | +0.07% | 430201 | 115005.8 | 4.69% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.01 | +0.05% | 16156.64 | 3163.531 | 0.80% | | 688393 | 安必平 | 20.28 | -50.21 | +0.01 | +0.05% | 16610.74 | 3344.025 | 1.78% | | 000661 | 长春高新 | 84.63 | -822.18 | +0.04 | +0.05% | 63039 | 53215.33 | 1.58% | | 300363 | 博腾股份 | 21.88 | 92.54 | +0.01 | +0.05% | 326353 | 70845.82 | 6.54% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 170487 | 7006.26 | 2.74% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1653888 | 23316.18 | 1.20% | | 600530 | ST交昂 | 3.77 | 717.76 | 0.00 | 0.00% | 70112 | 2639.18 | 0.90% | | 002287 | 奇正藏药 | 20.58 | 17.63 | 0.00 | 0.00% | 26062 | 5339.29 | 0.46% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 336119 | 9814.649 | 2.85% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 63523 | 3810.63 | 1.17% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 81577 | 2385.13 | 1.26% | | 603567 | 珍宝岛 | 6.62 | -3.84 | 0.00 | 0.00% | 687343.1 | 44112.61 | 7.32% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 97750 | 9128.551 | 1.93% | | 688189 | ST南新 | 6.93 | -13.30 | 0.00 | 0.00% | 38738.1 | 2654.287 | 1.42% | | 688117 | 圣诺生物 | 27.03 | 24.01 | 0.00 | 0.00% | 74757.97 | 20106.66 | 4.75% | | 600329 | 达仁堂 | 36.16 | 32.83 | -0.01 | -0.03% | 37164 | 13262.95 | 0.66% | | 600750 | 华润江中 | 23.80 | 16.63 | -0.01 | -0.04% | 32731 | 7748.38 | 0.52% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.01 | -0.07% | 3868 | 542.7104 | 1.19% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.01 | -0.08% | 22661 | 3011.78 | 0.40% | | 603222 | 济民健康 | 8.96 | -18.25 | -0.01 | -0.11% | 165843 | 14727.63 | 3.16% | | 600085 | 同仁堂 | 24.45 | 31.10 | -0.03 | -0.12% | 63538 | 15419.46 | 0.46% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 82528 | 11257.01 | 0.89% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 59286 | 4058.3 | 1.46% | | 688217 | 睿昂基因 | 24.66 | -23.46 | -0.04 | -0.16% | 10480.19 | 2551.941 | 1.88% | | 000403 | 派林生物 | 10.88 | 29.28 | -0.02 | -0.18% | 145472 | 15684.83 | 1.55% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 221999 | 11622.91 | 2.10% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.02 | -0.20% | 65960 | 6553.82 | 1.58% | | 002020 | 京新药业 | 14.02 | 15.89 | -0.03 | -0.21% | 186306 | 25957.69 | 2.84% | | 600201 | 生物股份 | 13.50 | 103.27 | -0.03 | -0.22% | 206532 | 27802.52 | 1.88% | | 603590 | 康辰药业 | 32.65 | 30.78 | -0.08 | -0.24% | 23823 | 7716.84 | 1.51% | | 002166 | 莱茵生物 | 6.82 | 32.66 | -0.02 | -0.29% | 121504 | 8304.34 | 1.65% | | 688578 | 艾力斯 | 120.04 | 22.37 | -0.36 | -0.30% | 87748.83 | 105102.6 | 1.95% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.09 | -0.31% | 2585 | 738.1167 | 1.43% | | 300401 | 花园生物 | 15.88 | 31.43 | -0.05 | -0.31% | 451411 | 71474.18 | 8.42% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 117331 | 10357.12 | 1.89% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 115594 | 9982.99 | 0.97% | | 300016 | 北陆药业 | 8.70 | 41.09 | -0.03 | -0.34% | 205292 | 17707.54 | 3.65% | | 600129 | 太极集团 | 16.96 | 83.76 | -0.06 | -0.35% | 442729 | 74945.43 | 8.03% | | 688068 | 热景生物 | 115.60 | -43.46 | -0.41 | -0.35% | 38267.41 | 43392.6 | 4.13% | | 300642 | 透景生命 | 13.74 | -912.08 | -0.05 | -0.36% | 38640 | 5292.93 | 2.81% | | 301207 | 华兰疫苗 | 18.04 | 57.82 | -0.07 | -0.39% | 46149 | 8316.66 | 0.77% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 163632 | 8177.75 | 1.16% | | 002252 | 上海莱士 | 4.94 | 24.55 | -0.02 | -0.40% | 424572 | 20853.07 | 0.64% | | 600572 | 康恩贝 | 4.78 | 25.10 | -0.02 | -0.42% | 2028823 | 97025.83 | 8.01% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 191526 | 13543.25 | 2.35% | | 000538 | 云南白药 | 49.82 | 16.91 | -0.21 | -0.42% | 69671 | 34627.46 | 0.39% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 26791 | 2491.38 | 0.62% | | 300841 | 康华生物 | 48.63 | 27.89 | -0.21 | -0.43% | 24538 | 11824.64 | 2.02% | | 300204 | 舒泰神 | 24.92 | -160.87 | -0.11 | -0.44% | 284163 | 70469.82 | 6.26% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 80917 | 14480.81 | 0.52% | | 688176 | 亚虹医药 | 12.92 | -16.60 | -0.06 | -0.46% | 134876.7 | 17220.04 | 2.36% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 85528 | 18081.95 | 0.61% | | 002644 | 佛慈制药 | 8.45 | 82.21 | -0.04 | -0.47% | 179347 | 15066.7 | 3.51% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 172503 | 17379.66 | 0.94% | | 688319 | 欧林生物 | 28.39 | 203.63 | -0.15 | -0.53% | 68149.12 | 19336.03 | 1.68% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 321455 | 24214.07 | 3.18% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 87202 | 4905.37 | 1.70% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 571650 | 40526.34 | 5.99% | | 688197 | 首药控股 | 37.29 | -59.52 | -0.21 | -0.56% | 16855.55 | 6260.647 | 2.63% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.10 | -0.57% | 65639 | 11345.9 | 1.53% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.08 | -0.60% | 120717 | 15842.03 | 0.77% | | 300573 | 兴齐眼药 | 41.15 | 19.31 | -0.25 | -0.60% | 69440 | 28433.98 | 2.55% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.06 | -0.64% | 40949 | 3819.39 | 1.40% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 56234 | 2575.8 | 0.49% | | 002399 | 海普瑞 | 10.54 | 40.65 | -0.07 | -0.66% | 67263 | 7072.209 | 0.54% | | 002393 | 力生制药 | 14.80 | 11.05 | -0.10 | -0.67% | 33600 | 4959.28 | 1.12% | | 688302 | 海创药业 | 37.95 | -27.83 | -0.26 | -0.68% | 14231.24 | 5379.53 | 1.44% | | 688606 | 奥泰生物 | 49.01 | 20.79 | -0.34 | -0.69% | 4394.13 | 2151.794 | 0.58% | | 688428 | 诺诚健华 | 31.70 | 76.79 | -0.22 | -0.69% | 107226.3 | 33903.49 | 3.93% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 292905 | 16914.24 | 2.09% | | 000513 | 丽珠集团 | 30.06 | 13.59 | -0.21 | -0.69% | 63852 | 19128.97 | 1.12% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 72128 | 7852.41 | 1.84% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 12810 | 873.4523 | 1.65% | | 688177 | 百奥泰 | 21.72 | -23.03 | -0.16 | -0.73% | 75922.42 | 16271.24 | 1.83% | | 688506 | 百利天恒 | 299.79 | -95.45 | -2.21 | -0.73% | 19265.98 | 57788.55 | 0.47% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 87350 | 6986.689 | 0.54% | | 920982 | 锦波生物 | 127.90 | 23.58 | -0.97 | -0.75% | 9250 | 11784.97 | 1.67% | | 688520 | 神州细胞 | 39.10 | -22.86 | -0.30 | -0.76% | 27266.44 | 10647.58 | 0.61% | | 688062 | 迈威生物 | 33.74 | -16.39 | -0.26 | -0.76% | 83632.16 | 28050.08 | 3.63% | | 600993 | 马应龙 | 23.16 | 16.91 | -0.18 | -0.77% | 37140 | 8567.511 | 0.86% | | 920047 | 诺思兰德 | 17.79 | -84.29 | -0.14 | -0.78% | 37178 | 6549.642 | 2.06% | | 300683 | 海特生物 | 30.36 | -16.53 | -0.24 | -0.78% | 79676 | 23879 | 6.52% | | 920433 | 大唐药业 | 5.06 | -15.78 | -0.04 | -0.78% | 36400 | 1821.19 | 2.15% | | 301089 | 拓新药业 | 25.20 | -41.63 | -0.20 | -0.79% | 27013 | 6813.63 | 2.97% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.10 | -0.80% | 117499 | 14557.29 | 0.59% | | 600211 | 西藏药业 | 39.06 | 12.87 | -0.32 | -0.81% | 52153 | 20169.84 | 1.62% | | 688136 | 科兴制药 | 20.75 | 37.40 | -0.17 | -0.81% | 39331.84 | 8096.989 | 1.95% | | 600196 | 复星医药 | 24.01 | 18.44 | -0.20 | -0.83% | 301034 | 72268.52 | 1.42% | | 000423 | 东阿阿胶 | 51.49 | 18.63 | -0.43 | -0.83% | 54490 | 28092.6 | 0.85% | | 688443 | 智翔金泰 | 26.14 | -16.98 | -0.22 | -0.83% | 28163.48 | 7349.785 | 1.96% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.18 | -0.86% | 19601.82 | 4048.111 | 0.47% | | 688687 | 凯因科技 | 18.34 | 283.36 | -0.16 | -0.86% | 34023.17 | 6200.065 | 1.99% | | 300519 | 新光药业 | 14.67 | 41.89 | -0.13 | -0.88% | 54983 | 8043.729 | 4.82% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 115173.5 | 6277.546 | 1.76% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 66371 | 8647.271 | 0.89% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9444.37 | 3044.205 | 0.49% | | 002082 | ST万邦 | 10.68 | -82.19 | -0.10 | -0.93% | 110694 | 11710.37 | 1.95% | | 688513 | 苑东生物 | 49.21 | 31.67 | -0.47 | -0.95% | 22103.07 | 10813.06 | 1.25% | | 920735 | 德源药业 | 25.21 | 13.22 | -0.25 | -0.98% | 21297 | 5330.116 | 1.87% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 31814 | 3170.33 | 2.83% | | 688759 | 必贝特 | 27.88 | -73.59 | -0.28 | -0.99% | 56273.16 | 15552.88 | 7.82% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 17915.23 | 5307.025 | 1.44% | | 688276 | 百克生物 | 15.81 | -24.48 | -0.16 | -1.00% | 24390.18 | 3844.609 | 0.59% | | 600521 | 华海药业 | 17.35 | 69.61 | -0.18 | -1.03% | 376729 | 65178.04 | 2.52% | | 603087 | 甘李药业 | 74.21 | 43.29 | -0.77 | -1.03% | 156910 | 115820.1 | 2.80% | | 600867 | 通化东宝 | 8.48 | 13.59 | -0.09 | -1.05% | 355830 | 29888.33 | 1.80% | | 300436 | 广生堂 | 98.41 | -72.80 | -1.05 | -1.06% | 50899 | 49960.83 | 3.72% | | 920478 | 峆一药业 | 12.17 | 39.26 | -0.13 | -1.06% | 54395 | 6573.83 | 8.12% | | 600566 | 济川药业 | 24.24 | 12.85 | -0.27 | -1.10% | 59090 | 14311.77 | 0.64% | | 002872 | ST天圣 | 5.29 | -31.87 | -0.06 | -1.12% | 12659 | 674.68 | 0.59% | | 603367 | 辰欣药业 | 14.97 | 16.59 | -0.17 | -1.12% | 121944 | 18174.47 | 2.69% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 18656 | 4424.79 | 3.42% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 402954 | 53124.33 | 4.24% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 120001 | 15285.93 | 2.12% | | 920266 | 生物谷 | 7.65 | -34.31 | -0.09 | -1.16% | 40268 | 3050.085 | 3.40% | | 688658 | 悦康药业 | 13.50 | -24.67 | -0.16 | -1.17% | 148777.4 | 19891.03 | 3.31% | | 688575 | 亚辉龙 | 10.00 | 183.47 | -0.12 | -1.19% | 189243.6 | 18882.31 | 3.31% | | 600285 | 羚锐制药 | 19.46 | 14.15 | -0.24 | -1.22% | 174232 | 33844.02 | 3.08% | | 300009 | 安科生物 | 8.84 | 21.29 | -0.11 | -1.23% | 407432 | 35712.47 | 3.31% | | 688076 | ST诺泰 | 27.89 | 28.57 | -0.35 | -1.24% | 16318.15 | 4561.708 | 0.52% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 128736 | 12271.09 | 2.62% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.31 | -1.25% | 99044 | 24124.68 | 0.60% | | 002737 | 葵花药业 | 13.34 | -38.07 | -0.17 | -1.26% | 75048 | 9966.17 | 1.29% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 176865 | 22122.27 | 1.96% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 91734 | 19867.32 | 1.04% | | 688363 | 华熙生物 | 36.97 | 69.88 | -0.48 | -1.28% | 29152.92 | 10751.48 | 0.61% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 225016 | 28968.51 | 1.59% | | 300233 | 金城医药 | 14.21 | 81.51 | -0.19 | -1.32% | 182038 | 25727.78 | 4.92% | | 688289 | 圣湘生物 | 16.16 | 59.66 | -0.22 | -1.34% | 71629.29 | 11575.24 | 1.24% | | 605116 | 奥锐特 | 20.55 | 21.20 | -0.28 | -1.34% | 32102 | 6566.25 | 0.79% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.19 | -1.35% | 107107 | 14794.08 | 2.19% | | 920017 | 星昊医药 | 17.46 | 18.78 | -0.24 | -1.36% | 34997 | 6069.731 | 2.86% | | 920009 | 丹娜生物 | 36.36 | 31.54 | -0.51 | -1.38% | 3003 | 1087.91 | 2.98% | | 000756 | 新华制药 | 14.09 | 37.51 | -0.20 | -1.40% | 143885 | 20150 | 2.88% | | 002019 | 亿帆医药 | 10.46 | 35.77 | -0.15 | -1.41% | 178968 | 18713.88 | 2.12% | | 920344 | 三元基因 | 19.48 | 128.56 | -0.28 | -1.42% | 14674 | 2839.221 | 1.29% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 84082 | 12876.69 | 1.67% | | 002773 | 康弘药业 | 22.30 | 19.19 | -0.35 | -1.55% | 77819 | 17322.38 | 1.13% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 59873 | 7097.08 | 1.41% | | 603392 | 万泰生物 | 29.61 | -96.37 | -0.49 | -1.63% | 48058 | 14191.41 | 0.38% | | 603229 | 奥翔药业 | 8.23 | 63.25 | -0.14 | -1.67% | 86756 | 7115.98 | 1.04% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 310079 | 45657.2 | 5.14% | | 000788 | 北大医药 | 5.77 | 53.53 | -0.10 | -1.70% | 263239 | 15147.73 | 4.42% | | 688180 | 君实生物 | 39.21 | -60.92 | -0.68 | -1.70% | 220840.5 | 86386.42 | 2.88% | | 000739 | 普洛药业 | 22.16 | 28.81 | -0.39 | -1.73% | 283928 | 62953.09 | 2.45% | | 300119 | 瑞普生物 | 18.91 | 22.40 | -0.34 | -1.77% | 65170 | 12317.18 | 1.95% | | 603439 | 三力制药 | 13.29 | 110.16 | -0.24 | -1.77% | 236883 | 31585.57 | 5.87% | | 600422 | 昆药集团 | 8.66 | 55.71 | -0.16 | -1.81% | 136669 | 11857.56 | 1.81% | | 600436 | 片仔癀 | 130.18 | 41.29 | -2.41 | -1.82% | 47980 | 62515.7 | 0.80% | | 688166 | 博瑞医药 | 39.54 | 338.88 | -0.80 | -1.98% | 161616.2 | 63780.33 | 3.71% | | 301130 | 西点药业 | 30.23 | 101.46 | -0.62 | -2.01% | 127715 | 38972.97 | 21.64% | | 300871 | 回盛生物 | 23.88 | 14.10 | -0.49 | -2.01% | 127034 | 29905.11 | 6.30% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 80949 | 4759.205 | 4.31% | | 300357 | 我武生物 | 25.34 | 31.16 | -0.53 | -2.05% | 136176 | 34441.44 | 2.81% | | 920946 | 森萱医药 | 9.91 | 28.30 | -0.21 | -2.08% | 80134 | 7937.058 | 1.88% | | 688098 | 申联生物 | 8.43 | -180.24 | -0.18 | -2.09% | 54854.58 | 4649.15 | 1.34% | | 603456 | 九洲药业 | 17.12 | 25.51 | -0.40 | -2.28% | 405943 | 69612.87 | 4.60% | | 688247 | 宣泰医药 | 10.53 | 109.60 | -0.25 | -2.32% | 190932.1 | 20666.23 | 4.21% | | 300723 | 一品红 | 37.82 | 85.42 | -0.90 | -2.32% | 125318 | 47434.31 | 2.99% | | 603658 | 安图生物 | 32.85 | 18.14 | -0.82 | -2.44% | 50468 | 16636.49 | 0.88% | | 300434 | 金石亚药 | 12.45 | 27.07 | -0.33 | -2.58% | 278733 | 34565.84 | 8.12% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 352592 | 37351.31 | 8.03% | | 300705 | 九典制药 | 12.25 | 15.18 | -0.37 | -2.93% | 242694 | 29595.36 | 6.56% | | 300685 | 艾德生物 | 18.94 | 20.76 | -0.59 | -3.02% | 111848 | 21211.22 | 2.87% | | 301509 | 金凯生科 | 32.71 | 53.22 | -1.09 | -3.22% | 63259 | 20644.16 | 11.15% | | 688278 | 特宝生物 | 58.60 | 23.60 | -2.20 | -3.62% | 55372.47 | 32528.02 | 1.36% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 65729 | 11492.19 | 1.37% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 324319 | 20163.22 | 5.15% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.34 | -4.52% | 108355 | 7780.09 | 1.65% | | 688253 | 英诺特 | 60.40 | 92.12 | -6.54 | -9.77% | 48340.43 | 29821.28 | 3.53% |
|